History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 5,400 | +0 | 0.00% | 200 |
| 2025-10-13 | 2025-10-09 | 0.037 | 5,400 | +0 | 0.00% | 200 |
| 2025-10-10 | 2025-10-08 | 0.037 | 5,400 | +0 | 0.00% | 200 |
| 2025-10-09 | 2025-10-06 | 0.037 | 5,400 | +0 | 0.00% | 200 |
| 2025-10-08 | 2025-10-03 | 0.037 | 5,400 | +0 | 0.00% | 200 |
| 2025-10-06 | 2025-10-02 | 0.037 | 5,400 | +0 | 0.00% | 200 |
| 2025-10-03 | 2025-09-30 | 0.037 | 5,400 | +0 | 0.00% | 200 |
| 2025-10-02 | 2025-09-29 | 0.037 | 5,400 | +0 | 0.00% | 200 |
| 2025-09-30 | 2025-09-26 | 0.037 | 5,400 | +0 | 0.00% | 200 |
| 2025-09-29 | 2025-09-25 | 0.037 | 5,400 | +0 | 0.00% | 200 |
| 2025-09-26 | 2025-09-24 | 0.037 | 5,400 | +0 | 0.00% | 200 |
| 2025-09-25 | 2025-09-23 | 0.037 | 5,400 | +0 | 0.00% | 200 |
| 2025-09-24 | 2025-09-22 | 0.037 | 5,400 | +0 | 0.00% | 200 |
| 2025-09-23 | 2025-09-19 | 0.037 | 5,400 | +0 | 0.00% | 200 |
| 2025-09-22 | 2025-09-18 | 0.037 | 5,400 | +0 | 0.00% | 200 |
| 2025-09-19 | 2025-09-17 | 0.037 | 5,400 | +0 | 0.00% | 200 |
| 2025-09-18 | 2025-09-16 | 0.037 | 5,400 | +0 | 0.00% | 200 |
| 2025-09-17 | 2025-09-15 | 0.037 | 5,400 | +0 | 0.00% | 200 |
| 2025-09-16 | 2025-09-12 | 0.037 | 5,400 | +0 | 0.00% | 200 |
| 2025-09-15 | 2025-09-11 | 0.037 | 5,400 | +0 | 0.00% | 200 |
| 2025-09-12 | 2025-09-10 | 0.037 | 5,400 | +0 | 0.00% | 200 |
| 2025-09-11 | 2025-09-09 | 0.037 | 5,400 | +0 | 0.00% | 200 |
| 2025-09-10 | 2025-09-08 | 0.037 | 5,400 | +0 | 0.00% | 200 |
| 2025-09-09 | 2025-09-05 | 0.037 | 5,400 | +0 | 0.00% | 200 |
| 2025-09-08 | 2025-09-04 | 0.037 | 5,400 | +0 | 0.00% | 200 |
| 2025-09-05 | 2025-09-03 | 0.037 | 5,400 | +0 | 0.00% | 200 |
| 2025-09-04 | 2025-09-02 | 0.037 | 5,400 | +0 | 0.00% | 200 |
| 2025-09-03 | 2025-09-01 | 0.037 | 5,400 | +0 | 0.00% | 200 |
| 2025-09-02 | 2025-08-29 | 0.037 | 5,400 | +0 | 0.00% | 200 |
| 2025-09-01 | 2025-08-28 | 0.037 | 5,400 | +0 | 0.00% | 200 |
| 2025-08-29 | 2025-08-27 | 0.037 | 5,400 | +0 | 0.00% | 200 |
| 2025-08-28 | 2025-08-26 | 0.037 | 5,400 | +0 | 0.00% | 200 |
| 2025-08-27 | 2025-08-25 | 0.037 | 5,400 | +0 | 0.00% | 200 |
| 2025-08-26 | 2025-08-22 | 0.037 | 5,400 | +0 | 0.00% | 200 |
| 2025-08-25 | 2025-08-21 | 0.037 | 5,400 | +0 | 0.00% | 200 |
| 2025-08-22 | 2025-08-20 | 0.037 | 5,400 | +0 | 0.00% | 200 |
| 2025-08-21 | 2025-08-19 | 0.037 | 5,400 | +0 | 0.00% | 200 |
| 2025-08-20 | 2025-08-18 | 0.037 | 5,400 | +0 | 0.00% | 200 |
| 2025-08-19 | 2025-08-15 | 0.037 | 5,400 | +0 | 0.00% | 200 |
| 2025-08-18 | 2025-08-14 | 0.037 | 5,400 | +0 | 0.00% | 200 |
| 2025-08-15 | 2025-08-13 | 0.037 | 5,400 | +0 | 0.00% | 200 |
| 2025-08-14 | 2025-08-12 | 0.037 | 5,400 | +0 | 0.00% | 200 |
| 2025-08-13 | 2025-08-11 | 0.037 | 5,400 | +0 | 0.00% | 200 |
| 2025-08-12 | 2025-08-08 | 0.037 | 5,400 | +0 | 0.00% | 200 |
| 2025-08-11 | 2025-08-07 | 0.037 | 5,400 | +0 | 0.00% | 200 |
| 2025-08-08 | 2025-08-06 | 0.037 | 5,400 | +0 | 0.00% | 200 |
| 2025-08-07 | 2025-08-05 | 0.037 | 5,400 | +0 | 0.00% | 200 |
| 2025-08-06 | 2025-08-04 | 0.037 | 5,400 | +0 | 0.00% | 200 |
| 2025-08-05 | 2025-08-01 | 0.037 | 5,400 | +0 | 0.00% | 200 |
| 2025-08-04 | 2025-07-31 | 0.037 | 5,400 | +0 | 0.00% | 200 |
| 2025-08-01 | 2025-07-30 | 0.037 | 5,400 | +0 | 0.00% | 200 |
| 2025-07-31 | 2025-07-29 | 0.037 | 5,400 | +0 | 0.00% | 200 |
| 2025-07-30 | 2025-07-28 | 0.037 | 5,400 | +0 | 0.00% | 200 |
| 2025-07-29 | 2025-07-25 | 0.037 | 5,400 | +0 | 0.00% | 200 |
| 2025-07-28 | 2025-07-24 | 0.037 | 5,400 | +0 | 0.00% | 200 |
| 2025-07-25 | 2025-07-23 | 0.037 | 5,400 | +0 | 0.00% | 200 |
| 2025-07-24 | 2025-07-22 | 0.037 | 5,400 | +0 | 0.00% | 200 |
| 2025-07-23 | 2025-07-21 | 0.037 | 5,400 | +0 | 0.00% | 200 |
| 2025-07-22 | 2025-07-18 | 0.037 | 5,400 | +0 | 0.00% | 200 |
| 2025-07-21 | 2025-07-17 | 0.037 | 5,400 | +0 | 0.00% | 200 |
| 2025-07-18 | 2025-07-16 | 0.037 | 5,400 | +0 | 0.00% | 200 |
| 2025-07-17 | 2025-07-15 | 0.037 | 5,400 | +0 | 0.00% | 200 |
| 2025-07-16 | 2025-07-14 | 0.037 | 5,400 | +0 | 0.00% | 200 |
| 2025-07-15 | 2025-07-11 | 0.037 | 5,400 | +0 | 0.00% | 200 |
| 2025-07-14 | 2025-07-10 | 0.037 | 5,400 | +0 | 0.00% | 200 |
| 2025-07-11 | 2025-07-09 | 0.037 | 5,400 | +0 | 0.00% | 200 |
| 2025-07-10 | 2025-07-08 | 0.037 | 5,400 | +0 | 0.00% | 200 |
| 2025-07-09 | 2025-07-07 | 0.037 | 5,400 | +0 | 0.00% | 200 |
| 2025-07-08 | 2025-07-04 | 0.037 | 5,400 | +0 | 0.00% | 200 |
| 2025-07-07 | 2025-07-03 | 0.037 | 5,400 | +0 | 0.00% | 200 |
| 2025-07-04 | 2025-07-02 | 0.037 | 5,400 | +0 | 0.00% | 200 |
| 2025-07-03 | 2025-06-30 | 0.037 | 5,400 | +0 | 0.00% | 200 |
| 2025-07-02 | 2025-06-27 | 0.037 | 5,400 | +0 | 0.00% | 200 |
| 2025-06-30 | 2025-06-26 | 0.037 | 5,400 | +0 | 0.00% | 200 |
| 2025-06-27 | 2025-06-25 | 0.037 | 5,400 | +0 | 0.00% | 200 |
| 2025-06-26 | 2025-06-24 | 0.037 | 5,400 | +0 | 0.00% | 200 |
| 2025-06-25 | 2025-06-23 | 0.037 | 5,400 | +0 | 0.00% | 200 |
| 2025-06-24 | 2025-06-20 | 0.037 | 5,400 | +0 | 0.00% | 200 |
| 2025-06-23 | 2025-06-19 | 0.037 | 5,400 | +0 | 0.00% | 200 |
| 2025-06-20 | 2025-06-18 | 0.037 | 5,400 | +0 | 0.00% | 200 |
| 2025-06-19 | 2025-06-17 | 0.037 | 5,400 | +0 | 0.00% | 200 |
| 2025-06-18 | 2025-06-16 | 0.037 | 5,400 | +0 | 0.00% | 200 |
| 2025-06-17 | 2025-06-13 | 0.037 | 5,400 | +0 | 0.00% | 200 |
| 2025-06-16 | 2025-06-12 | 0.037 | 5,400 | +0 | 0.00% | 200 |
| 2025-06-13 | 2025-06-11 | 0.037 | 5,400 | +0 | 0.00% | 200 |
| 2025-06-12 | 2025-06-10 | 0.037 | 5,400 | +0 | 0.00% | 200 |
| 2025-06-11 | 2025-06-09 | 0.037 | 5,400 | +0 | 0.00% | 200 |
| 2025-06-10 | 2025-06-06 | 0.037 | 5,400 | +0 | 0.00% | 200 |
| 2025-06-09 | 2025-06-05 | 0.037 | 5,400 | +0 | 0.00% | 200 |
| 2025-06-06 | 2025-06-04 | 0.037 | 5,400 | +0 | 0.00% | 200 |
| 2025-06-05 | 2025-06-03 | 0.037 | 5,400 | +0 | 0.00% | 200 |
| 2025-06-04 | 2025-06-02 | 0.037 | 5,400 | +0 | 0.00% | 200 |
| 2025-06-03 | 2025-05-30 | 0.037 | 5,400 | +0 | 0.00% | 200 |
| 2025-06-02 | 2025-05-29 | 0.037 | 5,400 | +0 | 0.00% | 200 |
| 2025-05-30 | 2025-05-28 | 0.037 | 5,400 | +0 | 0.00% | 200 |
| 2025-05-29 | 2025-05-27 | 0.037 | 5,400 | +0 | 0.00% | 200 |
| 2025-05-28 | 2025-05-26 | 0.037 | 5,400 | +0 | 0.00% | 200 |
| 2025-05-27 | 2025-05-23 | 0.037 | 5,400 | +0 | 0.00% | 200 |
| 2025-05-26 | 2025-05-22 | 0.037 | 5,400 | +0 | 0.00% | 200 |
| 2025-05-23 | 2025-05-21 | 0.037 | 5,400 | +0 | 0.00% | 200 |
| 2025-05-22 | 2025-05-20 | 0.037 | 5,400 | +0 | 0.00% | 200 |
| 2025-05-21 | 2025-05-19 | 0.037 | 5,400 | +0 | 0.00% | 200 |
| 2025-05-20 | 2025-05-16 | 0.037 | 5,400 | +0 | 0.00% | 200 |
| 2025-05-19 | 2025-05-15 | 0.037 | 5,400 | +0 | 0.00% | 200 |
| 2025-05-16 | 2025-05-14 | 0.037 | 5,400 | +0 | 0.00% | 200 |
| 2025-05-15 | 2025-05-13 | 0.037 | 5,400 | +0 | 0.00% | 200 |
| 2025-05-14 | 2025-05-12 | 0.037 | 5,400 | +0 | 0.00% | 200 |
| 2025-05-13 | 2025-05-09 | 0.037 | 5,400 | +0 | 0.00% | 200 |
| 2025-05-12 | 2025-05-08 | 0.037 | 5,400 | +0 | 0.00% | 200 |
| 2025-05-09 | 2025-05-07 | 0.037 | 5,400 | +0 | 0.00% | 200 |
| 2025-05-08 | 2025-05-06 | 0.037 | 5,400 | +0 | 0.00% | 200 |
| 2025-05-07 | 2025-05-02 | 0.037 | 5,400 | +0 | 0.00% | 200 |
| 2025-05-06 | 2025-04-30 | 0.037 | 5,400 | +0 | 0.00% | 200 |
| 2025-05-02 | 2025-04-29 | 0.037 | 5,400 | +0 | 0.00% | 200 |
| 2025-04-30 | 2025-04-28 | 0.037 | 5,400 | +0 | 0.00% | 200 |
| 2025-04-29 | 2025-04-25 | 0.037 | 5,400 | +0 | 0.00% | 200 |
| 2025-04-28 | 2025-04-24 | 0.037 | 5,400 | +0 | 0.00% | 200 |
| 2025-04-25 | 2025-04-23 | 0.037 | 5,400 | +0 | 0.00% | 200 |
| 2025-04-24 | 2025-04-22 | 0.037 | 5,400 | +0 | 0.00% | 200 |
| 2025-04-23 | 2025-04-17 | 0.037 | 5,400 | +0 | 0.00% | 200 |
| 2025-04-22 | 2025-04-16 | 0.037 | 5,400 | +0 | 0.00% | 200 |
| 2025-04-17 | 2025-04-15 | 0.037 | 5,400 | +0 | 0.00% | 200 |
| 2025-04-16 | 2025-04-14 | 0.037 | 5,400 | +0 | 0.00% | 200 |
| 2025-04-15 | 2025-04-11 | 0.037 | 5,400 | +0 | 0.00% | 200 |
| 2025-04-14 | 2025-04-10 | 0.037 | 5,400 | +0 | 0.00% | 200 |
| 2025-04-11 | 2025-04-09 | 0.037 | 5,400 | +0 | 0.00% | 200 |
| 2025-04-10 | 2025-04-08 | 0.037 | 5,400 | +0 | 0.00% | 200 |
| 2025-04-09 | 2025-04-07 | 0.037 | 5,400 | +0 | 0.00% | 200 |
| 2025-04-08 | 2025-04-03 | 0.037 | 5,400 | +0 | 0.00% | 200 |
| 2025-04-07 | 2025-04-02 | 0.037 | 5,400 | +0 | 0.00% | 200 |
| 2025-04-03 | 2025-04-01 | 0.037 | 5,400 | +0 | 0.00% | 200 |
| 2025-04-02 | 2025-03-31 | 0.037 | 5,400 | +0 | 0.00% | 200 |
| 2025-04-01 | 2025-03-28 | 0.048 | 5,400 | +0 | 0.00% | 259 |
| 2025-03-31 | 2025-03-27 | 0.047 | 5,400 | +0 | 0.00% | 254 |
| 2025-03-28 | 2025-03-26 | 0.045 | 5,400 | +0 | 0.00% | 243 |
| 2025-03-27 | 2025-03-25 | 0.047 | 5,400 | +0 | 0.00% | 254 |
| 2025-03-26 | 2025-03-24 | 0.049 | 5,400 | +0 | 0.00% | 265 |
| 2025-03-25 | 2025-03-21 | 0.049 | 5,400 | +0 | 0.00% | 265 |
| 2025-03-24 | 2025-03-20 | 0.050 | 5,400 | +0 | 0.00% | 270 |
| 2025-03-21 | 2025-03-19 | 0.051 | 5,400 | +0 | 0.00% | 275 |
| 2025-03-20 | 2025-03-18 | 0.051 | 5,400 | +0 | 0.00% | 275 |
| 2025-03-19 | 2025-03-17 | 0.050 | 5,400 | +0 | 0.00% | 270 |
| 2025-03-18 | 2025-03-14 | 0.053 | 5,400 | +0 | 0.00% | 286 |
| 2025-03-17 | 2025-03-13 | 0.051 | 5,400 | +0 | 0.00% | 275 |
| 2025-03-14 | 2025-03-12 | 0.054 | 5,400 | +0 | 0.00% | 292 |
| 2025-03-13 | 2025-03-11 | 0.057 | 5,400 | +0 | 0.00% | 308 |
| 2025-03-12 | 2025-03-10 | 0.058 | 5,400 | +0 | 0.00% | 313 |
| 2025-03-11 | 2025-03-07 | 0.058 | 5,400 | +0 | 0.00% | 313 |
| 2025-03-10 | 2025-03-06 | 0.060 | 5,400 | +0 | 0.00% | 324 |
| 2025-03-07 | 2025-03-05 | 0.061 | 5,400 | +0 | 0.00% | 329 |
| 2025-03-06 | 2025-03-04 | 0.062 | 5,400 | +0 | 0.00% | 335 |
| 2025-03-05 | 2025-03-03 | 0.062 | 5,400 | +0 | 0.00% | 335 |
| 2025-03-04 | 2025-02-28 | 0.064 | 5,400 | +0 | 0.00% | 346 |
| 2025-03-03 | 2025-02-27 | 0.065 | 5,400 | +0 | 0.00% | 351 |
| 2025-02-28 | 2025-02-26 | 0.065 | 5,400 | +0 | 0.00% | 351 |
| 2025-02-27 | 2025-02-25 | 0.066 | 5,400 | +0 | 0.00% | 356 |
| 2025-02-26 | 2025-02-24 | 0.067 | 5,400 | +0 | 0.00% | 362 |
| 2025-02-25 | 2025-02-21 | 0.068 | 5,400 | +0 | 0.00% | 367 |
| 2025-02-24 | 2025-02-20 | 0.068 | 5,400 | +0 | 0.00% | 367 |
| 2025-02-21 | 2025-02-19 | 0.067 | 5,400 | +0 | 0.00% | 362 |
| 2025-02-20 | 2025-02-18 | 0.067 | 5,400 | +0 | 0.00% | 362 |
| 2025-02-19 | 2025-02-17 | 0.066 | 5,400 | +0 | 0.00% | 356 |
| 2025-02-18 | 2025-02-14 | 0.067 | 5,400 | +0 | 0.00% | 362 |
| 2025-02-17 | 2025-02-13 | 0.067 | 5,400 | +0 | 0.00% | 362 |
| 2025-02-14 | 2025-02-12 | 0.066 | 5,400 | +0 | 0.00% | 356 |
| 2025-02-13 | 2025-02-11 | 0.066 | 5,400 | +0 | 0.00% | 356 |
| 2025-02-12 | 2025-02-10 | 0.065 | 5,400 | +0 | 0.00% | 351 |
| 2025-02-11 | 2025-02-07 | 0.068 | 5,400 | +0 | 0.00% | 367 |
| 2025-02-10 | 2025-02-06 | 0.068 | 5,400 | +0 | 0.00% | 367 |
| 2025-02-07 | 2025-02-05 | 0.069 | 5,400 | +0 | 0.00% | 373 |
| 2025-02-06 | 2025-02-04 | 0.069 | 5,400 | +0 | 0.00% | 373 |
| 2025-02-05 | 2025-02-03 | 0.069 | 5,400 | +0 | 0.00% | 373 |
| 2025-02-04 | 2025-01-28 | 0.069 | 5,400 | +0 | 0.00% | 373 |
| 2025-02-03 | 2025-01-24 | 0.068 | 5,400 | +0 | 0.00% | 367 |
| 2025-01-27 | 2025-01-23 | 0.068 | 5,400 | +0 | 0.00% | 367 |
| 2025-01-24 | 2025-01-22 | 0.066 | 5,400 | +0 | 0.00% | 356 |
| 2025-01-23 | 2025-01-21 | 0.066 | 5,400 | +0 | 0.00% | 356 |
| 2025-01-22 | 2025-01-20 | 0.069 | 5,400 | +0 | 0.00% | 373 |
| 2025-01-21 | 2025-01-17 | 0.070 | 5,400 | +0 | 0.00% | 378 |
| 2025-01-20 | 2025-01-16 | 0.069 | 5,400 | +0 | 0.00% | 373 |
| 2025-01-17 | 2025-01-15 | 0.068 | 5,400 | +0 | 0.00% | 367 |
| 2025-01-16 | 2025-01-14 | 0.069 | 5,400 | +0 | 0.00% | 373 |
| 2025-01-15 | 2025-01-13 | 0.065 | 5,400 | +0 | 0.00% | 351 |
| 2025-01-14 | 2025-01-10 | 0.069 | 5,400 | +0 | 0.00% | 373 |
| 2025-01-13 | 2025-01-09 | 0.069 | 5,400 | +0 | 0.00% | 373 |
| 2025-01-10 | 2025-01-08 | 0.067 | 5,400 | +0 | 0.00% | 362 |
| 2025-01-09 | 2025-01-07 | 0.066 | 5,400 | +0 | 0.00% | 356 |
| 2025-01-08 | 2025-01-06 | 0.068 | 5,400 | +0 | 0.00% | 367 |
| 2025-01-07 | 2025-01-03 | 0.065 | 5,400 | +0 | 0.00% | 351 |
| 2025-01-06 | 2025-01-02 | 0.071 | 5,400 | +0 | 0.00% | 383 |
| 2025-01-03 | 2024-12-31 | 0.071 | 5,400 | +0 | 0.00% | 383 |
| 2025-01-02 | 2024-12-27 | 0.069 | 5,400 | +0 | 0.00% | 373 |
| 2024-12-30 | 2024-12-24 | 0.069 | 5,400 | +0 | 0.00% | 373 |
| 2024-12-27 | 2024-12-20 | 0.066 | 5,400 | +0 | 0.00% | 356 |
| 2024-12-23 | 2024-12-19 | 0.063 | 5,400 | +0 | 0.00% | 340 |
| 2024-12-20 | 2024-12-18 | 0.065 | 5,400 | +0 | 0.00% | 351 |
| 2024-12-19 | 2024-12-17 | 0.064 | 5,400 | +0 | 0.00% | 346 |
| 2024-12-18 | 2024-12-16 | 0.063 | 5,400 | +0 | 0.00% | 340 |
| 2024-12-17 | 2024-12-13 | 0.060 | 5,400 | +0 | 0.00% | 324 |
| 2024-12-16 | 2024-12-12 | 0.065 | 5,400 | +0 | 0.00% | 351 |
| 2024-12-13 | 2024-12-11 | 0.067 | 5,400 | +0 | 0.00% | 362 |
| 2024-12-12 | 2024-12-10 | 0.067 | 5,400 | +0 | 0.00% | 362 |
| 2024-12-11 | 2024-12-09 | 0.067 | 5,400 | +0 | 0.00% | 362 |
| 2024-12-10 | 2024-12-06 | 0.066 | 5,400 | +0 | 0.00% | 356 |
| 2024-12-09 | 2024-12-05 | 0.068 | 5,400 | +0 | 0.00% | 367 |
| 2024-12-06 | 2024-12-04 | 0.067 | 5,400 | +0 | 0.00% | 362 |
| 2024-12-05 | 2024-12-03 | 0.067 | 5,400 | +0 | 0.00% | 362 |
| 2024-12-04 | 2024-12-02 | 0.067 | 5,400 | +0 | 0.00% | 362 |
| 2024-12-03 | 2024-11-29 | 0.066 | 5,400 | +0 | 0.00% | 356 |
| 2024-12-02 | 2024-11-28 | 0.064 | 5,400 | +0 | 0.00% | 346 |
| 2024-11-29 | 2024-11-27 | 0.063 | 5,400 | +0 | 0.00% | 340 |
| 2024-11-28 | 2024-11-26 | 0.067 | 5,400 | +0 | 0.00% | 362 |
| 2024-11-27 | 2024-11-25 | 0.066 | 5,400 | +0 | 0.00% | 356 |
| 2024-11-26 | 2024-11-22 | 0.069 | 5,400 | +0 | 0.00% | 373 |
| 2024-11-25 | 2024-11-21 | 0.070 | 5,400 | +0 | 0.00% | 378 |
| 2024-11-22 | 2024-11-20 | 0.071 | 5,400 | +0 | 0.00% | 383 |
| 2024-11-21 | 2024-11-19 | 0.070 | 5,400 | +0 | 0.00% | 378 |
| 2024-11-20 | 2024-11-18 | 0.070 | 5,400 | +0 | 0.00% | 378 |
| 2024-11-19 | 2024-11-15 | 0.070 | 5,400 | +0 | 0.00% | 378 |
| 2024-11-18 | 2024-11-14 | 0.070 | 5,400 | +0 | 0.00% | 378 |
| 2024-11-15 | 2024-11-13 | 0.070 | 5,400 | +0 | 0.00% | 378 |
| 2024-11-14 | 2024-11-12 | 0.072 | 5,400 | +0 | 0.00% | 389 |
| 2024-11-13 | 2024-11-11 | 0.073 | 5,400 | +0 | 0.00% | 394 |
| 2024-11-12 | 2024-11-08 | 0.074 | 5,400 | +0 | 0.00% | 400 |
| 2024-11-11 | 2024-11-07 | 0.072 | 5,400 | +0 | 0.00% | 389 |
| 2024-11-08 | 2024-11-06 | 0.070 | 5,400 | +0 | 0.00% | 378 |
| 2024-11-07 | 2024-11-05 | 0.073 | 5,400 | +0 | 0.00% | 394 |
| 2024-11-06 | 2024-11-04 | 0.070 | 5,400 | +0 | 0.00% | 378 |
| 2024-11-05 | 2024-11-01 | 0.070 | 5,400 | +0 | 0.00% | 378 |
| 2024-11-04 | 2024-10-31 | 0.068 | 5,400 | +0 | 0.00% | 367 |
| 2024-11-01 | 2024-10-30 | 0.069 | 5,400 | +0 | 0.00% | 373 |
| 2024-10-31 | 2024-10-29 | 0.067 | 5,400 | +0 | 0.00% | 362 |
| 2024-10-30 | 2024-10-28 | 0.064 | 5,400 | +0 | 0.00% | 346 |
| 2024-10-29 | 2024-10-25 | 0.059 | 5,400 | +0 | 0.00% | 319 |
| 2024-10-28 | 2024-10-24 | 0.072 | 5,400 | +0 | 0.00% | 389 |
| 2024-10-25 | 2024-10-23 | 0.071 | 5,400 | +0 | 0.00% | 383 |
| 2024-10-24 | 2024-10-22 | 0.071 | 5,400 | +0 | 0.00% | 383 |
| 2024-10-23 | 2024-10-21 | 0.070 | 5,400 | +0 | 0.00% | 378 |
| 2024-10-22 | 2024-10-18 | 0.070 | 5,400 | +0 | 0.00% | 378 |
| 2024-10-21 | 2024-10-17 | 0.070 | 5,400 | +0 | 0.00% | 378 |
| 2024-10-18 | 2024-10-16 | 0.070 | 5,400 | +0 | 0.00% | 378 |
| 2024-10-17 | 2024-10-15 | 0.067 | 5,400 | +0 | 0.00% | 362 |
| 2024-10-16 | 2024-10-14 | 0.066 | 5,400 | +0 | 0.00% | 356 |
| 2024-10-15 | 2024-10-10 | 0.070 | 5,400 | +0 | 0.00% | 378 |
| 2024-10-14 | 2024-10-09 | 0.089 | 5,400 | +0 | 0.00% | 481 |
| 2024-10-10 | 2024-10-08 | 0.087 | 5,400 | +0 | 0.00% | 470 |
| 2024-10-09 | 2024-10-07 | 0.124 | 5,400 | +0 | 0.00% | 670 |
| 2024-10-08 | 2024-10-04 | 0.119 | 5,400 | +0 | 0.00% | 643 |
| 2024-10-07 | 2024-10-03 | 0.151 | 5,400 | +0 | 0.00% | 815 |
| 2024-10-04 | 2024-10-02 | 0.133 | 5,400 | +0 | 0.00% | 718 |
| 2024-10-03 | 2024-09-30 | 0.073 | 5,400 | +0 | 0.00% | 394 |
| 2024-10-02 | 2024-09-27 | 0.048 | 5,400 | +0 | 0.00% | 259 |
| 2024-09-30 | 2024-09-26 | 0.047 | 5,400 | +0 | 0.00% | 254 |
| 2024-09-27 | 2024-09-25 | 0.048 | 5,400 | +0 | 0.00% | 259 |
| 2024-09-26 | 2024-09-24 | 0.046 | 5,400 | +0 | 0.00% | 248 |
| 2024-09-25 | 2024-09-23 | 0.051 | 5,400 | +0 | 0.00% | 275 |
| 2024-09-24 | 2024-09-20 | 0.051 | 5,400 | +0 | 0.00% | 275 |
| 2024-09-23 | 2024-09-19 | 0.055 | 5,400 | +0 | 0.00% | 297 |
| 2024-09-20 | 2024-09-17 | 0.055 | 5,400 | +0 | 0.00% | 297 |
| 2024-09-19 | 2024-09-16 | 0.051 | 5,400 | +0 | 0.00% | 275 |
| 2024-09-17 | 2024-09-13 | 0.052 | 5,400 | +0 | 0.00% | 281 |
| 2024-09-16 | 2024-09-12 | 0.051 | 5,400 | +0 | 0.00% | 275 |
| 2024-09-13 | 2024-09-11 | 0.051 | 5,400 | +0 | 0.00% | 275 |
| 2024-09-12 | 2024-09-10 | 0.051 | 5,400 | +0 | 0.00% | 275 |
| 2024-09-11 | 2024-09-09 | 0.051 | 5,400 | +0 | 0.00% | 275 |
| 2024-09-10 | 2024-09-05 | 0.050 | 5,400 | +0 | 0.00% | 270 |
| 2024-09-09 | 2024-09-04 | 0.051 | 5,400 | +0 | 0.00% | 275 |
| 2024-09-05 | 2024-09-03 | 0.050 | 5,400 | +0 | 0.00% | 270 |
| 2024-09-04 | 2024-09-02 | 0.051 | 5,400 | +0 | 0.00% | 275 |
| 2024-09-03 | 2024-08-30 | 0.050 | 5,400 | +0 | 0.00% | 270 |
| 2024-09-02 | 2024-08-29 | 0.050 | 5,400 | +0 | 0.00% | 270 |
| 2024-08-30 | 2024-08-28 | 0.048 | 5,400 | +0 | 0.00% | 259 |
| 2024-08-29 | 2024-08-27 | 0.049 | 5,400 | +0 | 0.00% | 265 |
| 2024-08-28 | 2024-08-26 | 0.053 | 5,400 | +0 | 0.00% | 286 |
| 2024-08-27 | 2024-08-23 | 0.056 | 5,400 | +0 | 0.00% | 302 |
| 2024-08-26 | 2024-08-22 | 0.056 | 5,400 | +0 | 0.00% | 302 |
| 2024-08-23 | 2024-08-21 | 0.055 | 5,400 | +0 | 0.00% | 297 |
| 2024-08-22 | 2024-08-20 | 0.061 | 5,400 | +0 | 0.00% | 329 |
| 2024-08-21 | 2024-08-19 | 0.062 | 5,400 | +0 | 0.00% | 335 |
| 2024-08-20 | 2024-08-16 | 0.065 | 5,400 | +0 | 0.00% | 351 |
| 2024-08-19 | 2024-08-15 | 0.063 | 5,400 | +0 | 0.00% | 340 |
| 2024-08-16 | 2024-08-14 | 0.062 | 5,400 | +0 | 0.00% | 335 |
| 2024-08-15 | 2024-08-13 | 0.061 | 5,400 | +0 | 0.00% | 329 |
| 2024-08-14 | 2024-08-12 | 0.062 | 5,400 | +0 | 0.00% | 335 |
| 2024-08-13 | 2024-08-09 | 0.063 | 5,400 | +0 | 0.00% | 340 |
| 2024-08-12 | 2024-08-08 | 0.060 | 5,400 | +0 | 0.00% | 324 |
| 2024-08-09 | 2024-08-07 | 0.062 | 5,400 | +0 | 0.00% | 335 |
| 2024-08-08 | 2024-08-06 | 0.065 | 5,400 | +0 | 0.00% | 351 |
| 2024-08-07 | 2024-08-05 | 0.065 | 5,400 | +0 | 0.00% | 351 |
| 2024-08-06 | 2024-08-02 | 0.064 | 5,400 | +0 | 0.00% | 346 |
| 2024-08-05 | 2024-08-01 | 0.072 | 5,400 | +0 | 0.00% | 389 |
| 2024-08-02 | 2024-07-31 | 0.072 | 5,400 | +0 | 0.00% | 389 |
| 2024-08-01 | 2024-07-30 | 0.069 | 5,400 | +0 | 0.00% | 373 |
| 2024-07-31 | 2024-07-29 | 0.067 | 5,400 | +0 | 0.00% | 362 |
| 2024-07-30 | 2024-07-26 | 0.064 | 5,400 | +0 | 0.00% | 346 |
| 2024-07-29 | 2024-07-25 | 0.072 | 5,400 | +0 | 0.00% | 389 |
| 2024-07-26 | 2024-07-24 | 0.080 | 5,400 | +0 | 0.00% | 432 |
| 2024-07-25 | 2024-07-23 | 0.062 | 5,400 | +0 | 0.00% | 335 |
| 2024-07-24 | 2024-07-22 | 0.075 | 5,400 | +0 | 0.00% | 405 |
| 2024-07-23 | 2024-07-19 | 0.113 | 5,400 | +0 | 0.00% | 610 |
| 2024-07-22 | 2024-07-18 | 0.113 | 5,400 | +0 | 0.00% | 610 |
| 2024-07-19 | 2024-07-17 | 0.113 | 5,400 | +0 | 0.00% | 610 |
| 2024-07-18 | 2024-07-16 | 0.113 | 5,400 | +0 | 0.00% | 610 |
| 2024-07-17 | 2024-07-15 | 0.113 | 5,400 | +0 | 0.00% | 610 |
| 2024-07-16 | 2024-07-12 | 0.113 | 5,400 | +0 | 0.00% | 610 |
| 2024-07-15 | 2024-07-11 | 0.113 | 5,400 | +0 | 0.00% | 610 |
| 2024-07-12 | 2024-07-10 | 0.113 | 5,400 | +0 | 0.00% | 610 |
| 2024-07-11 | 2024-07-09 | 0.113 | 5,400 | +0 | 0.00% | 610 |
| 2024-07-10 | 2024-07-08 | 0.113 | 5,400 | +0 | 0.00% | 610 |
| 2024-07-09 | 2024-07-05 | 0.113 | 5,400 | +0 | 0.00% | 610 |
| 2024-07-08 | 2024-07-04 | 0.113 | 5,400 | +0 | 0.00% | 610 |
| 2024-07-05 | 2024-07-03 | 0.113 | 5,400 | +0 | 0.00% | 610 |
| 2024-07-04 | 2024-07-02 | 0.113 | 5,400 | +0 | 0.00% | 610 |
| 2024-07-03 | 2024-06-28 | 0.113 | 5,400 | +0 | 0.00% | 610 |
| 2024-07-02 | 2024-06-27 | 0.113 | 5,400 | +0 | 0.00% | 610 |
| 2024-06-28 | 2024-06-26 | 0.113 | 5,400 | +0 | 0.00% | 610 |
| 2024-06-27 | 2024-06-25 | 0.113 | 5,400 | +0 | 0.00% | 610 |
| 2024-06-26 | 2024-06-24 | 0.113 | 5,400 | +0 | 0.00% | 610 |
| 2024-06-25 | 2024-06-21 | 0.113 | 5,400 | +0 | 0.00% | 610 |
| 2024-06-24 | 2024-06-20 | 0.113 | 5,400 | +0 | 0.00% | 610 |
| 2024-06-21 | 2024-06-19 | 0.113 | 5,400 | +0 | 0.00% | 610 |
| 2024-06-20 | 2024-06-18 | 0.113 | 5,400 | +0 | 0.00% | 610 |
| 2024-06-19 | 2024-06-17 | 0.113 | 5,400 | +0 | 0.00% | 610 |
| 2024-06-18 | 2024-06-14 | 0.113 | 5,400 | +0 | 0.00% | 610 |
| 2024-06-17 | 2024-06-13 | 0.113 | 5,400 | +0 | 0.00% | 610 |
| 2024-06-14 | 2024-06-12 | 0.113 | 5,400 | +0 | 0.00% | 610 |
| 2024-06-13 | 2024-06-11 | 0.113 | 5,400 | +0 | 0.00% | 610 |
| 2024-06-12 | 2024-06-07 | 0.113 | 5,400 | +0 | 0.00% | 610 |
| 2024-06-11 | 2024-06-06 | 0.113 | 5,400 | +0 | 0.00% | 610 |
| 2024-06-07 | 2024-06-05 | 0.113 | 5,400 | +0 | 0.00% | 610 |
| 2024-06-06 | 2024-06-04 | 0.113 | 5,400 | +0 | 0.00% | 610 |
| 2024-06-05 | 2024-06-03 | 0.113 | 5,400 | +0 | 0.00% | 610 |
| 2024-06-04 | 2024-05-31 | 0.113 | 5,400 | +0 | 0.00% | 610 |
| 2024-06-03 | 2024-05-30 | 0.113 | 5,400 | +0 | 0.00% | 610 |
| 2024-05-31 | 2024-05-29 | 0.113 | 5,400 | +0 | 0.00% | 610 |
| 2024-05-30 | 2024-05-28 | 0.113 | 5,400 | +0 | 0.00% | 610 |
| 2024-05-29 | 2024-05-27 | 0.113 | 5,400 | +0 | 0.00% | 610 |
| 2024-05-28 | 2024-05-24 | 0.113 | 5,400 | +0 | 0.00% | 610 |
| 2024-05-27 | 2024-05-23 | 0.113 | 5,400 | +0 | 0.00% | 610 |
| 2024-05-24 | 2024-05-22 | 0.113 | 5,400 | +0 | 0.00% | 610 |
| 2024-05-23 | 2024-05-21 | 0.113 | 5,400 | +0 | 0.00% | 610 |
| 2024-05-22 | 2024-05-20 | 0.113 | 5,400 | +0 | 0.00% | 610 |
| 2024-05-21 | 2024-05-17 | 0.113 | 5,400 | +0 | 0.00% | 610 |
| 2024-05-20 | 2024-05-16 | 0.113 | 5,400 | +0 | 0.00% | 610 |
| 2024-05-17 | 2024-05-14 | 0.113 | 5,400 | +0 | 0.00% | 610 |
| 2024-05-16 | 2024-05-13 | 0.113 | 5,400 | +0 | 0.00% | 610 |
| 2024-05-14 | 2024-05-10 | 0.113 | 5,400 | +0 | 0.00% | 610 |
| 2024-05-13 | 2024-05-09 | 0.113 | 5,400 | +0 | 0.00% | 610 |
| 2024-05-10 | 2024-05-08 | 0.113 | 5,400 | +0 | 0.00% | 610 |
| 2024-05-09 | 2024-05-07 | 0.113 | 5,400 | +0 | 0.00% | 610 |
| 2024-05-08 | 2024-05-06 | 0.113 | 5,400 | +0 | 0.00% | 610 |
| 2024-05-07 | 2024-05-03 | 0.113 | 5,400 | +0 | 0.00% | 610 |
| 2024-05-06 | 2024-05-02 | 0.113 | 5,400 | +0 | 0.00% | 610 |
| 2024-05-03 | 2024-04-30 | 0.113 | 5,400 | +0 | 0.00% | 610 |
| 2024-05-02 | 2024-04-29 | 0.113 | 5,400 | +0 | 0.00% | 610 |
| 2024-04-30 | 2024-04-26 | 0.113 | 5,400 | +0 | 0.00% | 610 |
| 2024-04-29 | 2024-04-25 | 0.113 | 5,400 | +0 | 0.00% | 610 |
| 2024-04-26 | 2024-04-24 | 0.113 | 5,400 | +0 | 0.00% | 610 |
| 2024-04-25 | 2024-04-23 | 0.113 | 5,400 | +0 | 0.00% | 610 |
| 2024-04-24 | 2024-04-22 | 0.113 | 5,400 | +0 | 0.00% | 610 |
| 2024-04-23 | 2024-04-19 | 0.113 | 5,400 | +0 | 0.00% | 610 |
| 2024-04-22 | 2024-04-18 | 0.113 | 5,400 | +0 | 0.00% | 610 |
| 2024-04-19 | 2024-04-17 | 0.113 | 5,400 | +0 | 0.00% | 610 |
| 2024-04-18 | 2024-04-16 | 0.113 | 5,400 | +0 | 0.00% | 610 |
| 2024-04-17 | 2024-04-15 | 0.113 | 5,400 | +0 | 0.00% | 610 |
| 2024-04-16 | 2024-04-12 | 0.113 | 5,400 | +0 | 0.00% | 610 |
| 2024-04-15 | 2024-04-11 | 0.113 | 5,400 | +0 | 0.00% | 610 |
| 2024-04-12 | 2024-04-10 | 0.113 | 5,400 | +0 | 0.00% | 610 |
| 2024-04-11 | 2024-04-09 | 0.113 | 5,400 | +0 | 0.00% | 610 |
| 2024-04-10 | 2024-04-08 | 0.113 | 5,400 | +0 | 0.00% | 610 |
| 2024-04-09 | 2024-04-05 | 0.113 | 5,400 | +0 | 0.00% | 610 |
| 2024-04-08 | 2024-04-03 | 0.113 | 5,400 | +0 | 0.00% | 610 |
| 2024-04-05 | 2024-04-02 | 0.113 | 5,400 | +0 | 0.00% | 610 |
| 2024-04-03 | 2024-03-28 | 0.113 | 5,400 | +0 | 0.00% | 610 |
| 2024-04-02 | 2024-03-27 | 0.111 | 5,400 | +0 | 0.00% | 599 |
| 2024-03-28 | 2024-03-26 | 0.112 | 5,400 | +0 | 0.00% | 605 |
| 2024-03-27 | 2024-03-25 | 0.109 | 5,400 | +0 | 0.00% | 589 |
| 2024-03-26 | 2024-03-22 | 0.118 | 5,400 | +0 | 0.00% | 637 |
| 2024-03-25 | 2024-03-21 | 0.120 | 5,400 | +0 | 0.00% | 648 |
| 2024-03-22 | 2024-03-20 | 0.120 | 5,400 | +0 | 0.00% | 648 |
| 2024-03-21 | 2024-03-19 | 0.138 | 5,400 | +0 | 0.00% | 745 |
| 2024-03-20 | 2024-03-18 | 0.134 | 5,400 | +0 | 0.00% | 724 |
| 2024-03-19 | 2024-03-15 | 0.139 | 5,400 | +0 | 0.00% | 751 |
| 2024-03-18 | 2024-03-14 | 0.139 | 5,400 | +0 | 0.00% | 751 |
| 2024-03-15 | 2024-03-13 | 0.150 | 5,400 | +0 | 0.00% | 810 |
| 2024-03-14 | 2024-03-12 | 0.172 | 5,400 | +0 | 0.00% | 929 |
| 2024-03-13 | 2024-03-11 | 0.144 | 5,400 | +0 | 0.00% | 778 |
| 2024-03-12 | 2024-03-08 | 0.134 | 5,400 | +0 | 0.00% | 724 |
| 2024-03-11 | 2024-03-07 | 0.150 | 5,400 | +0 | 0.00% | 810 |
| 2024-03-08 | 2024-03-06 | 0.139 | 5,400 | +0 | 0.00% | 751 |
| 2024-03-07 | 2024-03-05 | 0.112 | 5,400 | +0 | 0.00% | 605 |
| 2024-03-06 | 2024-03-04 | 0.140 | 5,400 | +0 | 0.00% | 756 |
| 2024-03-05 | 2024-03-01 | 0.244 | 5,400 | +0 | 0.00% | 1,318 |
| 2024-03-04 | 2024-02-29 | 0.244 | 5,400 | +0 | 0.00% | 1,318 |
| 2024-03-01 | 2024-02-28 | 0.270 | 5,400 | +0 | 0.00% | 1,458 |
| 2024-02-29 | 2024-02-27 | 0.300 | 5,400 | +0 | 0.00% | 1,620 |
| 2024-02-28 | 2024-02-26 | 0.300 | 5,400 | +0 | 0.00% | 1,620 |
| 2024-02-27 | 2024-02-23 | 0.315 | 5,400 | +0 | 0.00% | 1,701 |
| 2024-02-26 | 2024-02-22 | 0.340 | 5,400 | +0 | 0.00% | 1,836 |
| 2024-02-23 | 2024-02-21 | 0.355 | 5,400 | +0 | 0.00% | 1,917 |
| 2023-06-12 | 2023-06-08 | 0.840 | 5,400 | -500,000 | 0.00% | 4,536 |
| 2023-06-09 | 2023-06-07 | 0.810 | 505,400 | -800,000 | 0.06% | 409,374 |
| 2023-06-08 | 2023-06-06 | 0.850 | 1,305,400 | -1,200,000 | 0.15% | 1,109,590 |
| 2023-06-07 | 2023-06-05 | 0.840 | 2,505,400 | -1,500,000 | 0.29% | 2,104,536 |
| 2023-06-06 | 2023-06-02 | 0.830 | 4,005,400 | -1,500,000 | 0.46% | 3,324,482 |
| 2023-06-05 | 2023-06-01 | 0.780 | 5,505,400 | -1,200,000 | 0.64% | 4,294,212 |
| 2023-06-02 | 2023-05-31 | 0.790 | 6,705,400 | -166,000 | 0.78% | 5,297,266 |
| 2023-06-01 | 2023-05-30 | 0.810 | 6,871,400 | -334,000 | 0.80% | 5,565,834 |
| 2023-05-31 | 2023-05-29 | 0.820 | 7,205,400 | -500,000 | 0.84% | 5,908,428 |
| 2023-05-30 | 2023-05-25 | 0.860 | 7,705,400 | -500,000 | 0.89% | 6,626,644 |
| 2023-05-25 | 2023-05-23 | 0.840 | 8,205,400 | -300,000 | 0.95% | 6,892,536 |
| 2023-05-23 | 2023-05-19 | 0.860 | 8,505,400 | -500,000 | 0.99% | 7,314,644 |
| 2023-05-22 | 2023-05-18 | 0.860 | 9,005,400 | -500,000 | 1.05% | 7,744,644 |
| 2023-05-18 | 2023-05-16 | 0.970 | 9,505,400 | -500,000 | 1.10% | 9,220,238 |
| 2023-05-02 | 2023-04-27 | 1.290 | 10,005,400 | +10,000,000 | 1.39% | 12,906,966 |
| 2022-08-22 | 2022-08-18 | 18.400 | 5,400 | -2,000 | 0.00% | 99,360 |
| 2022-08-12 | 2022-08-10 | 20.400 | 7,400 | +2,000 | 0.00% | 150,960 |
| 2022-08-10 | 2022-08-08 | 21.300 | 5,400 | -19,000 | 0.00% | 115,020 |
| 2022-08-09 | 2022-08-05 | 22.700 | 24,400 | +3,000 | 0.00% | 553,880 |
| 2022-08-08 | 2022-08-04 | 22.500 | 21,400 | +16,000 | 0.00% | 481,500 |
| 2022-07-11 | 2022-07-07 | 18.849 | 5,400 | -15 | 0.00% | 101,784 |
| 2022-06-29 | 2022-06-27 | 20.544 | 5,415 | -10,027 | 0.00% | 111,248 |
| 2022-06-08 | 2022-06-06 | 19.946 | 15,442 | -30,081 | 0.00% | 308,005 |
| 2022-04-08 | 2022-04-06 | 19.348 | 45,523 | +10,027 | 0.01% | 880,759 |
| 2022-03-21 | 2022-03-17 | 19.348 | 35,496 | -1,003 | 0.00% | 686,761 |
| 2022-03-16 | 2022-03-14 | 16.755 | 36,499 | +10,027 | 0.01% | 611,526 |
| 2022-03-11 | 2022-03-09 | 17.951 | 26,472 | +10,028 | 0.00% | 475,208 |
| 2022-03-08 | 2022-03-04 | 23.436 | 16,444 | -40,109 | 0.00% | 385,390 |
| 2022-03-07 | 2022-03-03 | 25.531 | 56,553 | -10,027 | 0.01% | 1,443,844 |
| 2022-02-23 | 2022-02-21 | 24.534 | 66,580 | -10,027 | 0.01% | 1,633,441 |
| 2022-02-09 | 2022-02-07 | 27.326 | 76,607 | +33,089 | 0.01% | 2,093,359 |
| 2022-02-08 | 2022-02-04 | 25.830 | 43,518 | -20,054 | 0.01% | 1,124,070 |
| 2022-02-07 | 2022-01-31 | 22.539 | 63,572 | -10,027 | 0.01% | 1,432,844 |
| 2022-01-14 | 2022-01-12 | 19.647 | 73,599 | +10,027 | 0.01% | 1,445,982 |
| 2022-01-07 | 2022-01-05 | 19.547 | 63,572 | +20,054 | 0.01% | 1,242,644 |
| 2021-11-05 | 2021-11-03 | 21.941 | 43,518 | +30,082 | 0.01% | 954,808 |
| 2021-08-17 | 2021-08-13 | 36.002 | 13,436 | -5,014 | 0.00% | 483,729 |
| 2021-08-09 | 2021-08-05 | 32.113 | 18,450 | +5,014 | 0.00% | 592,484 |
| 2021-07-09 | 2021-07-07 | 16.305 | 13,436 | -42 | 0.00% | 219,068 |
| 2021-05-11 | 2021-05-07 | 8.451 | 13,478 | -50,293 | 0.00% | 113,896 |
| 2021-05-05 | 2021-05-03 | 9.246 | 63,771 | -40,234 | 0.01% | 589,619 |
| 2021-04-30 | 2021-04-28 | 8.848 | 104,005 | +50,292 | 0.01% | 920,258 |
| 2021-03-30 | 2021-03-26 | 10.041 | 53,713 | -10,058 | 0.01% | 539,344 |
| 2021-03-29 | 2021-03-25 | 10.936 | 63,771 | +10,058 | 0.01% | 697,399 |
| 2021-03-24 | 2021-03-22 | 11.930 | 53,713 | -5,029 | 0.01% | 640,805 |
| 2021-03-23 | 2021-03-19 | 12.825 | 58,742 | +2,012 | 0.01% | 753,362 |
| 2021-03-18 | 2021-03-16 | 12.030 | 56,730 | +22,129 | 0.01% | 682,438 |
| 2021-03-17 | 2021-03-15 | 13.919 | 34,601 | +15,087 | 0.00% | 481,595 |
| 2021-03-15 | 2021-03-11 | 11.632 | 19,514 | -20,117 | 0.00% | 226,985 |
| 2021-03-10 | 2021-03-08 | 11.532 | 39,631 | -46,269 | 0.01% | 457,044 |
| 2021-03-08 | 2021-03-04 | 11.135 | 85,900 | +19,111 | 0.01% | 956,481 |
| 2021-03-04 | 2021-03-02 | 10.240 | 66,789 | -3,017 | 0.01% | 683,923 |
| 2021-02-02 | 2021-01-29 | 7.357 | 69,806 | +4,023 | 0.01% | 513,558 |
| 2021-01-27 | 2021-01-25 | 7.059 | 65,783 | +6,035 | 0.01% | 464,341 |
| 2020-12-07 | 2020-12-03 | 7.556 | 59,748 | -5,029 | 0.01% | 451,442 |
| 2020-11-12 | 2020-11-10 | 7.158 | 64,777 | -50,293 | 0.01% | 463,680 |
| 2020-11-03 | 2020-10-30 | 7.158 | 115,070 | -5,029 | 0.02% | 823,683 |
| 2020-10-15 | 2020-10-12 | 7.258 | 120,099 | -25,146 | 0.02% | 871,621 |
| 2020-05-26 | 2020-05-22 | 4.374 | 145,245 | +75,439 | 0.02% | 635,359 |
| 2019-08-22 | 2019-08-20 | 3.977 | 69,806 | -50,293 | 0.01% | 277,599 |
| 2019-08-19 | 2019-08-15 | 3.977 | 120,099 | +50,293 | 0.02% | 477,600 |
| 2019-07-10 | 2019-07-08 | 4.772 | 69,806 | -10,059 | 0.01% | 333,119 |
| 2019-04-03 | 2019-04-01 | 4.673 | 79,865 | +10,059 | 0.01% | 373,181 |
| 2019-01-09 | 2019-01-07 | 4.871 | 69,806 | -390,070 | 0.01% | 340,059 |
| 2018-11-21 | 2018-11-19 | 4.971 | 459,876 | -10,059 | 0.09% | 2,285,999 |
| 2018-11-20 | 2018-11-16 | 4.921 | 469,935 | +10,059 | 0.09% | 2,312,642 |
| 2018-11-08 | 2018-11-06 | 5.369 | 459,876 | +1,006 | 0.09% | 2,468,879 |
| 2018-11-07 | 2018-11-05 | 5.070 | 458,870 | +9,052 | 0.09% | 2,326,619 |
| 2018-10-25 | 2018-10-23 | 5.170 | 449,818 | -10,460 | 0.08% | 2,325,442 |
| 2018-10-24 | 2018-10-22 | 5.070 | 460,278 | +10,460 | 0.09% | 2,333,758 |
| 2018-10-19 | 2018-10-16 | 5.170 | 449,818 | -15,087 | 0.08% | 2,325,442 |
| 2018-10-18 | 2018-10-15 | 5.170 | 464,905 | +15,087 | 0.09% | 2,403,438 |
| 2018-10-09 | 2018-10-05 | 5.369 | 449,818 | -8,046 | 0.08% | 2,414,882 |
| 2018-10-08 | 2018-10-04 | 5.468 | 457,864 | +8,046 | 0.09% | 2,503,598 |
| 2018-09-11 | 2018-09-07 | 5.766 | 449,818 | -3,017 | 0.09% | 2,593,762 |
| 2018-08-31 | 2018-08-29 | 5.866 | 452,835 | -4,426 | 0.09% | 2,656,179 |
| 2018-08-30 | 2018-08-28 | 5.468 | 457,261 | +1,408 | 0.09% | 2,500,300 |
| 2018-08-29 | 2018-08-27 | 5.567 | 455,853 | -3,017 | 0.09% | 2,537,922 |
| 2018-08-28 | 2018-08-24 | 5.567 | 458,870 | +6,035 | 0.09% | 2,554,718 |
| 2018-08-27 | 2018-08-23 | 5.567 | 452,835 | -8,047 | 0.09% | 2,521,119 |
| 2018-08-23 | 2018-08-21 | 5.567 | 460,882 | +8,047 | 0.09% | 2,565,920 |
| 2018-08-20 | 2018-08-16 | 5.667 | 452,835 | -8,047 | 0.09% | 2,566,139 |
| 2018-08-17 | 2018-08-15 | 5.667 | 460,882 | +11,064 | 0.09% | 2,611,740 |
| 2017-10-25 | 2017-10-23 | 6.263 | 449,818 | -25,146 | 0.11% | 2,817,362 |
| 2017-10-24 | 2017-10-20 | 6.860 | 474,964 | +25,146 | 0.11% | 3,258,180 |
| 2017-08-04 | 2017-08-02 | 5.766 | 449,818 | -10,058 | 0.11% | 2,593,762 |
| 2017-07-17 | 2017-07-13 | 6.263 | 459,876 | -8,047 | 0.11% | 2,880,359 |
| 2017-04-27 | 2017-04-25 | 7.158 | 467,923 | +10,059 | 0.11% | 3,349,440 |
| 2017-03-02 | 2017-02-28 | 8.451 | 457,864 | -4,024 | 0.11% | 3,869,196 |
| 2017-02-23 | 2017-02-21 | 8.351 | 461,888 | -8,047 | 0.11% | 3,857,281 |
| 2017-02-22 | 2017-02-20 | 8.649 | 469,935 | -10,058 | 0.11% | 4,064,643 |
| 2017-02-21 | 2017-02-17 | 8.749 | 479,993 | +4,023 | 0.11% | 4,199,358 |
| 2017-01-13 | 2017-01-11 | 7.456 | 475,970 | +10,059 | 0.11% | 3,549,002 |
| 2016-12-12 | 2016-12-08 | 5.766 | 465,911 | -6,438 | 0.11% | 2,686,559 |
| 2016-09-12 | 2016-09-08 | 6.363 | 472,349 | -24,140 | 0.11% | 3,005,442 |
| 2016-08-12 | 2016-08-10 | 5.766 | 496,489 | -1,610 | 0.12% | 2,862,879 |
| 2016-07-19 | 2016-07-15 | 5.766 | 498,099 | +1,409 | 0.12% | 2,872,163 |
| 2016-07-12 | 2016-07-08 | 5.766 | 496,690 | -30,176 | 0.12% | 2,864,038 |
| 2016-06-10 | 2016-06-07 | 6.462 | 526,866 | -46,269 | 0.12% | 3,404,700 |
| 2016-06-07 | 2016-06-03 | 6.661 | 573,135 | -100,586 | 0.13% | 3,817,659 |
| 2016-06-06 | 2016-06-02 | 6.462 | 673,721 | -109,638 | 0.16% | 4,353,703 |
| 2016-06-03 | 2016-06-01 | 6.065 | 783,359 | -123,518 | 0.18% | 4,750,683 |
| 2016-05-12 | 2016-05-10 | 6.760 | 906,877 | -52,707 | 0.21% | 6,130,878 |
| 2016-05-09 | 2016-05-05 | 6.959 | 959,584 | -26,152 | 0.23% | 6,678,000 |
| 2016-04-06 | 2016-04-01 | 7.854 | 985,736 | -3,018 | 0.23% | 7,741,998 |
| 2016-04-05 | 2016-03-31 | 7.854 | 988,754 | +4,024 | 0.23% | 7,765,701 |
| 2016-03-29 | 2016-03-23 | 8.550 | 984,730 | -3,018 | 0.23% | 8,419,397 |
| 2016-02-25 | 2016-02-23 | 8.252 | 987,748 | +6,035 | 0.23% | 8,150,600 |
| 2016-01-25 | 2016-01-21 | 7.158 | 981,713 | -5,633 | 0.23% | 7,027,201 |
| 2016-01-22 | 2016-01-20 | 7.953 | 987,346 | +7,645 | 0.23% | 7,852,803 |
| 2016-01-18 | 2016-01-14 | 9.246 | 979,701 | -283,651 | 0.23% | 9,058,199 |
| 2016-01-05 | 2015-12-31 | 12.129 | 1,263,352 | +852,964 | 0.30% | 15,323,203 |
| 2015-12-29 | 2015-12-24 | 10.936 | 410,388 | -10,059 | 0.10% | 4,487,998 |
| 2015-11-16 | 2015-11-12 | 12.129 | 420,447 | +8,047 | 0.10% | 5,099,604 |
| 2015-10-28 | 2015-10-26 | 10.687 | 412,400 | -4,023 | 0.10% | 4,407,501 |
| 2015-10-27 | 2015-10-23 | 10.737 | 416,423 | -2,012 | 0.10% | 4,471,197 |
| 2015-10-13 | 2015-10-09 | 11.185 | 418,435 | +28,164 | 0.10% | 4,680,000 |
| 2015-08-25 | 2015-08-21 | 10.414 | 390,271 | +10,058 | 0.10% | 4,064,299 |
| 2015-08-04 | 2015-07-31 | 14.416 | 380,213 | -8,046 | 0.09% | 5,481,006 |
| 2015-07-15 | 2015-07-13 | 16.230 | 388,259 | +4,023 | 0.10% | 6,301,444 |
| 2015-07-14 | 2015-07-10 | 15.410 | 384,236 | -24,140 | 0.10% | 5,921,000 |
| 2015-07-13 | 2015-07-09 | 12.303 | 408,376 | +34,199 | 0.10% | 5,024,244 |
| 2015-07-10 | 2015-07-08 | 7.009 | 374,177 | +74,433 | 0.09% | 2,622,597 |
| 2015-07-09 | 2015-07-07 | 12.353 | 299,744 | -2,012 | 0.07% | 3,702,646 |
| 2015-06-29 | 2015-06-25 | 24.855 | 301,756 | -22,129 | 0.08% | 7,500,000 |
| 2015-06-11 | 2015-06-09 | 22.916 | 323,885 | -14,082 | 0.08% | 7,422,105 |
| 2015-06-10 | 2015-06-08 | 22.841 | 337,967 | -4,023 | 0.08% | 7,719,607 |
| 2015-06-01 | 2015-05-28 | 24.109 | 341,990 | -22,129 | 0.08% | 8,244,997 |
| 2015-05-27 | 2015-05-22 | 22.667 | 364,119 | +2,012 | 0.09% | 8,253,602 |
| 2015-05-20 | 2015-05-18 | 22.568 | 362,107 | +10,058 | 0.09% | 8,171,996 |
| 2015-05-19 | 2015-05-15 | 21.996 | 352,049 | +16,094 | 0.09% | 7,743,757 |
| 2015-05-14 | 2015-05-12 | 20.555 | 335,955 | +6,035 | 0.08% | 6,905,450 |
| 2015-05-13 | 2015-05-11 | 22.394 | 329,920 | -4,023 | 0.08% | 7,388,202 |
| 2015-05-11 | 2015-05-07 | 20.182 | 333,943 | +8,047 | 0.08% | 6,739,594 |
| 2015-05-08 | 2015-05-06 | 19.834 | 325,896 | +40,234 | 0.08% | 6,463,791 |
| 2015-05-07 | 2015-05-05 | 18.641 | 285,662 | +10,058 | 0.07% | 5,324,994 |
| 2015-05-06 | 2015-05-04 | 17.473 | 275,604 | +4,024 | 0.07% | 4,815,553 |
| 2015-05-05 | 2015-04-30 | 15.807 | 271,580 | +8,046 | 0.07% | 4,292,994 |
| 2015-05-04 | 2015-04-29 | 13.123 | 263,534 | +46,270 | 0.07% | 3,458,406 |
| 2015-04-29 | 2015-04-27 | 12.104 | 217,264 | +48,281 | 0.05% | 2,629,796 |
| 2015-04-27 | 2015-04-23 | 12.899 | 168,983 | +140,819 | 0.04% | 2,179,795 |
| 2015-04-24 | 2015-04-22 | 11.557 | 28,164 | -36,211 | 0.01% | 325,501 |
| 2015-04-22 | 2015-04-20 | 8.351 | 64,375 | +52,305 | 0.02% | 537,603 |
| 2015-03-03 | 2015-02-27 | 5.344 | 12,070 | -14,082 | 0.00% | 64,499 |
| 2014-09-17 | 2014-09-15 | 4.225 | 26,152 | +14,082 | 0.01% | 110,499 |
| 2014-04-07 | 2014-04-03 | 2.237 | 12,070 | -16,094 | 0.00% | 26,999 |
| 2014-04-04 | 2014-04-02 | 2.187 | 28,164 | -12,070 | 0.01% | 61,600 |
| 2014-04-02 | 2014-03-31 | 2.187 | 40,234 | -24,141 | 0.01% | 88,000 |
| 2014-03-07 | 2014-03-05 | 2.063 | 64,375 | +52,305 | 0.02% | 132,801 |
| 2013-12-12 | 2013-12-10 | 2.461 | 12,070 | +12,070 | 0.00% | 29,699 |
| 2013-12-11 | 2013-12-09 | 2.535 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy