History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 44,000 | +0 | 0.00% | 1,628 |
| 2025-10-13 | 2025-10-09 | 0.037 | 44,000 | +0 | 0.00% | 1,628 |
| 2025-10-10 | 2025-10-08 | 0.037 | 44,000 | +0 | 0.00% | 1,628 |
| 2025-10-09 | 2025-10-06 | 0.037 | 44,000 | +0 | 0.00% | 1,628 |
| 2025-10-08 | 2025-10-03 | 0.037 | 44,000 | +0 | 0.00% | 1,628 |
| 2025-10-06 | 2025-10-02 | 0.037 | 44,000 | +0 | 0.00% | 1,628 |
| 2025-10-03 | 2025-09-30 | 0.037 | 44,000 | +0 | 0.00% | 1,628 |
| 2025-10-02 | 2025-09-29 | 0.037 | 44,000 | +0 | 0.00% | 1,628 |
| 2025-09-30 | 2025-09-26 | 0.037 | 44,000 | +0 | 0.00% | 1,628 |
| 2025-09-29 | 2025-09-25 | 0.037 | 44,000 | +0 | 0.00% | 1,628 |
| 2025-09-26 | 2025-09-24 | 0.037 | 44,000 | +0 | 0.00% | 1,628 |
| 2025-09-25 | 2025-09-23 | 0.037 | 44,000 | +0 | 0.00% | 1,628 |
| 2025-09-24 | 2025-09-22 | 0.037 | 44,000 | +0 | 0.00% | 1,628 |
| 2025-09-23 | 2025-09-19 | 0.037 | 44,000 | +0 | 0.00% | 1,628 |
| 2025-09-22 | 2025-09-18 | 0.037 | 44,000 | +0 | 0.00% | 1,628 |
| 2025-09-19 | 2025-09-17 | 0.037 | 44,000 | +0 | 0.00% | 1,628 |
| 2025-09-18 | 2025-09-16 | 0.037 | 44,000 | +0 | 0.00% | 1,628 |
| 2025-09-17 | 2025-09-15 | 0.037 | 44,000 | +0 | 0.00% | 1,628 |
| 2025-09-16 | 2025-09-12 | 0.037 | 44,000 | +0 | 0.00% | 1,628 |
| 2025-09-15 | 2025-09-11 | 0.037 | 44,000 | +0 | 0.00% | 1,628 |
| 2025-09-12 | 2025-09-10 | 0.037 | 44,000 | +0 | 0.00% | 1,628 |
| 2025-09-11 | 2025-09-09 | 0.037 | 44,000 | +0 | 0.00% | 1,628 |
| 2025-09-10 | 2025-09-08 | 0.037 | 44,000 | +0 | 0.00% | 1,628 |
| 2025-09-09 | 2025-09-05 | 0.037 | 44,000 | +0 | 0.00% | 1,628 |
| 2025-09-08 | 2025-09-04 | 0.037 | 44,000 | +0 | 0.00% | 1,628 |
| 2025-09-05 | 2025-09-03 | 0.037 | 44,000 | +0 | 0.00% | 1,628 |
| 2025-09-04 | 2025-09-02 | 0.037 | 44,000 | +0 | 0.00% | 1,628 |
| 2025-09-03 | 2025-09-01 | 0.037 | 44,000 | +0 | 0.00% | 1,628 |
| 2025-09-02 | 2025-08-29 | 0.037 | 44,000 | +0 | 0.00% | 1,628 |
| 2025-09-01 | 2025-08-28 | 0.037 | 44,000 | +0 | 0.00% | 1,628 |
| 2025-08-29 | 2025-08-27 | 0.037 | 44,000 | +0 | 0.00% | 1,628 |
| 2025-08-28 | 2025-08-26 | 0.037 | 44,000 | +0 | 0.00% | 1,628 |
| 2025-08-27 | 2025-08-25 | 0.037 | 44,000 | +0 | 0.00% | 1,628 |
| 2025-08-26 | 2025-08-22 | 0.037 | 44,000 | +0 | 0.00% | 1,628 |
| 2025-08-25 | 2025-08-21 | 0.037 | 44,000 | +0 | 0.00% | 1,628 |
| 2025-08-22 | 2025-08-20 | 0.037 | 44,000 | +0 | 0.00% | 1,628 |
| 2025-08-21 | 2025-08-19 | 0.037 | 44,000 | +0 | 0.00% | 1,628 |
| 2025-08-20 | 2025-08-18 | 0.037 | 44,000 | +0 | 0.00% | 1,628 |
| 2025-08-19 | 2025-08-15 | 0.037 | 44,000 | +0 | 0.00% | 1,628 |
| 2025-08-18 | 2025-08-14 | 0.037 | 44,000 | +0 | 0.00% | 1,628 |
| 2025-08-15 | 2025-08-13 | 0.037 | 44,000 | +0 | 0.00% | 1,628 |
| 2025-08-14 | 2025-08-12 | 0.037 | 44,000 | +0 | 0.00% | 1,628 |
| 2025-08-13 | 2025-08-11 | 0.037 | 44,000 | +0 | 0.00% | 1,628 |
| 2025-08-12 | 2025-08-08 | 0.037 | 44,000 | +0 | 0.00% | 1,628 |
| 2025-08-11 | 2025-08-07 | 0.037 | 44,000 | +0 | 0.00% | 1,628 |
| 2025-08-08 | 2025-08-06 | 0.037 | 44,000 | +0 | 0.00% | 1,628 |
| 2025-08-07 | 2025-08-05 | 0.037 | 44,000 | +0 | 0.00% | 1,628 |
| 2025-08-06 | 2025-08-04 | 0.037 | 44,000 | +0 | 0.00% | 1,628 |
| 2025-08-05 | 2025-08-01 | 0.037 | 44,000 | +0 | 0.00% | 1,628 |
| 2025-08-04 | 2025-07-31 | 0.037 | 44,000 | +0 | 0.00% | 1,628 |
| 2025-08-01 | 2025-07-30 | 0.037 | 44,000 | +0 | 0.00% | 1,628 |
| 2025-07-31 | 2025-07-29 | 0.037 | 44,000 | +0 | 0.00% | 1,628 |
| 2025-07-30 | 2025-07-28 | 0.037 | 44,000 | +0 | 0.00% | 1,628 |
| 2025-07-29 | 2025-07-25 | 0.037 | 44,000 | +0 | 0.00% | 1,628 |
| 2025-07-28 | 2025-07-24 | 0.037 | 44,000 | +0 | 0.00% | 1,628 |
| 2025-07-25 | 2025-07-23 | 0.037 | 44,000 | +0 | 0.00% | 1,628 |
| 2025-07-24 | 2025-07-22 | 0.037 | 44,000 | +0 | 0.00% | 1,628 |
| 2025-07-23 | 2025-07-21 | 0.037 | 44,000 | +0 | 0.00% | 1,628 |
| 2025-07-22 | 2025-07-18 | 0.037 | 44,000 | +0 | 0.00% | 1,628 |
| 2025-07-21 | 2025-07-17 | 0.037 | 44,000 | +0 | 0.00% | 1,628 |
| 2025-07-18 | 2025-07-16 | 0.037 | 44,000 | +0 | 0.00% | 1,628 |
| 2025-07-17 | 2025-07-15 | 0.037 | 44,000 | +0 | 0.00% | 1,628 |
| 2025-07-16 | 2025-07-14 | 0.037 | 44,000 | +0 | 0.00% | 1,628 |
| 2025-07-15 | 2025-07-11 | 0.037 | 44,000 | +0 | 0.00% | 1,628 |
| 2025-07-14 | 2025-07-10 | 0.037 | 44,000 | +0 | 0.00% | 1,628 |
| 2025-07-11 | 2025-07-09 | 0.037 | 44,000 | +0 | 0.00% | 1,628 |
| 2025-07-10 | 2025-07-08 | 0.037 | 44,000 | +0 | 0.00% | 1,628 |
| 2025-07-09 | 2025-07-07 | 0.037 | 44,000 | +0 | 0.00% | 1,628 |
| 2025-07-08 | 2025-07-04 | 0.037 | 44,000 | +0 | 0.00% | 1,628 |
| 2025-07-07 | 2025-07-03 | 0.037 | 44,000 | +0 | 0.00% | 1,628 |
| 2025-07-04 | 2025-07-02 | 0.037 | 44,000 | +0 | 0.00% | 1,628 |
| 2025-07-03 | 2025-06-30 | 0.037 | 44,000 | +0 | 0.00% | 1,628 |
| 2025-07-02 | 2025-06-27 | 0.037 | 44,000 | +0 | 0.00% | 1,628 |
| 2025-06-30 | 2025-06-26 | 0.037 | 44,000 | +0 | 0.00% | 1,628 |
| 2025-06-27 | 2025-06-25 | 0.037 | 44,000 | +0 | 0.00% | 1,628 |
| 2025-06-26 | 2025-06-24 | 0.037 | 44,000 | +0 | 0.00% | 1,628 |
| 2025-06-25 | 2025-06-23 | 0.037 | 44,000 | +0 | 0.00% | 1,628 |
| 2025-06-24 | 2025-06-20 | 0.037 | 44,000 | +0 | 0.00% | 1,628 |
| 2025-06-23 | 2025-06-19 | 0.037 | 44,000 | +0 | 0.00% | 1,628 |
| 2025-06-20 | 2025-06-18 | 0.037 | 44,000 | +0 | 0.00% | 1,628 |
| 2025-06-19 | 2025-06-17 | 0.037 | 44,000 | +0 | 0.00% | 1,628 |
| 2025-06-18 | 2025-06-16 | 0.037 | 44,000 | +0 | 0.00% | 1,628 |
| 2025-06-17 | 2025-06-13 | 0.037 | 44,000 | +0 | 0.00% | 1,628 |
| 2025-06-16 | 2025-06-12 | 0.037 | 44,000 | +0 | 0.00% | 1,628 |
| 2025-06-13 | 2025-06-11 | 0.037 | 44,000 | +0 | 0.00% | 1,628 |
| 2025-06-12 | 2025-06-10 | 0.037 | 44,000 | +0 | 0.00% | 1,628 |
| 2025-06-11 | 2025-06-09 | 0.037 | 44,000 | +0 | 0.00% | 1,628 |
| 2025-06-10 | 2025-06-06 | 0.037 | 44,000 | +0 | 0.00% | 1,628 |
| 2025-06-09 | 2025-06-05 | 0.037 | 44,000 | +0 | 0.00% | 1,628 |
| 2025-06-06 | 2025-06-04 | 0.037 | 44,000 | +0 | 0.00% | 1,628 |
| 2025-06-05 | 2025-06-03 | 0.037 | 44,000 | +0 | 0.00% | 1,628 |
| 2025-06-04 | 2025-06-02 | 0.037 | 44,000 | +0 | 0.00% | 1,628 |
| 2025-06-03 | 2025-05-30 | 0.037 | 44,000 | +0 | 0.00% | 1,628 |
| 2025-06-02 | 2025-05-29 | 0.037 | 44,000 | +0 | 0.00% | 1,628 |
| 2025-05-30 | 2025-05-28 | 0.037 | 44,000 | +0 | 0.00% | 1,628 |
| 2025-05-29 | 2025-05-27 | 0.037 | 44,000 | +0 | 0.00% | 1,628 |
| 2025-05-28 | 2025-05-26 | 0.037 | 44,000 | +0 | 0.00% | 1,628 |
| 2025-05-27 | 2025-05-23 | 0.037 | 44,000 | +0 | 0.00% | 1,628 |
| 2025-05-26 | 2025-05-22 | 0.037 | 44,000 | +0 | 0.00% | 1,628 |
| 2025-05-23 | 2025-05-21 | 0.037 | 44,000 | +0 | 0.00% | 1,628 |
| 2025-05-22 | 2025-05-20 | 0.037 | 44,000 | +0 | 0.00% | 1,628 |
| 2025-05-21 | 2025-05-19 | 0.037 | 44,000 | +0 | 0.00% | 1,628 |
| 2025-05-20 | 2025-05-16 | 0.037 | 44,000 | +0 | 0.00% | 1,628 |
| 2025-05-19 | 2025-05-15 | 0.037 | 44,000 | +0 | 0.00% | 1,628 |
| 2025-05-16 | 2025-05-14 | 0.037 | 44,000 | +0 | 0.00% | 1,628 |
| 2025-05-15 | 2025-05-13 | 0.037 | 44,000 | +0 | 0.00% | 1,628 |
| 2025-05-14 | 2025-05-12 | 0.037 | 44,000 | +0 | 0.00% | 1,628 |
| 2025-05-13 | 2025-05-09 | 0.037 | 44,000 | +0 | 0.00% | 1,628 |
| 2025-05-12 | 2025-05-08 | 0.037 | 44,000 | +0 | 0.00% | 1,628 |
| 2025-05-09 | 2025-05-07 | 0.037 | 44,000 | +0 | 0.00% | 1,628 |
| 2025-05-08 | 2025-05-06 | 0.037 | 44,000 | +0 | 0.00% | 1,628 |
| 2025-05-07 | 2025-05-02 | 0.037 | 44,000 | +0 | 0.00% | 1,628 |
| 2025-05-06 | 2025-04-30 | 0.037 | 44,000 | +0 | 0.00% | 1,628 |
| 2025-05-02 | 2025-04-29 | 0.037 | 44,000 | +0 | 0.00% | 1,628 |
| 2025-04-30 | 2025-04-28 | 0.037 | 44,000 | +0 | 0.00% | 1,628 |
| 2025-04-29 | 2025-04-25 | 0.037 | 44,000 | +0 | 0.00% | 1,628 |
| 2025-04-28 | 2025-04-24 | 0.037 | 44,000 | +0 | 0.00% | 1,628 |
| 2025-04-25 | 2025-04-23 | 0.037 | 44,000 | +0 | 0.00% | 1,628 |
| 2025-04-24 | 2025-04-22 | 0.037 | 44,000 | +0 | 0.00% | 1,628 |
| 2025-04-23 | 2025-04-17 | 0.037 | 44,000 | +0 | 0.00% | 1,628 |
| 2025-04-22 | 2025-04-16 | 0.037 | 44,000 | +0 | 0.00% | 1,628 |
| 2025-04-17 | 2025-04-15 | 0.037 | 44,000 | +0 | 0.00% | 1,628 |
| 2025-04-16 | 2025-04-14 | 0.037 | 44,000 | +0 | 0.00% | 1,628 |
| 2025-04-15 | 2025-04-11 | 0.037 | 44,000 | +0 | 0.00% | 1,628 |
| 2025-04-14 | 2025-04-10 | 0.037 | 44,000 | +0 | 0.00% | 1,628 |
| 2025-04-11 | 2025-04-09 | 0.037 | 44,000 | +0 | 0.00% | 1,628 |
| 2025-04-10 | 2025-04-08 | 0.037 | 44,000 | +0 | 0.00% | 1,628 |
| 2025-04-09 | 2025-04-07 | 0.037 | 44,000 | +0 | 0.00% | 1,628 |
| 2025-04-08 | 2025-04-03 | 0.037 | 44,000 | +0 | 0.00% | 1,628 |
| 2025-04-07 | 2025-04-02 | 0.037 | 44,000 | +0 | 0.00% | 1,628 |
| 2025-04-03 | 2025-04-01 | 0.037 | 44,000 | +0 | 0.00% | 1,628 |
| 2025-04-02 | 2025-03-31 | 0.037 | 44,000 | +0 | 0.00% | 1,628 |
| 2025-04-01 | 2025-03-28 | 0.048 | 44,000 | +0 | 0.00% | 2,112 |
| 2025-03-31 | 2025-03-27 | 0.047 | 44,000 | +0 | 0.00% | 2,068 |
| 2025-03-28 | 2025-03-26 | 0.045 | 44,000 | +0 | 0.00% | 1,980 |
| 2025-03-27 | 2025-03-25 | 0.047 | 44,000 | +0 | 0.00% | 2,068 |
| 2025-03-26 | 2025-03-24 | 0.049 | 44,000 | +0 | 0.00% | 2,156 |
| 2025-03-25 | 2025-03-21 | 0.049 | 44,000 | +0 | 0.00% | 2,156 |
| 2025-03-24 | 2025-03-20 | 0.050 | 44,000 | +0 | 0.00% | 2,200 |
| 2025-03-21 | 2025-03-19 | 0.051 | 44,000 | +0 | 0.00% | 2,244 |
| 2025-03-20 | 2025-03-18 | 0.051 | 44,000 | +0 | 0.00% | 2,244 |
| 2025-03-19 | 2025-03-17 | 0.050 | 44,000 | +0 | 0.00% | 2,200 |
| 2025-03-18 | 2025-03-14 | 0.053 | 44,000 | +0 | 0.00% | 2,332 |
| 2025-03-17 | 2025-03-13 | 0.051 | 44,000 | +0 | 0.00% | 2,244 |
| 2025-03-14 | 2025-03-12 | 0.054 | 44,000 | +0 | 0.00% | 2,376 |
| 2025-03-13 | 2025-03-11 | 0.057 | 44,000 | +0 | 0.00% | 2,508 |
| 2025-03-12 | 2025-03-10 | 0.058 | 44,000 | +0 | 0.00% | 2,552 |
| 2025-03-11 | 2025-03-07 | 0.058 | 44,000 | +0 | 0.00% | 2,552 |
| 2025-03-10 | 2025-03-06 | 0.060 | 44,000 | +0 | 0.00% | 2,640 |
| 2025-03-07 | 2025-03-05 | 0.061 | 44,000 | +0 | 0.00% | 2,684 |
| 2025-03-06 | 2025-03-04 | 0.062 | 44,000 | +0 | 0.00% | 2,728 |
| 2025-03-05 | 2025-03-03 | 0.062 | 44,000 | +0 | 0.00% | 2,728 |
| 2025-03-04 | 2025-02-28 | 0.064 | 44,000 | +0 | 0.00% | 2,816 |
| 2025-03-03 | 2025-02-27 | 0.065 | 44,000 | +0 | 0.00% | 2,860 |
| 2025-02-28 | 2025-02-26 | 0.065 | 44,000 | +0 | 0.00% | 2,860 |
| 2025-02-27 | 2025-02-25 | 0.066 | 44,000 | +0 | 0.00% | 2,904 |
| 2025-02-26 | 2025-02-24 | 0.067 | 44,000 | +0 | 0.00% | 2,948 |
| 2025-02-25 | 2025-02-21 | 0.068 | 44,000 | +0 | 0.00% | 2,992 |
| 2025-02-24 | 2025-02-20 | 0.068 | 44,000 | +0 | 0.00% | 2,992 |
| 2025-02-21 | 2025-02-19 | 0.067 | 44,000 | +0 | 0.00% | 2,948 |
| 2025-02-20 | 2025-02-18 | 0.067 | 44,000 | +0 | 0.00% | 2,948 |
| 2025-02-19 | 2025-02-17 | 0.066 | 44,000 | +0 | 0.00% | 2,904 |
| 2025-02-18 | 2025-02-14 | 0.067 | 44,000 | +0 | 0.00% | 2,948 |
| 2025-02-17 | 2025-02-13 | 0.067 | 44,000 | +0 | 0.00% | 2,948 |
| 2025-02-14 | 2025-02-12 | 0.066 | 44,000 | +0 | 0.00% | 2,904 |
| 2025-02-13 | 2025-02-11 | 0.066 | 44,000 | +0 | 0.00% | 2,904 |
| 2025-02-12 | 2025-02-10 | 0.065 | 44,000 | +0 | 0.00% | 2,860 |
| 2025-02-11 | 2025-02-07 | 0.068 | 44,000 | +0 | 0.00% | 2,992 |
| 2025-02-10 | 2025-02-06 | 0.068 | 44,000 | +0 | 0.00% | 2,992 |
| 2025-02-07 | 2025-02-05 | 0.069 | 44,000 | +0 | 0.00% | 3,036 |
| 2025-02-06 | 2025-02-04 | 0.069 | 44,000 | +0 | 0.00% | 3,036 |
| 2025-02-05 | 2025-02-03 | 0.069 | 44,000 | +0 | 0.00% | 3,036 |
| 2025-02-04 | 2025-01-28 | 0.069 | 44,000 | +0 | 0.00% | 3,036 |
| 2025-02-03 | 2025-01-24 | 0.068 | 44,000 | +0 | 0.00% | 2,992 |
| 2025-01-27 | 2025-01-23 | 0.068 | 44,000 | +0 | 0.00% | 2,992 |
| 2025-01-24 | 2025-01-22 | 0.066 | 44,000 | +0 | 0.00% | 2,904 |
| 2025-01-23 | 2025-01-21 | 0.066 | 44,000 | +0 | 0.00% | 2,904 |
| 2025-01-22 | 2025-01-20 | 0.069 | 44,000 | +0 | 0.00% | 3,036 |
| 2025-01-21 | 2025-01-17 | 0.070 | 44,000 | +0 | 0.00% | 3,080 |
| 2025-01-20 | 2025-01-16 | 0.069 | 44,000 | +0 | 0.00% | 3,036 |
| 2025-01-17 | 2025-01-15 | 0.068 | 44,000 | +0 | 0.00% | 2,992 |
| 2025-01-16 | 2025-01-14 | 0.069 | 44,000 | +0 | 0.00% | 3,036 |
| 2025-01-15 | 2025-01-13 | 0.065 | 44,000 | +0 | 0.00% | 2,860 |
| 2025-01-14 | 2025-01-10 | 0.069 | 44,000 | +0 | 0.00% | 3,036 |
| 2025-01-13 | 2025-01-09 | 0.069 | 44,000 | +0 | 0.00% | 3,036 |
| 2025-01-10 | 2025-01-08 | 0.067 | 44,000 | +0 | 0.00% | 2,948 |
| 2025-01-09 | 2025-01-07 | 0.066 | 44,000 | +0 | 0.00% | 2,904 |
| 2025-01-08 | 2025-01-06 | 0.068 | 44,000 | +0 | 0.00% | 2,992 |
| 2025-01-07 | 2025-01-03 | 0.065 | 44,000 | +0 | 0.00% | 2,860 |
| 2025-01-06 | 2025-01-02 | 0.071 | 44,000 | +0 | 0.00% | 3,124 |
| 2025-01-03 | 2024-12-31 | 0.071 | 44,000 | +0 | 0.00% | 3,124 |
| 2025-01-02 | 2024-12-27 | 0.069 | 44,000 | +0 | 0.00% | 3,036 |
| 2024-12-30 | 2024-12-24 | 0.069 | 44,000 | +0 | 0.00% | 3,036 |
| 2024-12-27 | 2024-12-20 | 0.066 | 44,000 | +0 | 0.00% | 2,904 |
| 2024-12-23 | 2024-12-19 | 0.063 | 44,000 | +0 | 0.00% | 2,772 |
| 2024-12-20 | 2024-12-18 | 0.065 | 44,000 | +0 | 0.00% | 2,860 |
| 2024-12-19 | 2024-12-17 | 0.064 | 44,000 | +0 | 0.00% | 2,816 |
| 2024-12-18 | 2024-12-16 | 0.063 | 44,000 | +0 | 0.00% | 2,772 |
| 2024-12-17 | 2024-12-13 | 0.060 | 44,000 | +0 | 0.00% | 2,640 |
| 2024-12-16 | 2024-12-12 | 0.065 | 44,000 | +0 | 0.00% | 2,860 |
| 2024-12-13 | 2024-12-11 | 0.067 | 44,000 | +0 | 0.00% | 2,948 |
| 2024-12-12 | 2024-12-10 | 0.067 | 44,000 | +0 | 0.00% | 2,948 |
| 2024-12-11 | 2024-12-09 | 0.067 | 44,000 | +0 | 0.00% | 2,948 |
| 2024-12-10 | 2024-12-06 | 0.066 | 44,000 | +0 | 0.00% | 2,904 |
| 2024-12-09 | 2024-12-05 | 0.068 | 44,000 | +0 | 0.00% | 2,992 |
| 2024-12-06 | 2024-12-04 | 0.067 | 44,000 | +0 | 0.00% | 2,948 |
| 2024-12-05 | 2024-12-03 | 0.067 | 44,000 | +0 | 0.00% | 2,948 |
| 2024-12-04 | 2024-12-02 | 0.067 | 44,000 | +0 | 0.00% | 2,948 |
| 2024-12-03 | 2024-11-29 | 0.066 | 44,000 | +0 | 0.00% | 2,904 |
| 2024-12-02 | 2024-11-28 | 0.064 | 44,000 | +0 | 0.00% | 2,816 |
| 2024-11-29 | 2024-11-27 | 0.063 | 44,000 | +0 | 0.00% | 2,772 |
| 2024-11-28 | 2024-11-26 | 0.067 | 44,000 | +0 | 0.00% | 2,948 |
| 2024-11-27 | 2024-11-25 | 0.066 | 44,000 | +0 | 0.00% | 2,904 |
| 2024-11-26 | 2024-11-22 | 0.069 | 44,000 | +0 | 0.00% | 3,036 |
| 2024-11-25 | 2024-11-21 | 0.070 | 44,000 | +0 | 0.00% | 3,080 |
| 2024-11-22 | 2024-11-20 | 0.071 | 44,000 | +0 | 0.00% | 3,124 |
| 2024-11-21 | 2024-11-19 | 0.070 | 44,000 | +0 | 0.00% | 3,080 |
| 2024-11-20 | 2024-11-18 | 0.070 | 44,000 | +0 | 0.00% | 3,080 |
| 2024-11-19 | 2024-11-15 | 0.070 | 44,000 | +0 | 0.00% | 3,080 |
| 2024-11-18 | 2024-11-14 | 0.070 | 44,000 | +0 | 0.00% | 3,080 |
| 2024-11-15 | 2024-11-13 | 0.070 | 44,000 | +0 | 0.00% | 3,080 |
| 2024-11-14 | 2024-11-12 | 0.072 | 44,000 | +0 | 0.00% | 3,168 |
| 2024-11-13 | 2024-11-11 | 0.073 | 44,000 | +0 | 0.00% | 3,212 |
| 2024-11-12 | 2024-11-08 | 0.074 | 44,000 | +0 | 0.00% | 3,256 |
| 2024-11-11 | 2024-11-07 | 0.072 | 44,000 | +0 | 0.00% | 3,168 |
| 2024-11-08 | 2024-11-06 | 0.070 | 44,000 | +0 | 0.00% | 3,080 |
| 2024-11-07 | 2024-11-05 | 0.073 | 44,000 | +0 | 0.00% | 3,212 |
| 2024-11-06 | 2024-11-04 | 0.070 | 44,000 | +0 | 0.00% | 3,080 |
| 2024-11-05 | 2024-11-01 | 0.070 | 44,000 | +0 | 0.00% | 3,080 |
| 2024-11-04 | 2024-10-31 | 0.068 | 44,000 | +0 | 0.00% | 2,992 |
| 2024-11-01 | 2024-10-30 | 0.069 | 44,000 | +0 | 0.00% | 3,036 |
| 2024-10-31 | 2024-10-29 | 0.067 | 44,000 | +0 | 0.00% | 2,948 |
| 2024-10-30 | 2024-10-28 | 0.064 | 44,000 | +0 | 0.00% | 2,816 |
| 2024-10-29 | 2024-10-25 | 0.059 | 44,000 | +0 | 0.00% | 2,596 |
| 2024-10-28 | 2024-10-24 | 0.072 | 44,000 | +0 | 0.00% | 3,168 |
| 2024-10-25 | 2024-10-23 | 0.071 | 44,000 | +0 | 0.00% | 3,124 |
| 2024-10-24 | 2024-10-22 | 0.071 | 44,000 | +0 | 0.00% | 3,124 |
| 2024-10-23 | 2024-10-21 | 0.070 | 44,000 | +0 | 0.00% | 3,080 |
| 2024-10-22 | 2024-10-18 | 0.070 | 44,000 | +0 | 0.00% | 3,080 |
| 2024-10-21 | 2024-10-17 | 0.070 | 44,000 | +0 | 0.00% | 3,080 |
| 2024-10-18 | 2024-10-16 | 0.070 | 44,000 | +0 | 0.00% | 3,080 |
| 2024-10-17 | 2024-10-15 | 0.067 | 44,000 | +0 | 0.00% | 2,948 |
| 2024-10-16 | 2024-10-14 | 0.066 | 44,000 | +0 | 0.00% | 2,904 |
| 2024-10-15 | 2024-10-10 | 0.070 | 44,000 | +0 | 0.00% | 3,080 |
| 2024-10-14 | 2024-10-09 | 0.089 | 44,000 | +0 | 0.00% | 3,916 |
| 2024-10-10 | 2024-10-08 | 0.087 | 44,000 | +0 | 0.00% | 3,828 |
| 2024-10-09 | 2024-10-07 | 0.124 | 44,000 | +0 | 0.00% | 5,456 |
| 2024-10-08 | 2024-10-04 | 0.119 | 44,000 | +0 | 0.00% | 5,236 |
| 2024-10-07 | 2024-10-03 | 0.151 | 44,000 | +0 | 0.00% | 6,644 |
| 2024-10-04 | 2024-10-02 | 0.133 | 44,000 | +0 | 0.00% | 5,852 |
| 2024-10-03 | 2024-09-30 | 0.073 | 44,000 | +0 | 0.00% | 3,212 |
| 2024-10-02 | 2024-09-27 | 0.048 | 44,000 | +0 | 0.00% | 2,112 |
| 2024-09-30 | 2024-09-26 | 0.047 | 44,000 | +0 | 0.00% | 2,068 |
| 2024-09-27 | 2024-09-25 | 0.048 | 44,000 | +0 | 0.00% | 2,112 |
| 2024-09-26 | 2024-09-24 | 0.046 | 44,000 | +0 | 0.00% | 2,024 |
| 2024-09-25 | 2024-09-23 | 0.051 | 44,000 | +0 | 0.00% | 2,244 |
| 2024-09-24 | 2024-09-20 | 0.051 | 44,000 | +0 | 0.00% | 2,244 |
| 2024-09-23 | 2024-09-19 | 0.055 | 44,000 | +0 | 0.00% | 2,420 |
| 2024-09-20 | 2024-09-17 | 0.055 | 44,000 | +0 | 0.00% | 2,420 |
| 2024-09-19 | 2024-09-16 | 0.051 | 44,000 | +0 | 0.00% | 2,244 |
| 2024-09-17 | 2024-09-13 | 0.052 | 44,000 | +0 | 0.00% | 2,288 |
| 2024-09-16 | 2024-09-12 | 0.051 | 44,000 | +0 | 0.00% | 2,244 |
| 2024-09-13 | 2024-09-11 | 0.051 | 44,000 | +0 | 0.00% | 2,244 |
| 2024-09-12 | 2024-09-10 | 0.051 | 44,000 | +0 | 0.00% | 2,244 |
| 2024-09-11 | 2024-09-09 | 0.051 | 44,000 | +0 | 0.00% | 2,244 |
| 2024-09-10 | 2024-09-05 | 0.050 | 44,000 | +0 | 0.00% | 2,200 |
| 2024-09-09 | 2024-09-04 | 0.051 | 44,000 | +0 | 0.00% | 2,244 |
| 2024-09-05 | 2024-09-03 | 0.050 | 44,000 | +0 | 0.00% | 2,200 |
| 2024-09-04 | 2024-09-02 | 0.051 | 44,000 | +0 | 0.00% | 2,244 |
| 2024-09-03 | 2024-08-30 | 0.050 | 44,000 | +0 | 0.00% | 2,200 |
| 2024-09-02 | 2024-08-29 | 0.050 | 44,000 | +0 | 0.00% | 2,200 |
| 2024-08-30 | 2024-08-28 | 0.048 | 44,000 | +0 | 0.00% | 2,112 |
| 2024-08-29 | 2024-08-27 | 0.049 | 44,000 | +0 | 0.00% | 2,156 |
| 2024-08-28 | 2024-08-26 | 0.053 | 44,000 | +0 | 0.00% | 2,332 |
| 2024-08-27 | 2024-08-23 | 0.056 | 44,000 | +0 | 0.00% | 2,464 |
| 2024-08-26 | 2024-08-22 | 0.056 | 44,000 | -3,000 | 0.00% | 2,464 |
| 2024-01-15 | 2024-01-11 | 0.450 | 47,000 | -350,000 | 0.01% | 21,150 |
| 2023-12-27 | 2023-12-21 | 0.480 | 397,000 | +1,000 | 0.04% | 190,560 |
| 2023-11-30 | 2023-11-28 | 0.610 | 396,000 | +2,000 | 0.04% | 241,560 |
| 2023-11-24 | 2023-11-22 | 0.590 | 394,000 | +1,000 | 0.04% | 232,460 |
| 2023-09-29 | 2023-09-27 | 0.650 | 393,000 | +1,000 | 0.05% | 255,450 |
| 2023-08-22 | 2023-08-18 | 0.690 | 392,000 | +1,000 | 0.05% | 270,480 |
| 2023-05-17 | 2023-05-15 | 0.830 | 391,000 | +30,000 | 0.05% | 324,530 |
| 2023-04-25 | 2023-04-21 | 1.360 | 361,000 | +30,000 | 0.05% | 490,960 |
| 2023-04-24 | 2023-04-20 | 1.410 | 331,000 | -2,369,400 | 0.05% | 466,710 |
| 2023-04-19 | 2023-04-17 | 1.500 | 2,700,400 | +60,000 | 0.37% | 4,050,600 |
| 2023-03-31 | 2023-03-29 | 1.580 | 2,640,400 | +600 | 0.37% | 4,171,832 |
| 2023-03-09 | 2023-03-07 | 2.000 | 2,639,800 | +400 | 0.37% | 5,279,600 |
| 2023-01-26 | 2023-01-19 | 2.050 | 2,639,400 | +30,000 | 0.37% | 5,410,770 |
| 2023-01-12 | 2023-01-10 | 2.420 | 2,609,400 | +60,000 | 0.36% | 6,314,748 |
| 2023-01-11 | 2023-01-09 | 2.420 | 2,549,400 | +140,000 | 0.35% | 6,169,548 |
| 2023-01-10 | 2023-01-06 | 2.400 | 2,409,400 | +40,000 | 0.33% | 5,782,560 |
| 2022-10-03 | 2022-09-29 | 16.600 | 2,369,400 | -8,400 | 0.33% | 39,332,040 |
| 2022-09-30 | 2022-09-28 | 15.200 | 2,377,800 | -91,600 | 0.33% | 36,142,560 |
| 2022-08-09 | 2022-08-05 | 22.700 | 2,469,400 | -20,000 | 0.34% | 56,055,380 |
| 2022-08-08 | 2022-08-04 | 22.500 | 2,489,400 | -100,000 | 0.35% | 56,011,500 |
| 2022-07-15 | 2022-07-13 | 18.300 | 2,589,400 | +100,000 | 0.36% | 47,386,020 |
| 2022-07-14 | 2022-07-12 | 18.000 | 2,489,400 | +100,000 | 0.35% | 44,809,200 |
| 2022-07-11 | 2022-07-07 | 18.849 | 2,389,400 | -6,475 | 0.33% | 45,037,607 |
| 2022-04-25 | 2022-04-21 | 20.445 | 2,395,875 | -1,204 | 0.33% | 48,982,693 |
| 2022-04-08 | 2022-04-06 | 19.348 | 2,397,079 | +1,204 | 0.33% | 46,377,648 |
| 2022-03-03 | 2022-03-01 | 24.135 | 2,395,875 | +20,054 | 0.33% | 57,823,472 |
| 2022-02-16 | 2022-02-14 | 28.323 | 2,375,821 | -20,054 | 0.33% | 67,290,956 |
| 2022-01-19 | 2022-01-17 | 18.450 | 2,395,875 | +10,027 | 0.33% | 44,203,894 |
| 2022-01-07 | 2022-01-05 | 19.547 | 2,385,848 | +110,298 | 0.33% | 46,636,235 |
| 2022-01-06 | 2022-01-04 | 21.043 | 2,275,550 | +200,542 | 0.31% | 47,884,337 |
| 2022-01-04 | 2021-12-31 | 24.434 | 2,075,008 | +300,813 | 0.29% | 50,700,297 |
| 2022-01-03 | 2021-12-29 | 24.234 | 1,774,195 | +683,447 | 0.25% | 42,996,417 |
| 2021-12-30 | 2021-12-28 | 26.329 | 1,090,748 | +65,577 | 0.15% | 28,717,921 |
| 2021-12-29 | 2021-12-24 | 25.132 | 1,025,171 | +43,919 | 0.14% | 25,764,487 |
| 2021-12-22 | 2021-12-20 | 19.846 | 981,252 | -1,805 | 0.14% | 19,474,139 |
| 2021-12-21 | 2021-12-17 | 19.846 | 983,057 | +30,081 | 0.14% | 19,509,962 |
| 2021-12-20 | 2021-12-16 | 20.046 | 952,976 | +20,255 | 0.13% | 19,103,048 |
| 2021-12-14 | 2021-12-10 | 16.455 | 932,721 | -20,054 | 0.13% | 15,348,302 |
| 2021-12-13 | 2021-12-09 | 15.957 | 952,775 | +81,420 | 0.13% | 15,203,199 |
| 2021-12-09 | 2021-12-07 | 15.259 | 871,355 | +57,556 | 0.12% | 13,295,700 |
| 2021-11-25 | 2021-11-23 | 14.561 | 813,799 | +111,902 | 0.11% | 11,849,353 |
| 2021-11-22 | 2021-11-18 | 14.062 | 701,897 | +300,813 | 0.10% | 9,870,000 |
| 2021-11-19 | 2021-11-17 | 13.862 | 401,084 | +401,084 | 0.06% | 5,560,000 |
| 2021-08-06 | 2021-08-04 | 29.919 | 0 | -602 | ||
| 2021-08-04 | 2021-08-02 | 25.730 | 602 | -401 | 0.00% | 15,490 |
| 2021-07-09 | 2021-07-07 | 16.305 | 1,003 | -3 | 0.00% | 16,353 |
| 2021-06-16 | 2021-06-11 | 16.404 | 1,006 | -5,029 | 0.00% | 16,502 |
| 2021-06-09 | 2021-06-07 | 18.094 | 6,035 | +5,029 | 0.00% | 109,198 |
| 2021-06-07 | 2021-06-03 | 20.580 | 1,006 | -5,029 | 0.00% | 20,703 |
| 2021-06-03 | 2021-06-01 | 18.691 | 6,035 | +5,029 | 0.00% | 112,798 |
| 2021-06-01 | 2021-05-28 | 21.077 | 1,006 | -12,070 | 0.00% | 21,203 |
| 2021-05-27 | 2021-05-25 | 16.503 | 13,076 | +10,058 | 0.00% | 215,798 |
| 2021-03-04 | 2021-03-02 | 10.240 | 3,018 | -3,017 | 0.00% | 30,905 |
| 2020-08-26 | 2020-08-24 | 6.661 | 6,035 | -50,293 | 0.00% | 40,199 |
| 2020-08-17 | 2020-08-13 | 6.263 | 56,328 | +50,293 | 0.01% | 352,801 |
| 2020-07-22 | 2020-07-20 | 6.065 | 6,035 | -50,293 | 0.00% | 36,599 |
| 2020-07-08 | 2020-07-06 | 5.369 | 56,328 | -4,023 | 0.01% | 302,401 |
| 2020-07-06 | 2020-07-02 | 5.269 | 60,351 | +4,023 | 0.01% | 317,999 |
| 2020-07-03 | 2020-06-30 | 5.269 | 56,328 | +50,293 | 0.01% | 296,801 |
| 2018-06-26 | 2018-06-22 | 6.462 | 6,035 | -3,018 | 0.00% | 38,999 |
| 2018-04-04 | 2018-03-29 | 5.567 | 9,053 | -3,017 | 0.00% | 50,402 |
| 2018-03-23 | 2018-03-21 | 5.369 | 12,070 | +3,017 | 0.00% | 64,799 |
| 2017-11-21 | 2017-11-17 | 5.766 | 9,053 | +3,018 | 0.00% | 52,202 |
| 2017-10-31 | 2017-10-27 | 6.760 | 6,035 | -3,018 | 0.00% | 40,799 |
| 2017-10-30 | 2017-10-26 | 5.866 | 9,053 | +3,018 | 0.00% | 53,102 |
| 2017-09-20 | 2017-09-18 | 5.070 | 6,035 | +3,017 | 0.00% | 30,599 |
| 2017-08-28 | 2017-08-24 | 5.667 | 3,018 | -3,017 | 0.00% | 17,102 |
| 2017-08-15 | 2017-08-11 | 5.170 | 6,035 | +3,017 | 0.00% | 31,199 |
| 2017-07-11 | 2017-07-07 | 6.363 | 3,018 | +2,012 | 0.00% | 19,203 |
| 2017-03-27 | 2017-03-23 | 9.743 | 1,006 | -1,006 | 0.00% | 9,801 |
| 2017-03-02 | 2017-02-28 | 8.451 | 2,012 | -10,058 | 0.00% | 17,002 |
| 2017-02-09 | 2017-02-07 | 7.158 | 12,070 | +3,017 | 0.00% | 86,398 |
| 2017-01-11 | 2017-01-09 | 7.456 | 9,053 | +4,024 | 0.00% | 67,502 |
| 2017-01-10 | 2017-01-06 | 7.755 | 5,029 | +4,023 | 0.00% | 38,998 |
| 2016-08-25 | 2016-08-23 | 6.462 | 1,006 | -50,293 | 0.00% | 6,501 |
| 2016-08-19 | 2016-08-17 | 7.158 | 51,299 | +50,293 | 0.01% | 367,203 |
| 2016-04-13 | 2016-04-11 | 7.059 | 1,006 | -3,017 | 0.00% | 7,101 |
| 2016-03-29 | 2016-03-23 | 8.550 | 4,023 | -7,041 | 0.00% | 34,396 |
| 2016-03-22 | 2016-03-18 | 8.550 | 11,064 | +7,041 | 0.00% | 94,597 |
| 2016-03-09 | 2016-03-07 | 8.351 | 4,023 | +3,017 | 0.00% | 33,597 |
| 2016-01-25 | 2016-01-21 | 7.158 | 1,006 | -50,293 | 0.00% | 7,201 |
| 2015-12-21 | 2015-12-17 | 11.433 | 51,299 | +1,006 | 0.01% | 586,505 |
| 2015-12-04 | 2015-12-02 | 11.035 | 50,293 | +10,059 | 0.01% | 555,004 |
| 2015-10-30 | 2015-10-28 | 11.433 | 40,234 | +40,234 | 0.01% | 459,998 |
| 2015-07-07 | 2015-07-03 | 23.637 | 0 | -24,140 | ||
| 2015-06-29 | 2015-06-25 | 24.855 | 24,140 | -10,059 | 0.01% | 599,988 |
| 2015-06-26 | 2015-06-24 | 24.531 | 34,199 | -10,059 | 0.01% | 838,950 |
| 2015-06-25 | 2015-06-23 | 23.985 | 44,258 | -20,117 | 0.01% | 1,061,511 |
| 2015-06-12 | 2015-06-10 | 22.121 | 64,375 | -8,046 | 0.02% | 1,424,009 |
| 2015-06-11 | 2015-06-09 | 22.916 | 72,421 | -24,141 | 0.02% | 1,659,590 |
| 2015-06-10 | 2015-06-08 | 22.841 | 96,562 | -26,152 | 0.02% | 2,205,602 |
| 2015-06-08 | 2015-06-04 | 22.593 | 122,714 | -50,293 | 0.03% | 2,772,448 |
| 2015-06-04 | 2015-06-02 | 24.904 | 173,007 | -8,047 | 0.04% | 4,308,606 |
| 2015-06-01 | 2015-05-28 | 24.109 | 181,054 | -2,011 | 0.05% | 4,365,010 |
| 2015-05-28 | 2015-05-26 | 23.115 | 183,065 | +2,011 | 0.05% | 4,231,493 |
| 2015-05-22 | 2015-05-20 | 21.922 | 181,054 | -18,105 | 0.05% | 3,969,009 |
| 2015-05-20 | 2015-05-18 | 22.568 | 199,159 | +181,054 | 0.05% | 4,494,601 |
| 2015-05-11 | 2015-05-07 | 20.182 | 18,105 | -6,035 | 0.00% | 365,393 |
| 2015-04-28 | 2015-04-24 | 12.253 | 24,140 | +14,081 | 0.01% | 295,794 |
| 2015-04-27 | 2015-04-23 | 12.899 | 10,059 | -40,234 | 0.00% | 129,756 |
| 2015-04-24 | 2015-04-22 | 11.557 | 50,293 | +6,035 | 0.01% | 581,254 |
| 2015-04-23 | 2015-04-21 | 8.997 | 44,258 | -68,398 | 0.01% | 398,204 |
| 2015-04-22 | 2015-04-20 | 8.351 | 112,656 | +104,609 | 0.03% | 940,804 |
| 2015-04-10 | 2015-04-08 | 6.139 | 8,047 | +8,047 | 0.00% | 49,401 |
| 2015-03-12 | 2015-03-10 | 5.692 | 0 | -12,070 | ||
| 2015-03-10 | 2015-03-06 | 5.841 | 12,070 | +12,070 | 0.00% | 70,499 |
| 2013-12-11 | 2013-12-09 | 2.535 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy