History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.037 2,852,200 +0 0.30% 105,531
2025-10-13 2025-10-09 0.037 2,852,200 +0 0.30% 105,531
2025-10-10 2025-10-08 0.037 2,852,200 +0 0.30% 105,531
2025-10-09 2025-10-06 0.037 2,852,200 +0 0.30% 105,531
2025-10-08 2025-10-03 0.037 2,852,200 +0 0.30% 105,531
2025-10-06 2025-10-02 0.037 2,852,200 +0 0.30% 105,531
2025-10-03 2025-09-30 0.037 2,852,200 +0 0.30% 105,531
2025-10-02 2025-09-29 0.037 2,852,200 +0 0.30% 105,531
2025-09-30 2025-09-26 0.037 2,852,200 +0 0.30% 105,531
2025-09-29 2025-09-25 0.037 2,852,200 +0 0.30% 105,531
2025-09-26 2025-09-24 0.037 2,852,200 +0 0.30% 105,531
2025-09-25 2025-09-23 0.037 2,852,200 +0 0.30% 105,531
2025-09-24 2025-09-22 0.037 2,852,200 +0 0.30% 105,531
2025-09-23 2025-09-19 0.037 2,852,200 +0 0.30% 105,531
2025-09-22 2025-09-18 0.037 2,852,200 +0 0.30% 105,531
2025-09-19 2025-09-17 0.037 2,852,200 +0 0.30% 105,531
2025-09-18 2025-09-16 0.037 2,852,200 +0 0.30% 105,531
2025-09-17 2025-09-15 0.037 2,852,200 +0 0.30% 105,531
2025-09-16 2025-09-12 0.037 2,852,200 +0 0.30% 105,531
2025-09-15 2025-09-11 0.037 2,852,200 +0 0.30% 105,531
2025-09-12 2025-09-10 0.037 2,852,200 +0 0.30% 105,531
2025-09-11 2025-09-09 0.037 2,852,200 +0 0.30% 105,531
2025-09-10 2025-09-08 0.037 2,852,200 +0 0.30% 105,531
2025-09-09 2025-09-05 0.037 2,852,200 +0 0.30% 105,531
2025-09-08 2025-09-04 0.037 2,852,200 +0 0.30% 105,531
2025-09-05 2025-09-03 0.037 2,852,200 +0 0.30% 105,531
2025-09-04 2025-09-02 0.037 2,852,200 +0 0.30% 105,531
2025-09-03 2025-09-01 0.037 2,852,200 +0 0.30% 105,531
2025-09-02 2025-08-29 0.037 2,852,200 +0 0.30% 105,531
2025-09-01 2025-08-28 0.037 2,852,200 +0 0.30% 105,531
2025-08-29 2025-08-27 0.037 2,852,200 +0 0.30% 105,531
2025-08-28 2025-08-26 0.037 2,852,200 +0 0.30% 105,531
2025-08-27 2025-08-25 0.037 2,852,200 +0 0.30% 105,531
2025-08-26 2025-08-22 0.037 2,852,200 +0 0.30% 105,531
2025-08-25 2025-08-21 0.037 2,852,200 +0 0.30% 105,531
2025-08-22 2025-08-20 0.037 2,852,200 +0 0.30% 105,531
2025-08-21 2025-08-19 0.037 2,852,200 +0 0.30% 105,531
2025-08-20 2025-08-18 0.037 2,852,200 +0 0.30% 105,531
2025-08-19 2025-08-15 0.037 2,852,200 +0 0.30% 105,531
2025-08-18 2025-08-14 0.037 2,852,200 +0 0.30% 105,531
2025-08-15 2025-08-13 0.037 2,852,200 +0 0.30% 105,531
2025-08-14 2025-08-12 0.037 2,852,200 +0 0.30% 105,531
2025-08-13 2025-08-11 0.037 2,852,200 +0 0.30% 105,531
2025-08-12 2025-08-08 0.037 2,852,200 +0 0.30% 105,531
2025-08-11 2025-08-07 0.037 2,852,200 +0 0.30% 105,531
2025-08-08 2025-08-06 0.037 2,852,200 +0 0.30% 105,531
2025-08-07 2025-08-05 0.037 2,852,200 +0 0.30% 105,531
2025-08-06 2025-08-04 0.037 2,852,200 +0 0.30% 105,531
2025-08-05 2025-08-01 0.037 2,852,200 +0 0.30% 105,531
2025-08-04 2025-07-31 0.037 2,852,200 +0 0.30% 105,531
2025-08-01 2025-07-30 0.037 2,852,200 +0 0.30% 105,531
2025-07-31 2025-07-29 0.037 2,852,200 +0 0.30% 105,531
2025-07-30 2025-07-28 0.037 2,852,200 +0 0.30% 105,531
2025-07-29 2025-07-25 0.037 2,852,200 +0 0.30% 105,531
2025-07-28 2025-07-24 0.037 2,852,200 +0 0.30% 105,531
2025-07-25 2025-07-23 0.037 2,852,200 +0 0.30% 105,531
2025-07-24 2025-07-22 0.037 2,852,200 +0 0.30% 105,531
2025-07-23 2025-07-21 0.037 2,852,200 +0 0.30% 105,531
2025-07-22 2025-07-18 0.037 2,852,200 +0 0.30% 105,531
2025-07-21 2025-07-17 0.037 2,852,200 +0 0.30% 105,531
2025-07-18 2025-07-16 0.037 2,852,200 +0 0.30% 105,531
2025-07-17 2025-07-15 0.037 2,852,200 +0 0.30% 105,531
2025-07-16 2025-07-14 0.037 2,852,200 +0 0.30% 105,531
2025-07-15 2025-07-11 0.037 2,852,200 +0 0.30% 105,531
2025-07-14 2025-07-10 0.037 2,852,200 +0 0.30% 105,531
2025-07-11 2025-07-09 0.037 2,852,200 +0 0.30% 105,531
2025-07-10 2025-07-08 0.037 2,852,200 +0 0.30% 105,531
2025-07-09 2025-07-07 0.037 2,852,200 +0 0.30% 105,531
2025-07-08 2025-07-04 0.037 2,852,200 +0 0.30% 105,531
2025-07-07 2025-07-03 0.037 2,852,200 +0 0.30% 105,531
2025-07-04 2025-07-02 0.037 2,852,200 +0 0.30% 105,531
2025-07-03 2025-06-30 0.037 2,852,200 +0 0.30% 105,531
2025-07-02 2025-06-27 0.037 2,852,200 +0 0.30% 105,531
2025-06-30 2025-06-26 0.037 2,852,200 +0 0.30% 105,531
2025-06-27 2025-06-25 0.037 2,852,200 +0 0.30% 105,531
2025-06-26 2025-06-24 0.037 2,852,200 +0 0.30% 105,531
2025-06-25 2025-06-23 0.037 2,852,200 +0 0.30% 105,531
2025-06-24 2025-06-20 0.037 2,852,200 +0 0.30% 105,531
2025-06-23 2025-06-19 0.037 2,852,200 +0 0.30% 105,531
2025-06-20 2025-06-18 0.037 2,852,200 +0 0.30% 105,531
2025-06-19 2025-06-17 0.037 2,852,200 +0 0.30% 105,531
2025-06-18 2025-06-16 0.037 2,852,200 +0 0.30% 105,531
2025-06-17 2025-06-13 0.037 2,852,200 +0 0.30% 105,531
2025-06-16 2025-06-12 0.037 2,852,200 +0 0.30% 105,531
2025-06-13 2025-06-11 0.037 2,852,200 +0 0.30% 105,531
2025-06-12 2025-06-10 0.037 2,852,200 +0 0.30% 105,531
2025-06-11 2025-06-09 0.037 2,852,200 +0 0.30% 105,531
2025-06-10 2025-06-06 0.037 2,852,200 +0 0.30% 105,531
2025-06-09 2025-06-05 0.037 2,852,200 +0 0.30% 105,531
2025-06-06 2025-06-04 0.037 2,852,200 +0 0.30% 105,531
2025-06-05 2025-06-03 0.037 2,852,200 +0 0.30% 105,531
2025-06-04 2025-06-02 0.037 2,852,200 +0 0.30% 105,531
2025-06-03 2025-05-30 0.037 2,852,200 +0 0.30% 105,531
2025-06-02 2025-05-29 0.037 2,852,200 +0 0.30% 105,531
2025-05-30 2025-05-28 0.037 2,852,200 +0 0.30% 105,531
2025-05-29 2025-05-27 0.037 2,852,200 +0 0.30% 105,531
2025-05-28 2025-05-26 0.037 2,852,200 +0 0.30% 105,531
2025-05-27 2025-05-23 0.037 2,852,200 +0 0.30% 105,531
2025-05-26 2025-05-22 0.037 2,852,200 +0 0.30% 105,531
2025-05-23 2025-05-21 0.037 2,852,200 +0 0.30% 105,531
2025-05-22 2025-05-20 0.037 2,852,200 +0 0.30% 105,531
2025-05-21 2025-05-19 0.037 2,852,200 +0 0.30% 105,531
2025-05-20 2025-05-16 0.037 2,852,200 +0 0.30% 105,531
2025-05-19 2025-05-15 0.037 2,852,200 +0 0.30% 105,531
2025-05-16 2025-05-14 0.037 2,852,200 +0 0.30% 105,531
2025-05-15 2025-05-13 0.037 2,852,200 +0 0.30% 105,531
2025-05-14 2025-05-12 0.037 2,852,200 +0 0.30% 105,531
2025-05-13 2025-05-09 0.037 2,852,200 +0 0.30% 105,531
2025-05-12 2025-05-08 0.037 2,852,200 +0 0.30% 105,531
2025-05-09 2025-05-07 0.037 2,852,200 +0 0.30% 105,531
2025-05-08 2025-05-06 0.037 2,852,200 +0 0.30% 105,531
2025-05-07 2025-05-02 0.037 2,852,200 +0 0.30% 105,531
2025-05-06 2025-04-30 0.037 2,852,200 +0 0.30% 105,531
2025-05-02 2025-04-29 0.037 2,852,200 +0 0.30% 105,531
2025-04-30 2025-04-28 0.037 2,852,200 +0 0.30% 105,531
2025-04-29 2025-04-25 0.037 2,852,200 +0 0.30% 105,531
2025-04-28 2025-04-24 0.037 2,852,200 +0 0.30% 105,531
2025-04-25 2025-04-23 0.037 2,852,200 +0 0.30% 105,531
2025-04-24 2025-04-22 0.037 2,852,200 +0 0.30% 105,531
2025-04-23 2025-04-17 0.037 2,852,200 +0 0.30% 105,531
2025-04-22 2025-04-16 0.037 2,852,200 +0 0.30% 105,531
2025-04-17 2025-04-15 0.037 2,852,200 +0 0.30% 105,531
2025-04-16 2025-04-14 0.037 2,852,200 +0 0.30% 105,531
2025-04-15 2025-04-11 0.037 2,852,200 +0 0.30% 105,531
2025-04-14 2025-04-10 0.037 2,852,200 +0 0.30% 105,531
2025-04-11 2025-04-09 0.037 2,852,200 +0 0.30% 105,531
2025-04-10 2025-04-08 0.037 2,852,200 +0 0.30% 105,531
2025-04-09 2025-04-07 0.037 2,852,200 +0 0.30% 105,531
2025-04-08 2025-04-03 0.037 2,852,200 +0 0.30% 105,531
2025-04-07 2025-04-02 0.037 2,852,200 +0 0.30% 105,531
2025-04-03 2025-04-01 0.037 2,852,200 +0 0.30% 105,531
2025-04-02 2025-03-31 0.037 2,852,200 +0 0.30% 105,531
2025-04-01 2025-03-28 0.048 2,852,200 +0 0.30% 136,906
2025-03-31 2025-03-27 0.047 2,852,200 +0 0.30% 134,053
2025-03-28 2025-03-26 0.045 2,852,200 +0 0.30% 128,349
2025-03-27 2025-03-25 0.047 2,852,200 +0 0.30% 134,053
2025-03-26 2025-03-24 0.049 2,852,200 +0 0.30% 139,758
2025-03-25 2025-03-21 0.049 2,852,200 +0 0.30% 139,758
2025-03-24 2025-03-20 0.050 2,852,200 +0 0.30% 142,610
2025-03-21 2025-03-19 0.051 2,852,200 +0 0.30% 145,462
2025-03-20 2025-03-18 0.051 2,852,200 +0 0.30% 145,462
2025-03-19 2025-03-17 0.050 2,852,200 +0 0.30% 142,610
2025-03-18 2025-03-14 0.053 2,852,200 +0 0.30% 151,167
2025-03-17 2025-03-13 0.051 2,852,200 +0 0.30% 145,462
2025-03-14 2025-03-12 0.054 2,852,200 +0 0.30% 154,019
2025-03-13 2025-03-11 0.057 2,852,200 +0 0.30% 162,575
2025-03-12 2025-03-10 0.058 2,852,200 +0 0.30% 165,428
2025-03-11 2025-03-07 0.058 2,852,200 +0 0.30% 165,428
2025-03-10 2025-03-06 0.060 2,852,200 +0 0.30% 171,132
2025-03-07 2025-03-05 0.061 2,852,200 +0 0.30% 173,984
2025-03-06 2025-03-04 0.062 2,852,200 +0 0.30% 176,836
2025-03-05 2025-03-03 0.062 2,852,200 +0 0.30% 176,836
2025-03-04 2025-02-28 0.064 2,852,200 +0 0.30% 182,541
2025-03-03 2025-02-27 0.065 2,852,200 +0 0.30% 185,393
2025-02-28 2025-02-26 0.065 2,852,200 +0 0.30% 185,393
2025-02-27 2025-02-25 0.066 2,852,200 +0 0.30% 188,245
2025-02-26 2025-02-24 0.067 2,852,200 +0 0.30% 191,097
2025-02-25 2025-02-21 0.068 2,852,200 +0 0.30% 193,950
2025-02-24 2025-02-20 0.068 2,852,200 +0 0.30% 193,950
2025-02-21 2025-02-19 0.067 2,852,200 +0 0.30% 191,097
2025-02-20 2025-02-18 0.067 2,852,200 +0 0.30% 191,097
2025-02-19 2025-02-17 0.066 2,852,200 +0 0.30% 188,245
2025-02-18 2025-02-14 0.067 2,852,200 +0 0.30% 191,097
2025-02-17 2025-02-13 0.067 2,852,200 +0 0.30% 191,097
2025-02-14 2025-02-12 0.066 2,852,200 +0 0.30% 188,245
2025-02-13 2025-02-11 0.066 2,852,200 +0 0.30% 188,245
2025-02-12 2025-02-10 0.065 2,852,200 +0 0.30% 185,393
2025-02-11 2025-02-07 0.068 2,852,200 +0 0.30% 193,950
2025-02-10 2025-02-06 0.068 2,852,200 +0 0.30% 193,950
2025-02-07 2025-02-05 0.069 2,852,200 +0 0.30% 196,802
2025-02-06 2025-02-04 0.069 2,852,200 +0 0.30% 196,802
2025-02-05 2025-02-03 0.069 2,852,200 +0 0.30% 196,802
2025-02-04 2025-01-28 0.069 2,852,200 +0 0.30% 196,802
2025-02-03 2025-01-24 0.068 2,852,200 +0 0.30% 193,950
2025-01-27 2025-01-23 0.068 2,852,200 +0 0.30% 193,950
2025-01-24 2025-01-22 0.066 2,852,200 +0 0.30% 188,245
2025-01-23 2025-01-21 0.066 2,852,200 +0 0.30% 188,245
2025-01-22 2025-01-20 0.069 2,852,200 +0 0.30% 196,802
2025-01-21 2025-01-17 0.070 2,852,200 +0 0.30% 199,654
2025-01-20 2025-01-16 0.069 2,852,200 +0 0.30% 196,802
2025-01-17 2025-01-15 0.068 2,852,200 +0 0.30% 193,950
2025-01-16 2025-01-14 0.069 2,852,200 +0 0.30% 196,802
2025-01-15 2025-01-13 0.065 2,852,200 +0 0.30% 185,393
2025-01-14 2025-01-10 0.069 2,852,200 +0 0.30% 196,802
2025-01-13 2025-01-09 0.069 2,852,200 +0 0.30% 196,802
2025-01-10 2025-01-08 0.067 2,852,200 +0 0.30% 191,097
2025-01-09 2025-01-07 0.066 2,852,200 +0 0.30% 188,245
2025-01-08 2025-01-06 0.068 2,852,200 +0 0.30% 193,950
2025-01-07 2025-01-03 0.065 2,852,200 +0 0.30% 185,393
2025-01-06 2025-01-02 0.071 2,852,200 +0 0.30% 202,506
2025-01-03 2024-12-31 0.071 2,852,200 +0 0.30% 202,506
2025-01-02 2024-12-27 0.069 2,852,200 +0 0.30% 196,802
2024-12-30 2024-12-24 0.069 2,852,200 +0 0.30% 196,802
2024-12-27 2024-12-20 0.066 2,852,200 +0 0.30% 188,245
2024-12-23 2024-12-19 0.063 2,852,200 +0 0.30% 179,689
2024-12-20 2024-12-18 0.065 2,852,200 +0 0.30% 185,393
2024-12-19 2024-12-17 0.064 2,852,200 +0 0.30% 182,541
2024-12-18 2024-12-16 0.063 2,852,200 +0 0.30% 179,689
2024-12-17 2024-12-13 0.060 2,852,200 +0 0.30% 171,132
2024-12-16 2024-12-12 0.065 2,852,200 +0 0.30% 185,393
2024-12-13 2024-12-11 0.067 2,852,200 +0 0.30% 191,097
2024-12-12 2024-12-10 0.067 2,852,200 +0 0.30% 191,097
2024-12-11 2024-12-09 0.067 2,852,200 +0 0.30% 191,097
2024-12-10 2024-12-06 0.066 2,852,200 +0 0.30% 188,245
2024-12-09 2024-12-05 0.068 2,852,200 +0 0.30% 193,950
2024-12-06 2024-12-04 0.067 2,852,200 +0 0.30% 191,097
2024-12-05 2024-12-03 0.067 2,852,200 +0 0.30% 191,097
2024-12-04 2024-12-02 0.067 2,852,200 +0 0.30% 191,097
2024-12-03 2024-11-29 0.066 2,852,200 +0 0.30% 188,245
2024-12-02 2024-11-28 0.064 2,852,200 +0 0.30% 182,541
2024-11-29 2024-11-27 0.063 2,852,200 +0 0.30% 179,689
2024-11-28 2024-11-26 0.067 2,852,200 +0 0.30% 191,097
2024-11-27 2024-11-25 0.066 2,852,200 +0 0.30% 188,245
2024-11-26 2024-11-22 0.069 2,852,200 +0 0.30% 196,802
2024-11-25 2024-11-21 0.070 2,852,200 +0 0.30% 199,654
2024-11-22 2024-11-20 0.071 2,852,200 +0 0.30% 202,506
2024-11-21 2024-11-19 0.070 2,852,200 +0 0.30% 199,654
2024-11-20 2024-11-18 0.070 2,852,200 +0 0.30% 199,654
2024-11-19 2024-11-15 0.070 2,852,200 +0 0.30% 199,654
2024-11-18 2024-11-14 0.070 2,852,200 +0 0.30% 199,654
2024-11-15 2024-11-13 0.070 2,852,200 +0 0.30% 199,654
2024-11-14 2024-11-12 0.072 2,852,200 +0 0.30% 205,358
2024-11-13 2024-11-11 0.073 2,852,200 +0 0.30% 208,211
2024-11-12 2024-11-08 0.074 2,852,200 +0 0.30% 211,063
2024-11-11 2024-11-07 0.072 2,852,200 +0 0.30% 205,358
2024-11-08 2024-11-06 0.070 2,852,200 +0 0.30% 199,654
2024-11-07 2024-11-05 0.073 2,852,200 +0 0.30% 208,211
2024-11-06 2024-11-04 0.070 2,852,200 +0 0.30% 199,654
2024-11-05 2024-11-01 0.070 2,852,200 +0 0.30% 199,654
2024-11-04 2024-10-31 0.068 2,852,200 +0 0.30% 193,950
2024-11-01 2024-10-30 0.069 2,852,200 +0 0.30% 196,802
2024-10-31 2024-10-29 0.067 2,852,200 +0 0.30% 191,097
2024-10-30 2024-10-28 0.064 2,852,200 +0 0.30% 182,541
2024-10-29 2024-10-25 0.059 2,852,200 +0 0.30% 168,280
2024-10-28 2024-10-24 0.072 2,852,200 +0 0.30% 205,358
2024-10-25 2024-10-23 0.071 2,852,200 +0 0.30% 202,506
2024-10-24 2024-10-22 0.071 2,852,200 +0 0.30% 202,506
2024-10-23 2024-10-21 0.070 2,852,200 +0 0.30% 199,654
2024-10-22 2024-10-18 0.070 2,852,200 +0 0.30% 199,654
2024-10-21 2024-10-17 0.070 2,852,200 +0 0.30% 199,654
2024-10-18 2024-10-16 0.070 2,852,200 +0 0.30% 199,654
2024-10-17 2024-10-15 0.067 2,852,200 +0 0.30% 191,097
2024-10-16 2024-10-14 0.066 2,852,200 +0 0.30% 188,245
2024-10-15 2024-10-10 0.070 2,852,200 +0 0.30% 199,654
2024-10-14 2024-10-09 0.089 2,852,200 +0 0.30% 253,846
2024-10-10 2024-10-08 0.087 2,852,200 +0 0.30% 248,141
2024-10-09 2024-10-07 0.124 2,852,200 +0 0.30% 353,673
2024-10-08 2024-10-04 0.119 2,852,200 +0 0.30% 339,412
2024-10-07 2024-10-03 0.151 2,852,200 +0 0.30% 430,682
2024-10-04 2024-10-02 0.133 2,852,200 +0 0.30% 379,343
2024-10-03 2024-09-30 0.073 2,852,200 +0 0.30% 208,211
2024-10-02 2024-09-27 0.048 2,852,200 +0 0.30% 136,906
2024-09-30 2024-09-26 0.047 2,852,200 +0 0.30% 134,053
2024-09-27 2024-09-25 0.048 2,852,200 +0 0.30% 136,906
2024-09-26 2024-09-24 0.046 2,852,200 +0 0.30% 131,201
2024-09-25 2024-09-23 0.051 2,852,200 +0 0.30% 145,462
2024-09-24 2024-09-20 0.051 2,852,200 +0 0.30% 145,462
2024-09-23 2024-09-19 0.055 2,852,200 +0 0.30% 156,871
2024-09-20 2024-09-17 0.055 2,852,200 +0 0.30% 156,871
2024-09-19 2024-09-16 0.051 2,852,200 +0 0.30% 145,462
2024-09-17 2024-09-13 0.052 2,852,200 +0 0.30% 148,314
2024-09-16 2024-09-12 0.051 2,852,200 +0 0.30% 145,462
2024-09-13 2024-09-11 0.051 2,852,200 +0 0.30% 145,462
2024-09-12 2024-09-10 0.051 2,852,200 +0 0.30% 145,462
2024-09-11 2024-09-09 0.051 2,852,200 +0 0.30% 145,462
2024-09-10 2024-09-05 0.050 2,852,200 +0 0.30% 142,610
2024-09-09 2024-09-04 0.051 2,852,200 +0 0.30% 145,462
2024-09-05 2024-09-03 0.050 2,852,200 +0 0.30% 142,610
2024-09-04 2024-09-02 0.051 2,852,200 +0 0.30% 145,462
2024-09-03 2024-08-30 0.050 2,852,200 +0 0.30% 142,610
2024-09-02 2024-08-29 0.050 2,852,200 +0 0.30% 142,610
2024-08-30 2024-08-28 0.048 2,852,200 +0 0.30% 136,906
2024-08-29 2024-08-27 0.049 2,852,200 +0 0.30% 139,758
2024-08-28 2024-08-26 0.053 2,852,200 +0 0.30% 151,167
2024-08-27 2024-08-23 0.056 2,852,200 +0 0.30% 159,723
2024-08-26 2024-08-22 0.056 2,852,200 +0 0.30% 159,723
2024-08-23 2024-08-21 0.055 2,852,200 -100,000 0.30% 156,871
2024-04-02 2024-03-27 0.111 2,952,200 +1,000,000 0.31% 327,694
2024-03-27 2024-03-25 0.109 1,952,200 +490,000 0.21% 212,790
2024-03-26 2024-03-22 0.118 1,462,200 +1,000,000 0.16% 172,540
2024-03-22 2024-03-20 0.120 462,200 -130,000 0.05% 55,464
2024-03-15 2024-03-13 0.150 592,200 -90,000 0.06% 88,830
2024-03-14 2024-03-12 0.172 682,200 +270,000 0.07% 117,338
2024-03-08 2024-03-06 0.139 412,200 -110,000 0.04% 57,296
2024-03-05 2024-03-01 0.244 522,200 -180,000 0.06% 127,417
2024-02-26 2024-02-22 0.340 702,200 -6,000 0.08% 238,748
2024-02-16 2024-02-14 0.380 708,200 +50,000 0.08% 269,116
2024-02-06 2024-02-02 0.400 658,200 -26,000 0.07% 263,280
2024-01-02 2023-12-28 0.480 684,200 -50,000 0.08% 328,416
2023-12-28 2023-12-22 0.450 734,200 +50,000 0.08% 330,390
2023-12-22 2023-12-20 0.470 684,200 +26,000 0.08% 321,574
2023-12-11 2023-12-07 0.720 658,200 -57,600 0.07% 473,904
2023-12-08 2023-12-06 0.680 715,800 -10,400 0.08% 486,744
2023-12-07 2023-12-05 0.720 726,200 +13,400 0.08% 522,864
2023-12-06 2023-12-04 0.530 712,800 -50,000 0.08% 377,784
2023-11-29 2023-11-27 0.620 762,800 +4,200 0.08% 472,936
2023-11-27 2023-11-23 0.600 758,600 -20,000 0.08% 455,160
2023-11-24 2023-11-22 0.590 778,600 +20,000 0.09% 459,374
2023-11-23 2023-11-21 0.540 758,600 -20,000 0.08% 409,644
2023-11-22 2023-11-20 0.530 778,600 +20,000 0.09% 412,658
2023-11-21 2023-11-17 0.570 758,600 -120,000 0.08% 432,402
2023-11-03 2023-11-01 0.500 878,600 -20,000 0.10% 439,300
2023-11-02 2023-10-31 0.510 898,600 +60,000 0.10% 458,286
2023-11-01 2023-10-30 0.550 838,600 +20,000 0.09% 461,230
2023-10-26 2023-10-24 0.500 818,600 -5,000 0.09% 409,300
2023-10-24 2023-10-19 0.510 823,600 -2,000 0.09% 420,036
2023-10-19 2023-10-17 0.550 825,600 -3,000 0.09% 454,080
2023-10-16 2023-10-12 0.600 828,600 +40,000 0.09% 497,160
2023-09-28 2023-09-26 0.640 788,600 -100,000 0.09% 504,704
2023-09-25 2023-09-21 0.680 888,600 +95,000 0.10% 604,248
2023-09-22 2023-09-20 0.680 793,600 +106,400 0.09% 539,648
2023-09-21 2023-09-19 0.680 687,200 -98,000 0.08% 467,296
2023-09-20 2023-09-18 0.710 785,200 -20,000 0.09% 557,492
2023-09-19 2023-09-15 0.740 805,200 -10,000 0.09% 595,848
2023-09-18 2023-09-14 0.790 815,200 +100,000 0.09% 644,008
2023-09-15 2023-09-13 0.820 715,200 -172,000 0.08% 586,464
2023-09-14 2023-09-12 0.720 887,200 +124,000 0.10% 638,784
2023-09-12 2023-09-07 0.670 763,200 +100,000 0.09% 511,344
2023-09-11 2023-09-06 0.740 663,200 +41,400 0.08% 490,768
2023-09-06 2023-09-04 0.670 621,800 -20,000 0.07% 416,606
2023-09-05 2023-08-31 0.650 641,800 -402,800 0.07% 417,170
2023-08-29 2023-08-25 0.680 1,044,600 -2,000 0.12% 710,328
2023-08-28 2023-08-24 0.680 1,046,600 -100,000 0.12% 711,688
2023-08-24 2023-08-22 0.680 1,146,600 +99,800 0.13% 779,688
2023-08-21 2023-08-17 0.700 1,046,800 -10,000 0.12% 732,760
2023-08-15 2023-08-11 0.720 1,056,800 -100,000 0.12% 760,896
2023-08-14 2023-08-10 0.740 1,156,800 +14,600 0.13% 856,032
2023-08-11 2023-08-09 0.750 1,142,200 -16,400 0.13% 856,650
2023-08-09 2023-08-07 0.760 1,158,600 +50,000 0.13% 880,536
2023-08-07 2023-08-03 0.770 1,108,600 -9,000 0.13% 853,622
2023-08-04 2023-08-02 0.780 1,117,600 -100,000 0.13% 871,728
2023-08-03 2023-08-01 0.790 1,217,600 +100,000 0.14% 961,904
2023-08-02 2023-07-31 0.830 1,117,600 +106,000 0.13% 927,608
2023-08-01 2023-07-28 0.840 1,011,600 -3,200 0.12% 849,744
2023-07-31 2023-07-27 0.820 1,014,800 +127,000 0.12% 832,136
2023-07-26 2023-07-24 0.730 887,800 -200,000 0.10% 648,094
2023-07-21 2023-07-19 0.780 1,087,800 -41,200 0.13% 848,484
2023-07-19 2023-07-14 0.820 1,129,000 +100,000 0.13% 925,780
2023-07-18 2023-07-13 0.820 1,029,000 -110,000 0.12% 843,780
2023-07-14 2023-07-12 0.790 1,139,000 +200,000 0.13% 899,810
2023-07-13 2023-07-11 0.810 939,000 +81,200 0.11% 760,590
2023-07-10 2023-07-06 0.780 857,800 +100,000 0.10% 669,084
2023-07-07 2023-07-05 0.800 757,800 +25,400 0.09% 606,240
2023-07-05 2023-07-03 0.720 732,400 +40,000 0.09% 527,328
2023-07-03 2023-06-29 0.740 692,400 -20,000 0.08% 512,376
2023-06-30 2023-06-28 0.770 712,400 -20,000 0.08% 548,548
2023-06-29 2023-06-27 0.730 732,400 -30,000 0.09% 534,652
2023-06-27 2023-06-23 0.730 762,400 +34,600 0.09% 556,552
2023-06-26 2023-06-21 0.710 727,800 +5,000 0.08% 516,738
2023-06-23 2023-06-20 0.830 722,800 +40,000 0.08% 599,924
2023-06-21 2023-06-19 0.880 682,800 -405,200 0.08% 600,864
2023-06-20 2023-06-16 1.000 1,088,000 -73,000 0.13% 1,088,000
2023-06-19 2023-06-15 0.830 1,161,000 +25,000 0.13% 963,630
2023-06-16 2023-06-14 0.810 1,136,000 -15,000 0.13% 920,160
2023-06-15 2023-06-13 0.810 1,151,000 -20,000 0.13% 932,310
2023-06-14 2023-06-12 0.820 1,171,000 +120,000 0.14% 960,220
2023-06-13 2023-06-09 0.820 1,051,000 -50,000 0.12% 861,820
2023-06-09 2023-06-07 0.810 1,101,000 +100,000 0.13% 891,810
2023-06-08 2023-06-06 0.850 1,001,000 -5,000 0.12% 850,850
2023-06-07 2023-06-05 0.840 1,006,000 -20,000 0.12% 845,040
2023-06-06 2023-06-02 0.830 1,026,000 -10,000 0.12% 851,580
2023-06-02 2023-05-31 0.790 1,036,000 +100,000 0.12% 818,440
2023-06-01 2023-05-30 0.810 936,000 -7,000 0.11% 758,160
2023-05-30 2023-05-25 0.860 943,000 +100,000 0.11% 810,980
2023-05-22 2023-05-18 0.860 843,000 -35,000 0.10% 724,980
2023-05-18 2023-05-16 0.970 878,000 +80,000 0.10% 851,660
2023-05-17 2023-05-15 0.830 798,000 +84,200 0.09% 662,340
2023-05-16 2023-05-12 1.050 713,800 -250,000 0.08% 749,490
2023-05-09 2023-05-05 1.370 963,800 -40,000 0.11% 1,320,406
2023-05-08 2023-05-04 1.230 1,003,800 +10,000 0.14% 1,234,674
2023-05-05 2023-05-03 1.200 993,800 -58,000 0.14% 1,192,560
2023-05-04 2023-05-02 1.230 1,051,800 +30,000 0.15% 1,293,714
2023-05-02 2023-04-27 1.290 1,021,800 +10,000 0.14% 1,318,122
2023-04-28 2023-04-26 1.300 1,011,800 -50,000 0.14% 1,315,340
2023-04-27 2023-04-25 1.280 1,061,800 -50,000 0.15% 1,359,104
2023-04-25 2023-04-21 1.360 1,111,800 +60,000 0.15% 1,512,048
2023-04-21 2023-04-19 1.490 1,051,800 +16,600 0.15% 1,567,182
2023-04-20 2023-04-18 1.510 1,035,200 -5,000 0.14% 1,563,152
2023-04-19 2023-04-17 1.500 1,040,200 -41,000 0.14% 1,560,300
2023-04-18 2023-04-14 1.470 1,081,200 +1,000 0.15% 1,589,364
2023-04-17 2023-04-13 1.510 1,080,200 -292,600 0.15% 1,631,102
2023-04-14 2023-04-12 1.560 1,372,800 +5,000 0.19% 2,141,568
2023-04-12 2023-04-06 1.590 1,367,800 -55,000 0.19% 2,174,802
2023-04-11 2023-04-04 1.600 1,422,800 +146,800 0.20% 2,276,480
2023-04-06 2023-04-03 1.800 1,276,000 +139,800 0.18% 2,296,800
2023-04-04 2023-03-31 1.810 1,136,200 -82,000 0.16% 2,056,522
2023-04-03 2023-03-30 1.510 1,218,200 +50,000 0.17% 1,839,482
2023-03-31 2023-03-29 1.580 1,168,200 +20,000 0.16% 1,845,756
2023-03-28 2023-03-24 1.700 1,148,200 +10,000 0.16% 1,951,940
2023-03-20 2023-03-16 1.730 1,138,200 -10,000 0.16% 1,969,086
2023-03-16 2023-03-14 1.810 1,148,200 +10,000 0.16% 2,078,242
2023-03-10 2023-03-08 1.920 1,138,200 -65,800 0.16% 2,185,344
2023-03-08 2023-03-06 2.060 1,204,000 +2,000 0.17% 2,480,240
2023-03-06 2023-03-02 2.070 1,202,000 -20,000 0.17% 2,488,140
2023-03-03 2023-03-01 1.990 1,222,000 -10,000 0.17% 2,431,780
2023-02-20 2023-02-16 2.110 1,232,000 +18,000 0.17% 2,599,520
2023-02-17 2023-02-15 2.110 1,214,000 +41,000 0.17% 2,561,540
2023-02-16 2023-02-14 2.200 1,173,000 +10,000 0.16% 2,580,600
2023-02-15 2023-02-13 2.310 1,163,000 +10,000 0.16% 2,686,530
2023-02-14 2023-02-10 2.340 1,153,000 +55,600 0.16% 2,698,020
2023-02-13 2023-02-09 2.350 1,097,400 -50,000 0.15% 2,578,890
2023-02-09 2023-02-07 2.390 1,147,400 -92,800 0.16% 2,742,286
2023-02-08 2023-02-06 2.340 1,240,200 -123,400 0.17% 2,902,068
2023-02-07 2023-02-03 2.490 1,363,600 +49,400 0.19% 3,395,364
2023-02-06 2023-02-02 2.500 1,314,200 +39,000 0.18% 3,285,500
2023-02-03 2023-02-01 2.360 1,275,200 +23,000 0.18% 3,009,472
2023-02-02 2023-01-31 2.250 1,252,200 +73,600 0.17% 2,817,450
2023-02-01 2023-01-30 2.240 1,178,600 +14,400 0.16% 2,640,064
2023-01-31 2023-01-27 2.250 1,164,200 +217,800 0.16% 2,619,450
2023-01-30 2023-01-26 2.340 946,400 -137,400 0.13% 2,214,576
2023-01-27 2023-01-20 2.080 1,083,800 +7,000 0.15% 2,254,304
2023-01-26 2023-01-19 2.050 1,076,800 +70,000 0.15% 2,207,440
2023-01-20 2023-01-18 2.090 1,006,800 -11,400 0.14% 2,104,212
2023-01-19 2023-01-17 2.180 1,018,200 -85,000 0.14% 2,219,676
2023-01-18 2023-01-16 2.170 1,103,200 +20,000 0.15% 2,393,944
2023-01-17 2023-01-13 2.280 1,083,200 +36,800 0.15% 2,469,696
2023-01-16 2023-01-12 2.280 1,046,400 -23,000 0.15% 2,385,792
2023-01-13 2023-01-11 2.150 1,069,400 +187,400 0.15% 2,299,210
2023-01-12 2023-01-10 2.420 882,000 -30,000 0.12% 2,134,440
2023-01-11 2023-01-09 2.420 912,000 +138,600 0.13% 2,207,040
2023-01-10 2023-01-06 2.400 773,400 +132,400 0.11% 1,856,160
2023-01-09 2023-01-05 1.540 641,000 +280,400 0.09% 987,140
2022-12-08 2022-12-06 15.100 360,600 -10,000 0.05% 5,445,060
2022-12-05 2022-12-01 14.900 370,600 +10,000 0.05% 5,521,940
2022-12-02 2022-11-30 16.700 360,600 -10,000 0.05% 6,022,020
2022-11-30 2022-11-28 14.800 370,600 +10,000 0.05% 5,484,880
2022-11-23 2022-11-21 15.000 360,600 +40,000 0.05% 5,409,000
2022-11-16 2022-11-14 15.900 320,600 -100,000 0.04% 5,097,540
2022-11-02 2022-10-31 15.700 420,600 -9,000 0.06% 6,603,420
2022-10-18 2022-10-14 15.100 429,600 -5,000 0.06% 6,486,960
2022-10-14 2022-10-12 15.200 434,600 +35,600 0.06% 6,605,920
2022-10-12 2022-10-10 15.300 399,000 +5,000 0.06% 6,104,700
2022-10-07 2022-10-05 16.000 394,000 -35,600 0.05% 6,304,000
2022-10-06 2022-10-03 15.500 429,600 +50,000 0.06% 6,658,800
2022-10-05 2022-09-30 16.700 379,600 +50,000 0.05% 6,339,320
2022-09-29 2022-09-27 16.700 329,600 +9,000 0.05% 5,504,320
2022-09-28 2022-09-26 17.400 320,600 -10,000 0.04% 5,578,440
2022-09-26 2022-09-22 17.600 330,600 -8,400 0.05% 5,818,560
2022-09-23 2022-09-21 17.800 339,000 +10,000 0.05% 6,034,200
2022-09-20 2022-09-16 17.800 329,000 -3,000 0.05% 5,856,200
2022-09-19 2022-09-15 18.300 332,000 +4,000 0.05% 6,075,600
2022-09-16 2022-09-14 18.100 328,000 -36,600 0.05% 5,936,800
2022-09-15 2022-09-13 17.900 364,600 +4,000 0.05% 6,526,340
2022-09-13 2022-09-08 18.800 360,600 +11,800 0.05% 6,779,280
2022-09-09 2022-09-07 18.700 348,800 +6,200 0.05% 6,522,560
2022-09-08 2022-09-06 18.500 342,600 -2,000 0.05% 6,338,100
2022-09-07 2022-09-05 18.500 344,600 +2,000 0.05% 6,375,100
2022-09-06 2022-09-02 18.500 342,600 +11,200 0.05% 6,338,100
2022-09-05 2022-09-01 20.000 331,400 -3,000 0.05% 6,628,000
2022-09-02 2022-08-31 19.800 334,400 +1,000 0.05% 6,621,120
2022-09-01 2022-08-30 19.400 333,400 +600 0.05% 6,467,960
2022-08-31 2022-08-29 19.600 332,800 -9,600 0.05% 6,522,880
2022-08-30 2022-08-26 18.900 342,400 -4,000 0.05% 6,471,360
2022-08-29 2022-08-25 18.800 346,400 -2,200 0.05% 6,512,320
2022-08-26 2022-08-24 18.800 348,600 +1,000 0.05% 6,553,680
2022-08-25 2022-08-23 19.100 347,600 +16,400 0.05% 6,639,160
2022-08-24 2022-08-22 19.000 331,200 -21,000 0.05% 6,292,800
2022-08-23 2022-08-19 18.600 352,200 -2,000 0.05% 6,550,920
2022-08-22 2022-08-18 18.400 354,200 +6,200 0.05% 6,517,280
2022-08-19 2022-08-17 18.600 348,000 +2,800 0.05% 6,472,800
2022-08-18 2022-08-16 18.400 345,200 -2,000 0.05% 6,351,680
2022-08-17 2022-08-15 18.600 347,200 +1,600 0.05% 6,457,920
2022-08-16 2022-08-12 18.400 345,600 +39,400 0.05% 6,359,040
2022-08-15 2022-08-11 20.100 306,200 +1,600 0.04% 6,154,620
2022-08-11 2022-08-09 21.000 304,600 +5,800 0.04% 6,396,600
2022-08-10 2022-08-08 21.300 298,800 -4,000 0.04% 6,364,440
2022-08-09 2022-08-05 22.700 302,800 +4,000 0.04% 6,873,560
2022-08-08 2022-08-04 22.500 298,800 -4,000 0.04% 6,723,000
2022-08-03 2022-08-01 19.000 302,800 -20,000 0.04% 5,753,200
2022-08-02 2022-07-29 19.000 322,800 +1,000 0.04% 6,133,200
2022-08-01 2022-07-28 19.100 321,800 +2,000 0.04% 6,146,380
2022-07-28 2022-07-26 18.100 319,800 +20,000 0.04% 5,788,380
2022-07-26 2022-07-22 20.700 299,800 -19,000 0.04% 6,205,860
2022-07-25 2022-07-21 20.900 318,800 +2,000 0.04% 6,662,920
2022-07-22 2022-07-20 20.700 316,800 +1,000 0.04% 6,557,760
2022-07-21 2022-07-19 20.300 315,800 +1,000 0.04% 6,410,740
2022-07-20 2022-07-18 20.500 314,800 -2,400 0.04% 6,453,400
2022-07-19 2022-07-15 19.700 317,200 -2,000 0.04% 6,248,840
2022-07-18 2022-07-14 18.700 319,200 +200 0.04% 5,969,040
2022-07-15 2022-07-13 18.300 319,000 +800 0.04% 5,837,700
2022-07-14 2022-07-12 18.000 318,200 -9,000 0.04% 5,727,600
2022-07-12 2022-07-08 18.450 327,200 +9,000 0.05% 6,036,840
2022-07-11 2022-07-07 18.849 318,200 -862 0.04% 5,997,726
2022-07-08 2022-07-06 18.849 319,062 -8,022 0.04% 6,013,974
2022-07-06 2022-07-04 18.749 327,084 +10,027 0.05% 6,132,560
2022-07-04 2022-06-29 18.749 317,057 -8,022 0.04% 5,944,562
2022-06-30 2022-06-28 20.943 325,079 +4,011 0.04% 6,808,209
2022-06-29 2022-06-27 20.544 321,068 -802 0.04% 6,596,125
2022-06-28 2022-06-24 20.544 321,870 +3,008 0.04% 6,612,602
2022-06-27 2022-06-23 19.348 318,862 -5,013 0.04% 6,169,204
2022-06-21 2022-06-17 19.148 323,875 +13,035 0.04% 6,201,594
2022-06-20 2022-06-16 18.849 310,840 -10,027 0.04% 5,858,998
2022-06-15 2022-06-13 18.949 320,867 +11,230 0.04% 6,079,996
2022-06-13 2022-06-09 21.143 309,637 -18,450 0.04% 6,546,563
2022-06-10 2022-06-08 20.744 328,087 -13,436 0.05% 6,805,766
2022-05-30 2022-05-26 21.242 341,523 +20,054 0.05% 7,254,779
2022-05-26 2022-05-24 21.641 321,469 -5,013 0.04% 6,957,024
2022-05-24 2022-05-20 20.544 326,482 -5,014 0.05% 6,707,352
2022-05-20 2022-05-18 20.345 331,496 -5,013 0.05% 6,744,241
2022-05-19 2022-05-17 19.647 336,509 +601 0.05% 6,611,310
2022-05-18 2022-05-16 19.547 335,908 +201 0.05% 6,566,003
2022-05-17 2022-05-13 19.946 335,707 -5,014 0.05% 6,695,994
2022-05-16 2022-05-12 19.746 340,721 +1,404 0.05% 6,728,043
2022-05-12 2022-05-10 20.844 339,317 +6,016 0.05% 7,072,558
2022-05-11 2022-05-06 22.040 333,301 +401 0.05% 7,346,044
2022-05-10 2022-05-05 22.738 332,900 +802 0.05% 7,569,606
2022-05-05 2022-05-03 22.639 332,098 -5,615 0.05% 7,518,250
2022-04-28 2022-04-26 19.447 337,713 -5,013 0.05% 6,567,605
2022-04-27 2022-04-25 19.248 342,726 +5,013 0.05% 6,596,734
2022-04-25 2022-04-21 20.445 337,713 -25,067 0.05% 6,904,405
2022-04-22 2022-04-20 20.644 362,780 -18,049 0.05% 7,489,250
2022-04-07 2022-04-04 21.043 380,829 -1,003 0.05% 8,013,774
2022-04-01 2022-03-30 19.447 381,832 -5,014 0.05% 7,425,600
2022-03-31 2022-03-29 19.248 386,846 +5,014 0.05% 7,445,949
2022-03-29 2022-03-25 19.447 381,832 -1,003 0.05% 7,425,600
2022-03-16 2022-03-14 16.755 382,835 -1,002 0.05% 6,414,245
2022-03-14 2022-03-10 17.353 383,837 +35,094 0.05% 6,660,713
2022-03-11 2022-03-09 17.951 348,743 +81,220 0.05% 6,260,408
2022-03-09 2022-03-07 21.741 267,523 +8,022 0.04% 5,816,239
2022-03-07 2022-03-03 25.531 259,501 +200 0.04% 6,625,271
2022-02-25 2022-02-23 24.833 259,301 -5,013 0.04% 6,439,145
2022-02-24 2022-02-22 22.639 264,314 +21,057 0.04% 5,983,712
2022-02-17 2022-02-15 28.622 243,257 -30,082 0.03% 6,962,607
2022-02-15 2022-02-11 27.825 273,339 -15,040 0.04% 7,605,547
2022-02-14 2022-02-10 28.722 288,379 +401 0.04% 8,282,868
2022-02-11 2022-02-09 28.523 287,978 +2,206 0.04% 8,213,911
2022-02-10 2022-02-08 27.924 285,772 -1,003 0.04% 7,979,990
2022-02-09 2022-02-07 27.326 286,775 +401 0.04% 7,836,398
2022-02-08 2022-02-04 25.830 286,374 +39,106 0.04% 7,397,040
2022-02-07 2022-01-31 22.539 247,268 -9,025 0.03% 5,573,153
2022-01-24 2022-01-20 19.746 256,293 -2,607 0.04% 5,060,886
2022-01-19 2022-01-17 18.450 258,900 +6,017 0.04% 4,776,705
2022-01-17 2022-01-13 19.348 252,883 +4,010 0.03% 4,892,671
2022-01-14 2022-01-12 19.647 248,873 -10,027 0.03% 4,889,547
2022-01-13 2022-01-11 20.644 258,900 -6,016 0.04% 5,344,746
2022-01-11 2022-01-07 19.547 264,916 +1,003 0.04% 5,178,320
2022-01-10 2022-01-06 18.151 263,913 +5,013 0.04% 4,790,235
2022-01-07 2022-01-05 19.547 258,900 +1,003 0.04% 5,060,725
2022-01-04 2021-12-31 24.434 257,897 -5,014 0.04% 6,301,400
2022-01-03 2021-12-29 24.234 262,911 +1,003 0.04% 6,371,470
2021-12-30 2021-12-28 26.329 261,908 -4,011 0.04% 6,895,684
2021-12-29 2021-12-24 25.132 265,919 -1,002 0.04% 6,683,048
2021-12-28 2021-12-22 22.439 266,921 +2,005 0.04% 5,989,491
2021-12-22 2021-12-20 19.846 264,916 -2,005 0.04% 5,257,580
2021-12-17 2021-12-15 19.647 266,921 +5,013 0.04% 5,244,132
2021-12-16 2021-12-14 18.649 261,908 -7,420 0.04% 4,884,443
2021-12-15 2021-12-13 17.253 269,328 -3,008 0.04% 4,646,781
2021-12-10 2021-12-08 15.957 272,336 -5,014 0.04% 4,345,599
2021-12-08 2021-12-06 15.159 277,350 +5,014 0.04% 4,204,326
2021-12-07 2021-12-03 15.558 272,336 -5,014 0.04% 4,236,959
2021-12-02 2021-11-30 15.857 277,350 +1,003 0.04% 4,397,946
2021-12-01 2021-11-29 16.056 276,347 +1,003 0.04% 4,437,162
2021-11-30 2021-11-26 15.458 275,344 -4,813 0.04% 4,256,297
2021-11-29 2021-11-25 14.959 280,157 -1,003 0.04% 4,190,997
2021-11-26 2021-11-24 14.760 281,160 -12,032 0.04% 4,149,922
2021-11-25 2021-11-23 14.561 293,192 +22,861 0.04% 4,269,034
2021-11-22 2021-11-18 14.062 270,331 -10,027 0.04% 3,801,365
2021-11-17 2021-11-15 14.062 280,358 +7,019 0.04% 3,942,364
2021-11-16 2021-11-12 13.962 273,339 -24,466 0.04% 3,816,403
2021-11-09 2021-11-05 21.442 297,805 +22,060 0.04% 6,385,503
2021-11-08 2021-11-04 22.240 275,745 +1,604 0.04% 6,132,494
2021-11-05 2021-11-03 21.941 274,141 +52,141 0.04% 6,014,802
2021-11-03 2021-11-01 20.644 222,000 -6,016 0.03% 4,582,980
2021-10-28 2021-10-26 18.949 228,016 -1,003 0.03% 4,320,595
2021-10-22 2021-10-20 17.951 229,019 +1,003 0.03% 4,111,201
2021-10-19 2021-10-15 18.151 228,016 -3,008 0.03% 4,138,675
2021-10-18 2021-10-12 17.253 231,024 +3,008 0.03% 3,985,913
2021-10-11 2021-10-07 18.350 228,016 -2,006 0.03% 4,184,155
2021-10-06 2021-10-04 17.453 230,022 +2,006 0.03% 4,014,506
2021-10-04 2021-09-29 19.447 228,016 -3,209 0.03% 4,434,295
2021-09-29 2021-09-27 18.350 231,225 +65,978 0.03% 4,243,041
2021-09-27 2021-09-23 19.148 165,247 -5,013 0.02% 3,164,167
2021-09-24 2021-09-21 21.841 170,260 -5,415 0.02% 3,718,616
2021-09-21 2021-09-17 22.339 175,675 +30,082 0.02% 3,924,485
2021-09-20 2021-09-16 24.434 145,593 -31,085 0.02% 3,557,388
2021-09-17 2021-09-15 26.229 176,678 -5,013 0.02% 4,634,073
2021-09-16 2021-09-14 26.129 181,691 +8,022 0.03% 4,747,439
2021-09-15 2021-09-13 22.838 173,669 -3,009 0.02% 3,966,271
2021-09-14 2021-09-10 21.043 176,678 +29,480 0.02% 3,717,830
2021-09-13 2021-09-09 20.744 147,198 +10,027 0.02% 3,053,443
2021-09-10 2021-09-08 20.744 137,171 -1,002 0.02% 2,845,446
2021-09-09 2021-09-07 20.145 138,173 -5,014 0.02% 2,783,551
2021-09-08 2021-09-06 18.949 143,187 +3,610 0.02% 2,713,200
2021-09-07 2021-09-03 19.647 139,577 +200 0.02% 2,742,235
2021-09-06 2021-09-02 19.946 139,377 +5,816 0.02% 2,780,006
2021-09-03 2021-09-01 21.741 133,561 -69,187 0.02% 2,903,761
2021-09-02 2021-08-31 26.827 202,748 -1,003 0.03% 5,439,181
2021-09-01 2021-08-30 31.914 203,751 -6,016 0.03% 6,502,410
2021-08-31 2021-08-27 31.016 209,767 -9,024 0.03% 6,506,122
2021-08-30 2021-08-26 32.412 218,791 -1,003 0.03% 7,091,489
2021-08-27 2021-08-25 33.011 219,794 -2,005 0.03% 7,255,519
2021-08-26 2021-08-24 32.911 221,799 +12,032 0.03% 7,299,585
2021-08-25 2021-08-23 33.409 209,767 -2,005 0.03% 7,008,202
2021-08-24 2021-08-20 32.213 211,772 -14,038 0.03% 6,821,748
2021-08-23 2021-08-19 33.808 225,810 -5,014 0.03% 7,634,270
2021-08-20 2021-08-18 36.202 230,824 +21,458 0.03% 8,356,265
2021-08-19 2021-08-17 37.000 209,366 -33,089 0.03% 7,746,485
2021-08-18 2021-08-16 36.601 242,455 +9,024 0.03% 8,874,050
2021-08-17 2021-08-13 36.002 233,431 -1,203 0.03% 8,404,084
2021-08-16 2021-08-12 31.914 234,634 +10,027 0.03% 7,487,995
2021-08-13 2021-08-11 30.816 224,607 -14,038 0.03% 6,921,599
2021-08-12 2021-08-10 32.113 238,645 +6,016 0.03% 7,663,600
2021-08-11 2021-08-09 32.213 232,629 -35,095 0.03% 7,493,609
2021-08-10 2021-08-06 29.819 267,724 -18,048 0.04% 7,983,313
2021-08-09 2021-08-05 32.113 285,772 -7,821 0.04% 9,176,989
2021-08-06 2021-08-04 29.919 293,593 +3,008 0.04% 8,783,985
2021-08-05 2021-08-03 29.021 290,585 +21,458 0.04% 8,433,169
2021-08-04 2021-08-02 25.730 269,127 +30,482 0.04% 6,924,710
2021-08-03 2021-07-30 24.534 238,645 +5,214 0.03% 5,854,800
2021-08-02 2021-07-29 21.442 233,431 -23,062 0.03% 5,005,202
2021-07-30 2021-07-28 19.547 256,493 +41,111 0.04% 5,013,676
2021-07-29 2021-07-27 19.048 215,382 +35,095 0.03% 4,102,678
2021-07-28 2021-07-26 17.652 180,287 -2,006 0.02% 3,182,455
2021-07-26 2021-07-22 17.054 182,293 -8,572,970 0.03% 3,108,785
2021-07-22 2021-07-20 16.356 8,755,263 -5,237,957 1.21% 143,198,242
2021-07-21 2021-07-19 16.356 13,993,220 -8,021 1.94% 228,868,568
2021-07-20 2021-07-16 16.655 14,001,241 +8,021 1.94% 233,188,777
2021-07-09 2021-07-07 16.305 13,993,220 -43,865 1.94% 228,153,354
2021-07-07 2021-07-05 16.305 14,037,085 -2,414 1.94% 228,868,553
2021-07-06 2021-07-02 16.006 14,039,499 -2,012 1.94% 224,720,573
2021-07-05 2021-06-30 16.006 14,041,511 +1,408 1.94% 224,752,777
2021-07-02 2021-06-29 17.398 14,040,103 +252,469 1.94% 244,272,001
2021-06-30 2021-06-28 17.199 13,787,634 +1,006 1.90% 237,138,024
2021-06-29 2021-06-25 16.205 13,786,628 +1,006 1.90% 223,414,321
2021-06-28 2021-06-24 16.205 13,785,622 -15,088 1.90% 223,398,019
2021-06-25 2021-06-23 16.603 13,800,710 +3,018 1.90% 229,130,682
2021-06-24 2021-06-22 16.106 13,797,692 +1,408 1.90% 222,221,875
2021-06-22 2021-06-18 16.802 13,796,284 -6,035 1.90% 231,800,398
2021-06-21 2021-06-17 16.205 13,802,319 -3,018 1.90% 223,668,596
2021-06-18 2021-06-16 16.205 13,805,337 +35,607 1.90% 223,717,503
2021-06-17 2021-06-15 17.000 13,769,730 -6,035 1.90% 234,092,167
2021-06-16 2021-06-11 16.404 13,775,765 -3,017 1.90% 225,977,405
2021-06-15 2021-06-10 17.597 13,778,782 +9,052 1.90% 242,465,215
2021-06-11 2021-06-09 17.398 13,769,730 -7,644 1.90% 239,568,007
2021-06-10 2021-06-08 18.392 13,777,374 +3,621 1.90% 253,398,199
2021-06-09 2021-06-07 18.094 13,773,753 +6,840 1.90% 249,223,520
2021-06-08 2021-06-04 20.381 13,766,913 -232,151 1.90% 280,579,396
2021-06-07 2021-06-03 20.580 13,999,064 +14,283 1.93% 288,094,317
2021-06-04 2021-06-02 20.082 13,984,781 +9,857 1.93% 280,848,679
2021-06-03 2021-06-01 18.691 13,974,924 -22,128 1.93% 261,199,686
2021-06-02 2021-05-31 19.088 13,997,052 -3,018 1.93% 267,179,512
2021-06-01 2021-05-28 21.077 14,000,070 -17,100 1.93% 295,074,320
2021-05-31 2021-05-27 17.796 14,017,170 -11,064 1.93% 249,447,249
2021-05-28 2021-05-26 16.702 14,028,234 -353,859 1.93% 234,302,882
2021-05-27 2021-05-25 16.503 14,382,093 -805 1.98% 237,353,438
2021-05-26 2021-05-24 15.708 14,382,898 +5,259,607 1.98% 225,927,364
2021-05-25 2021-05-21 13.521 9,123,291 -19,111 1.26% 123,354,723
2021-05-24 2021-05-20 12.726 9,142,402 +3,018 1.26% 116,341,760
2021-05-21 2021-05-18 12.030 9,139,384 +16,093 1.26% 109,943,015
2021-05-20 2021-05-17 11.731 9,123,291 -33,193 1.26% 107,028,363
2021-05-18 2021-05-14 9.644 9,156,484 +33,193 1.26% 88,301,041
2021-05-17 2021-05-13 9.246 9,123,291 +115,673 1.26% 84,352,862
2021-05-14 2021-05-12 8.948 9,007,618 +5,030 1.24% 80,596,803
2021-05-13 2021-05-11 9.047 9,002,588 +253,273 1.24% 81,446,817
2021-05-11 2021-05-07 8.451 8,749,315 -357,077 1.21% 73,936,404
2021-05-10 2021-05-06 8.848 9,106,392 -229,335 1.26% 80,575,256
2021-05-03 2021-04-29 9.047 9,335,727 -5,029 1.29% 84,460,740
2021-04-29 2021-04-27 9.445 9,340,756 +5,029 1.29% 88,220,798
2021-04-16 2021-04-14 8.848 9,335,727 -41,843 1.29% 82,604,460
2021-04-13 2021-04-09 9.644 9,377,570 +41,843 1.29% 90,433,095
2021-04-12 2021-04-08 9.743 9,335,727 -18,307 1.29% 90,957,720
2021-04-09 2021-04-07 9.345 9,354,034 +5,030 1.29% 87,416,244
2021-04-07 2021-03-31 9.445 9,349,004 +8,047 1.29% 88,298,698
2021-03-30 2021-03-26 10.041 9,340,957 -30,176 1.29% 93,794,656
2021-03-29 2021-03-25 10.936 9,371,133 -58,138 1.29% 102,482,600
2021-03-26 2021-03-24 10.936 9,429,271 -397,312 1.30% 103,118,396
2021-03-25 2021-03-23 11.135 9,826,583 -38,223 1.36% 109,417,275
2021-03-23 2021-03-19 12.825 9,864,806 +35,205 1.36% 126,515,462
2021-03-22 2021-03-18 12.626 9,829,601 -2,012 1.36% 124,109,480
2021-03-19 2021-03-17 12.427 9,831,613 +5,030 1.36% 122,180,004
2021-03-18 2021-03-16 12.030 9,826,583 -19,112 1.36% 118,209,735
2021-03-17 2021-03-15 13.919 9,845,695 +5,030 1.36% 137,037,605
2021-03-16 2021-03-12 11.731 9,840,665 -18,106 1.36% 115,444,116
2021-03-15 2021-03-11 11.632 9,858,771 -5,029 1.36% 114,676,383
2021-03-12 2021-03-10 11.334 9,863,800 +28,164 1.36% 111,792,960
2021-03-11 2021-03-09 11.831 9,835,636 +8,047 1.36% 116,362,959
2021-03-10 2021-03-08 11.532 9,827,589 +32,187 1.36% 113,336,637
2021-03-09 2021-03-05 11.135 9,795,402 +45,263 1.35% 109,070,080
2021-03-08 2021-03-04 11.135 9,750,139 -25,548 1.34% 108,566,085
2021-03-05 2021-03-03 10.041 9,775,687 +10,461 1.35% 98,159,878
2021-03-04 2021-03-02 10.240 9,765,226 -1,006 1.35% 99,996,516
2021-03-03 2021-03-01 7.953 9,766,232 +3,017 1.35% 77,675,198
2021-03-02 2021-02-26 7.953 9,763,215 +10,059 1.35% 77,651,203
2021-02-04 2021-02-02 7.258 9,753,156 -7,443 1.35% 70,783,719
2020-08-27 2020-08-25 6.661 9,760,599 +236,375 1.35% 65,015,457
2020-08-25 2020-08-21 6.860 9,524,224 +201,171 1.31% 65,334,721
2020-07-03 2020-06-30 5.269 9,323,053 +362,107 1.40% 49,124,639
2020-07-02 2020-06-29 5.070 8,960,946 +1,005,853 1.34% 45,434,880
2020-06-26 2020-06-23 4.573 7,955,093 +7,845,656 1.19% 36,380,481
2020-06-02 2020-05-29 4.225 109,437 -4,023 0.02% 462,401
2020-05-28 2020-05-26 4.275 113,460 +4,023 0.02% 485,039
2020-05-04 2020-04-28 4.921 109,437 -80,468 0.02% 538,561
2020-03-26 2020-03-24 4.424 189,905 -4,024 0.03% 840,160
2020-03-24 2020-03-20 4.374 193,929 -28,767 0.03% 848,322
2020-03-23 2020-03-19 4.474 222,696 +28,767 0.03% 996,300
2020-01-15 2020-01-13 4.573 193,929 -66,989 0.03% 886,882
2020-01-03 2019-12-31 4.225 260,918 -2,012 0.04% 1,102,449
2019-04-23 2019-04-17 4.524 262,930 -81,474 0.04% 1,189,370
2019-04-17 2019-04-15 4.524 344,404 -604 0.05% 1,557,919
2019-04-16 2019-04-12 4.474 345,008 -50,292 0.05% 1,543,501
2019-04-15 2019-04-11 4.573 395,300 -9,858 0.06% 1,807,798
2019-04-01 2019-03-28 4.772 405,158 +142,228 0.06% 1,933,441
2018-06-27 2018-06-25 6.164 262,930 -10,059 0.06% 1,620,680
2018-06-26 2018-06-22 6.462 272,989 +10,059 0.06% 1,764,103
2018-05-08 2018-05-04 5.766 262,930 -25,146 0.06% 1,516,120
2018-05-07 2018-05-03 5.866 288,076 -25,147 0.07% 1,689,758
2018-04-26 2018-04-24 5.866 313,223 +50,293 0.07% 1,837,262
2017-12-28 2017-12-22 5.965 262,930 -20,117 0.06% 1,568,400
2017-12-27 2017-12-21 5.766 283,047 -48,482 0.07% 1,632,119
2017-12-22 2017-12-20 5.866 331,529 -31,986 0.08% 1,944,639
2017-12-18 2017-12-14 6.164 363,515 +50,292 0.09% 2,240,678
2017-12-13 2017-12-11 5.766 313,223 +50,293 0.07% 1,806,122
2017-11-30 2017-11-28 5.567 262,930 -6,035 0.06% 1,463,840
2017-11-29 2017-11-27 5.766 268,965 -6,035 0.06% 1,550,919
2017-11-28 2017-11-24 5.766 275,000 +4,023 0.06% 1,585,718
2017-11-23 2017-11-21 5.766 270,977 +2,012 0.06% 1,562,521
2017-11-20 2017-11-16 5.766 268,965 -150,878 0.06% 1,550,919
2017-11-14 2017-11-10 5.866 419,843 +54,316 0.10% 2,462,659
2017-11-09 2017-11-07 6.661 365,527 +50,293 0.09% 2,434,779
2017-11-06 2017-11-02 6.661 315,234 +50,292 0.07% 2,099,777
2017-10-30 2017-10-26 5.866 264,942 +2,012 0.06% 1,554,061
2017-09-12 2017-09-08 4.822 262,930 -10,059 0.06% 1,267,790
2017-09-04 2017-08-31 5.170 272,989 +10,059 0.06% 1,411,282
2017-08-30 2017-08-28 5.170 262,930 -386,650 0.06% 1,359,280
2017-08-11 2017-08-09 5.567 649,580 +14,082 0.15% 3,616,480
2017-07-24 2017-07-20 5.766 635,498 +15,088 0.15% 3,664,439
2017-07-14 2017-07-12 6.065 620,410 -90,527 0.15% 3,762,478
2017-07-03 2017-06-29 6.263 710,937 +29,974 0.17% 4,452,839
2017-06-30 2017-06-28 6.363 680,963 +54,518 0.16% 4,332,802
2017-06-29 2017-06-27 6.363 626,445 -14,082 0.15% 3,985,917
2017-06-20 2017-06-16 6.661 640,527 +30,175 0.15% 4,266,557
2017-03-31 2017-03-29 8.848 610,352 -8,047 0.14% 5,400,522
2017-03-27 2017-03-23 9.743 618,399 -20,117 0.15% 6,025,044
2017-03-24 2017-03-22 9.345 638,516 -15,691 0.15% 5,967,123
2017-03-23 2017-03-21 9.146 654,207 -20,117 0.15% 5,983,680
2017-03-13 2017-03-09 8.053 674,324 -10,059 0.16% 5,430,239
2017-03-08 2017-03-06 8.451 684,383 +10,059 0.16% 5,783,403
2017-03-07 2017-03-03 8.351 674,324 -3,018 0.16% 5,631,359
2017-02-23 2017-02-21 8.351 677,342 -20,117 0.16% 5,656,563
2017-02-17 2017-02-15 7.556 697,459 -7,041 0.16% 5,269,842
2017-02-16 2017-02-14 7.357 704,500 +10,059 0.17% 5,182,962
2017-02-14 2017-02-10 7.357 694,441 -20,117 0.16% 5,108,959
2017-02-13 2017-02-09 7.158 714,558 -1,019,935 0.17% 5,114,879
2017-02-10 2017-02-08 7.258 1,734,493 -26,957 0.41% 12,588,117
2017-02-08 2017-02-06 7.258 1,761,450 +16,294 0.41% 12,783,758
2017-02-07 2017-02-03 7.357 1,745,156 +10,663 0.41% 12,839,004
2017-02-06 2017-02-02 7.456 1,734,493 -25,951 0.41% 12,932,997
2017-02-03 2017-02-01 7.357 1,760,444 +1,005,853 0.41% 12,951,476
2017-02-01 2017-01-25 7.456 754,591 +15,892 0.18% 5,626,499
2017-01-26 2017-01-24 7.556 738,699 -19,513 0.17% 5,581,442
2017-01-25 2017-01-23 7.357 758,212 +13,277 0.18% 5,578,118
2017-01-24 2017-01-20 7.357 744,935 +6,236 0.17% 5,480,440
2017-01-20 2017-01-18 7.456 738,699 -25,548 0.17% 5,508,002
2017-01-18 2017-01-16 7.456 764,247 +6,638 0.18% 5,698,497
2017-01-17 2017-01-13 7.456 757,609 -6,437 0.18% 5,649,002
2017-01-11 2017-01-09 7.456 764,046 -4,024 0.18% 5,696,999
2017-01-10 2017-01-06 7.755 768,070 +5,231 0.18% 5,956,083
2017-01-09 2017-01-05 7.556 762,839 +27,158 0.18% 5,763,839
2017-01-04 2016-12-30 6.959 735,681 -5,029 0.17% 5,119,799
2017-01-03 2016-12-29 7.556 740,710 +10,058 0.17% 5,596,637
2016-12-30 2016-12-28 6.860 730,652 -33,595 0.17% 5,012,161
2016-12-29 2016-12-23 6.164 764,247 +38,624 0.18% 4,710,758
2016-12-22 2016-12-20 5.766 725,623 -25,146 0.17% 4,184,122
2016-12-21 2016-12-19 5.667 750,769 -47,074 0.18% 4,254,480
2016-12-20 2016-12-16 5.468 797,843 +6,840 0.19% 4,362,601
2016-12-19 2016-12-15 5.567 791,003 +201 0.19% 4,403,840
2016-12-16 2016-12-14 5.667 790,802 +805 0.19% 4,481,341
2016-12-13 2016-12-09 5.667 789,997 -10,059 0.19% 4,476,779
2016-12-12 2016-12-08 5.766 800,056 +5,231 0.19% 4,613,322
2016-12-09 2016-12-07 5.766 794,825 +38,624 0.19% 4,583,158
2016-12-08 2016-12-06 5.766 756,201 -72,421 0.18% 4,360,443
2016-12-05 2016-12-01 5.766 828,622 +55,523 0.19% 4,778,040
2016-12-02 2016-11-30 5.965 773,099 -54,718 0.18% 4,611,601
2016-12-01 2016-11-29 5.866 827,817 +402 0.19% 4,855,698
2016-11-29 2016-11-25 5.866 827,415 +49,890 0.19% 4,853,340
2016-11-28 2016-11-24 6.065 777,525 -49,488 0.18% 4,715,302
2016-11-25 2016-11-23 6.065 827,013 +604 0.19% 5,015,422
2016-11-24 2016-11-22 5.866 826,409 -201 0.19% 4,847,439
2016-11-23 2016-11-21 6.065 826,610 +39,027 0.19% 5,012,978
2016-11-22 2016-11-18 6.164 787,583 -31,986 0.18% 4,854,599
2016-11-21 2016-11-17 5.866 819,569 +21,927 0.19% 4,807,318
2016-11-18 2016-11-16 6.164 797,642 +6,035 0.19% 4,916,602
2016-11-17 2016-11-15 6.065 791,607 -25,749 0.19% 4,800,703
2016-11-16 2016-11-14 6.065 817,356 -8,852 0.19% 4,956,858
2016-11-09 2016-11-07 6.164 826,208 +604 0.19% 5,092,681
2016-11-08 2016-11-04 6.363 825,604 +38,021 0.19% 5,253,117
2016-11-07 2016-11-03 6.263 787,583 -37,619 0.18% 4,932,899
2016-11-03 2016-11-01 6.363 825,202 +37,619 0.19% 5,250,560
2016-11-02 2016-10-31 6.363 787,583 -37,418 0.18% 5,011,199
2016-10-28 2016-10-26 6.363 825,001 +36,613 0.19% 5,249,281
2016-10-27 2016-10-25 6.462 788,388 -35,406 0.19% 5,094,701
2016-10-26 2016-10-24 6.462 823,794 +1,207 0.19% 5,323,501
2016-10-25 2016-10-20 6.363 822,587 -1,810 0.19% 5,233,921
2016-10-24 2016-10-19 6.263 824,397 +5,431 0.19% 5,163,478
2016-10-20 2016-10-18 6.462 818,966 -5,029 0.19% 5,292,301
2016-10-19 2016-10-17 6.363 823,995 +20,922 0.19% 5,242,880
2016-10-18 2016-10-14 6.363 803,073 -14,686 0.19% 5,109,758
2016-10-17 2016-10-13 6.462 817,759 -5,633 0.19% 5,284,502
2016-10-14 2016-10-12 6.263 823,392 +403 0.19% 5,157,183
2016-10-13 2016-10-11 6.363 822,989 +23,939 0.19% 5,236,479
2016-10-12 2016-10-07 6.562 799,050 -10,863 0.19% 5,243,041
2016-10-11 2016-10-06 6.562 809,913 -12,070 0.19% 5,314,319
2016-10-07 2016-10-05 6.462 821,983 +1,408 0.19% 5,311,798
2016-10-06 2016-10-04 6.462 820,575 +25,146 0.19% 5,302,699
2016-10-05 2016-10-03 6.462 795,429 -26,353 0.19% 5,140,201
2016-10-04 2016-09-30 6.363 821,782 +201 0.19% 5,228,799
2016-10-03 2016-09-29 6.363 821,581 -402 0.19% 5,227,520
2016-09-30 2016-09-28 6.363 821,983 +6,839 0.19% 5,230,078
2016-09-29 2016-09-27 6.462 815,144 -10,058 0.19% 5,267,603
2016-09-28 2016-09-26 6.363 825,202 +21,726 0.19% 5,250,560
2016-09-27 2016-09-23 6.363 803,476 +8,047 0.19% 5,112,322
2016-09-26 2016-09-22 6.363 795,429 +22,330 0.19% 5,061,121
2016-09-23 2016-09-21 6.263 773,099 -46,671 0.18% 4,842,181
2016-09-21 2016-09-19 6.263 819,770 +10,058 0.19% 5,134,497
2016-09-07 2016-09-05 6.363 809,712 +15,289 0.19% 5,152,000
2016-09-06 2016-09-02 6.562 794,423 -14,082 0.19% 5,212,680
2016-09-05 2016-09-01 6.462 808,505 -1,006 0.19% 5,224,701
2016-09-02 2016-08-31 6.661 809,511 -13,478 0.19% 5,392,162
2016-08-30 2016-08-26 6.462 822,989 +4,627 0.19% 5,318,299
2016-08-25 2016-08-23 6.462 818,362 -10,059 0.19% 5,288,398
2016-08-24 2016-08-22 6.562 828,421 +51,500 0.19% 5,435,761
2016-08-22 2016-08-18 6.860 776,921 +20,117 0.18% 5,329,559
2016-08-19 2016-08-17 7.158 756,804 +35,205 0.18% 5,417,280
2016-08-18 2016-08-16 6.760 721,599 -4,024 0.17% 4,878,319
2016-08-03 2016-07-29 5.667 725,623 +202 0.17% 4,111,982
2016-07-29 2016-07-27 5.766 725,421 -4,024 0.17% 4,182,958
2016-07-28 2016-07-26 5.766 729,445 +12,875 0.17% 4,206,161
2016-07-27 2016-07-25 5.766 716,570 +10,863 0.17% 4,131,921
2016-07-26 2016-07-22 5.866 705,707 -19,916 0.17% 4,139,442
2016-07-22 2016-07-20 5.766 725,623 +21,928 0.17% 4,184,122
2016-07-21 2016-07-19 5.766 703,695 -14,082 0.17% 4,057,680
2016-07-20 2016-07-18 5.866 717,777 +10,059 0.17% 4,210,240
2016-07-19 2016-07-15 5.766 707,718 -10,864 0.17% 4,080,878
2016-07-18 2016-07-14 5.667 718,582 +3,420 0.17% 4,072,082
2016-07-15 2016-07-13 5.766 715,162 -3,420 0.17% 4,123,802
2016-07-14 2016-07-12 5.866 718,582 +8,852 0.17% 4,214,962
2016-07-13 2016-07-11 5.567 709,730 +1,207 0.17% 3,951,359
2016-07-12 2016-07-08 5.766 708,523 -20,117 0.17% 4,085,520
2016-07-11 2016-07-07 5.468 728,640 -19,514 0.17% 3,984,199
2016-07-08 2016-07-06 5.567 748,154 +10,059 0.18% 4,165,282
2016-07-07 2016-07-05 5.766 738,095 +4,426 0.17% 4,256,039
2016-07-06 2016-07-04 5.866 733,669 -3,621 0.17% 4,303,458
2016-07-05 2016-06-30 5.866 737,290 -20,118 0.17% 4,324,697
2016-07-04 2016-06-29 5.567 757,408 +2,012 0.18% 4,216,803
2016-06-30 2016-06-28 5.567 755,396 +32,187 0.18% 4,205,601
2016-06-29 2016-06-27 5.468 723,209 +1,207 0.17% 3,954,503
2016-06-28 2016-06-24 5.667 722,002 +5,834 0.17% 4,091,463
2016-06-27 2016-06-23 5.866 716,168 -6,437 0.17% 4,200,803
2016-06-24 2016-06-22 5.567 722,605 +201 0.17% 4,023,040
2016-06-22 2016-06-20 5.766 722,404 -20,117 0.17% 4,165,561
2016-06-17 2016-06-15 5.866 742,521 +201 0.17% 4,355,380
2016-06-16 2016-06-14 5.667 742,320 -4,023 0.17% 4,206,601
2016-06-15 2016-06-13 5.766 746,343 +4,023 0.18% 4,303,599
2016-06-14 2016-06-10 6.164 742,320 +403 0.17% 4,575,602
2016-06-13 2016-06-08 6.462 741,917 +20,117 0.17% 4,794,397
2016-06-08 2016-06-06 6.760 721,800 +14,082 0.17% 4,879,678
2016-06-07 2016-06-03 6.661 707,718 -20,117 0.17% 4,714,117
2016-06-03 2016-06-01 6.065 727,835 -10,059 0.17% 4,413,957
2016-05-31 2016-05-27 5.866 737,894 -1,207 0.17% 4,328,240
2016-05-30 2016-05-26 5.866 739,101 -2,012 0.17% 4,335,320
2016-05-27 2016-05-25 5.866 741,113 +10,059 0.17% 4,347,122
2016-05-26 2016-05-24 5.866 731,054 -30,176 0.17% 4,288,119
2016-05-24 2016-05-20 6.164 761,230 -16,093 0.18% 4,692,161
2016-05-20 2016-05-18 6.164 777,323 +30,175 0.18% 4,791,357
2016-05-16 2016-05-12 6.462 747,148 -40,234 0.18% 4,828,201
2016-05-11 2016-05-09 6.760 787,382 +14,887 0.18% 5,323,040
2016-05-10 2016-05-06 6.959 772,495 +40,234 0.18% 5,375,998
2016-05-09 2016-05-05 6.959 732,261 -35,809 0.17% 5,095,998
2016-05-06 2016-05-04 6.760 768,070 +7,846 0.18% 5,192,483
2016-05-05 2016-05-03 6.661 760,224 -7,644 0.18% 5,063,860
2016-05-03 2016-04-28 6.562 767,868 +20,117 0.18% 5,038,437
2016-04-29 2016-04-27 6.760 747,751 +603 0.18% 5,055,118
2016-04-27 2016-04-25 7.059 747,148 +201 0.18% 5,273,881
2016-04-19 2016-04-15 7.854 746,947 +58,340 0.18% 5,866,543
2016-04-18 2016-04-14 7.655 688,607 -17,100 0.16% 5,271,419
2016-04-15 2016-04-13 7.059 705,707 -10,662 0.17% 4,981,362
2016-04-14 2016-04-12 7.059 716,369 +4,426 0.17% 5,056,622
2016-04-13 2016-04-11 7.059 711,943 -25,750 0.17% 5,025,380
2016-04-11 2016-04-07 7.556 737,693 +4,024 0.17% 5,573,841
2016-04-08 2016-04-06 7.655 733,669 -3,621 0.17% 5,616,377
2016-04-07 2016-04-05 7.755 737,290 +8,449 0.17% 5,717,396
2016-04-06 2016-04-01 7.854 728,841 -8,047 0.17% 5,724,338
2016-04-01 2016-03-30 8.053 736,888 +8,047 0.17% 5,934,059
2016-03-31 2016-03-29 7.953 728,841 +24,945 0.17% 5,796,797
2016-03-30 2016-03-24 8.351 703,896 +10,260 0.17% 5,878,319
2016-03-29 2016-03-23 8.550 693,636 +8,449 0.16% 5,930,556
2016-03-22 2016-03-18 8.550 685,187 -28,567 0.16% 5,858,318
2016-03-21 2016-03-17 8.152 713,754 -8,046 0.17% 5,818,724
2016-03-18 2016-03-16 7.953 721,800 +6,236 0.17% 5,740,797
2016-03-17 2016-03-15 8.053 715,564 -15,490 0.17% 5,762,340
2016-03-15 2016-03-11 8.152 731,054 +35,205 0.17% 5,959,758
2016-03-14 2016-03-10 8.252 695,849 -25,147 0.16% 5,741,937
2016-03-11 2016-03-09 7.953 720,996 +5,030 0.17% 5,734,403
2016-03-10 2016-03-08 8.053 715,966 +10,058 0.17% 5,765,577
2016-03-09 2016-03-07 8.351 705,908 +8,650 0.17% 5,895,121
2016-03-08 2016-03-04 8.451 697,258 +8,047 0.16% 5,892,204
2016-03-07 2016-03-03 8.351 689,211 +4,024 0.16% 5,755,683
2016-03-04 2016-03-02 8.152 685,187 -7,242 0.16% 5,585,838
2016-03-03 2016-03-01 8.053 692,429 -36,211 0.16% 5,576,037
2016-03-02 2016-02-29 7.854 728,640 +18,105 0.17% 5,722,759
2016-03-01 2016-02-26 8.351 710,535 -10,058 0.17% 5,933,762
2016-02-26 2016-02-24 7.953 720,593 -22,934 0.17% 5,731,197
2016-02-25 2016-02-23 8.252 743,527 +125,732 0.17% 6,135,362
2016-02-24 2016-02-22 7.655 617,795 -62,162 0.14% 4,729,339
2016-02-23 2016-02-19 7.258 679,957 +49,287 0.16% 4,934,801
2016-02-22 2016-02-18 7.258 630,670 -35,808 0.15% 4,577,100
2016-02-19 2016-02-17 7.059 666,478 -24,342 0.16% 4,704,457
2016-02-18 2016-02-16 6.860 690,820 +37,217 0.16% 4,738,920
2016-02-17 2016-02-15 6.860 653,603 -63,772 0.15% 4,483,617
2016-02-16 2016-02-12 6.562 717,375 +202 0.17% 4,707,123
2016-02-15 2016-02-11 6.363 717,173 +76,042 0.17% 4,563,197
2016-02-12 2016-02-05 7.158 641,131 -68,197 0.15% 4,589,281
2016-02-11 2016-02-04 7.059 709,328 -1,207 0.17% 5,006,922
2016-02-05 2016-02-03 6.860 710,535 +403 0.17% 4,874,161
2016-02-04 2016-02-02 7.158 710,132 +44,861 0.17% 5,083,197
2016-02-03 2016-02-01 7.357 665,271 -20,117 0.16% 4,894,357
2016-02-02 2016-01-29 7.258 685,388 -26,153 0.16% 4,974,217
2016-02-01 2016-01-28 7.158 711,541 +202 0.17% 5,093,283
2016-01-29 2016-01-27 7.258 711,339 +10,259 0.17% 5,162,557
2016-01-28 2016-01-26 7.456 701,080 -804 0.16% 5,227,502
2016-01-27 2016-01-25 7.755 701,884 -604 0.16% 5,442,837
2016-01-26 2016-01-22 7.456 702,488 -9,455 0.16% 5,238,000
2016-01-25 2016-01-21 7.158 711,943 +10,863 0.17% 5,096,160
2016-01-22 2016-01-20 7.953 701,080 +604 0.16% 5,576,002
2016-01-21 2016-01-19 8.252 700,476 -10,059 0.16% 5,780,118
2016-01-19 2016-01-15 9.047 710,535 +3,822 0.17% 6,428,242
2016-01-15 2016-01-13 9.445 706,713 +1,207 0.17% 6,674,704
2016-01-14 2016-01-12 9.345 705,506 +202 0.17% 6,593,165
2016-01-12 2016-01-08 9.743 705,304 +201 0.17% 6,871,757
2016-01-06 2016-01-04 11.035 705,103 +25,347 0.17% 7,781,098
2016-01-05 2015-12-31 12.129 679,756 -15,691 0.16% 8,244,764
2016-01-04 2015-12-29 11.433 695,447 -4,426 0.16% 7,951,100
2015-12-30 2015-12-28 11.334 699,873 -9,052 0.16% 7,932,123
2015-12-28 2015-12-22 11.234 708,925 +29,169 0.17% 7,964,235
2015-12-23 2015-12-21 11.632 679,756 -5,431 0.16% 7,906,864
2015-12-22 2015-12-18 11.930 685,187 -11,668 0.16% 8,174,397
2015-12-21 2015-12-17 11.433 696,855 +12,070 0.16% 7,967,198
2015-12-18 2015-12-16 10.837 684,785 -6,035 0.16% 7,420,721
2015-12-17 2015-12-15 10.041 690,820 -5,230 0.16% 6,936,679
2015-12-16 2015-12-14 9.644 696,050 -26,153 0.16% 6,712,395
2015-12-15 2015-12-11 9.644 722,203 -16,093 0.17% 6,964,603
2015-12-14 2015-12-10 8.053 738,296 +20,117 0.17% 5,945,397
2015-12-09 2015-12-07 9.942 718,179 +16,093 0.17% 7,139,997
2015-12-07 2015-12-03 10.737 702,086 +2,012 0.16% 7,538,404
2015-11-30 2015-11-26 11.781 700,074 +14,082 0.16% 8,247,601
2015-11-27 2015-11-25 12.104 685,992 -18,105 0.16% 8,303,350
2015-11-26 2015-11-24 11.905 704,097 -34,199 0.17% 8,382,496
2015-11-25 2015-11-23 11.135 738,296 +10,058 0.17% 8,220,796
2015-11-24 2015-11-20 11.234 728,238 +8,047 0.17% 8,181,202
2015-11-23 2015-11-19 11.284 720,191 +4,023 0.17% 8,126,600
2015-11-16 2015-11-12 12.129 716,168 +4,024 0.17% 8,686,405
2015-11-11 2015-11-09 12.278 712,144 -2,012 0.17% 8,743,798
2015-11-10 2015-11-06 11.980 714,156 -24,140 0.17% 8,555,502
2015-11-05 2015-11-03 12.452 738,296 -20,117 0.17% 9,193,346
2015-11-04 2015-11-02 12.253 758,413 +12,070 0.18% 9,293,045
2015-11-02 2015-10-29 12.924 746,343 +24,140 0.18% 9,645,998
2015-10-30 2015-10-28 11.433 722,203 -4,023 0.17% 8,257,004
2015-10-29 2015-10-27 10.986 726,226 +4,023 0.17% 7,978,099
2015-10-28 2015-10-26 10.687 722,203 +2,012 0.17% 7,718,503
2015-10-27 2015-10-23 10.737 720,191 +22,129 0.17% 7,732,800
2015-10-26 2015-10-22 9.470 698,062 +102,597 0.17% 6,610,348
2015-10-22 2015-10-19 9.917 595,465 -8,047 0.14% 5,905,198
2015-10-20 2015-10-16 9.818 603,512 +38,222 0.15% 5,925,000
2015-10-19 2015-10-15 9.942 565,290 +4,024 0.14% 5,620,004
2015-10-16 2015-10-14 9.967 561,266 -16,094 0.14% 5,593,948
2015-10-15 2015-10-13 9.942 577,360 +44,258 0.14% 5,740,002
2015-10-13 2015-10-09 11.185 533,102 -8,047 0.13% 5,962,497
2015-10-09 2015-10-07 10.886 541,149 -8,047 0.13% 5,891,099
2015-10-08 2015-10-06 10.364 549,196 +18,105 0.14% 5,692,051
2015-09-29 2015-09-24 10.812 531,091 +6,036 0.13% 5,742,005
2015-09-25 2015-09-23 10.737 525,055 +2,011 0.13% 5,637,595
2015-09-24 2015-09-22 11.011 523,044 +2,012 0.13% 5,759,003
2015-09-22 2015-09-18 11.011 521,032 -40,234 0.13% 5,736,850
2015-09-21 2015-09-17 10.737 561,266 +8,047 0.14% 6,026,398
2015-09-18 2015-09-16 10.861 553,219 -8,047 0.14% 6,008,746
2015-09-17 2015-09-15 10.513 561,266 +2,012 0.14% 5,900,848
2015-09-16 2015-09-14 10.812 559,254 +8,046 0.14% 6,046,495
2015-09-10 2015-09-08 10.663 551,208 -24,140 0.14% 5,877,304
2015-09-09 2015-09-07 10.315 575,348 -22,129 0.14% 5,934,499
2015-09-08 2015-09-04 10.513 597,477 +32,187 0.15% 6,281,551
2015-09-01 2015-08-28 10.414 565,290 -44,257 0.14% 5,886,955
2015-08-31 2015-08-27 9.395 609,547 -12,070 0.15% 5,726,699
2015-08-26 2015-08-24 8.227 621,617 +4,023 0.15% 5,113,947
2015-08-20 2015-08-18 11.433 617,594 +42,246 0.15% 7,061,001
2015-08-19 2015-08-17 12.179 575,348 +4,023 0.14% 7,006,999
2015-08-17 2015-08-13 12.179 571,325 -52,304 0.14% 6,958,004
2015-08-14 2015-08-12 12.054 623,629 +24,140 0.15% 7,517,499
2015-08-13 2015-08-11 12.353 599,489 +24,141 0.15% 7,405,305
2015-08-12 2015-08-10 12.179 575,348 -6,035 0.14% 7,006,999
2015-08-11 2015-08-07 10.911 581,383 -4,024 0.14% 6,343,548
2015-08-07 2015-08-05 12.228 585,407 +26,153 0.15% 7,158,605
2015-08-06 2015-08-04 13.272 559,254 -36,211 0.14% 7,422,594
2015-08-05 2015-08-03 13.173 595,465 +54,316 0.15% 7,843,998
2015-08-04 2015-07-31 14.416 541,149 -4,023 0.13% 7,800,999
2015-07-29 2015-07-27 12.924 545,172 -2,012 0.14% 7,045,994
2015-07-28 2015-07-24 14.093 547,184 +12,070 0.14% 7,711,197
2015-07-20 2015-07-16 15.136 535,114 -2,012 0.13% 8,099,701
2015-07-17 2015-07-15 15.161 537,126 +20,117 0.13% 8,143,505
2015-07-15 2015-07-13 16.230 517,009 +2,012 0.13% 8,391,056
2015-07-14 2015-07-10 15.410 514,997 -8,047 0.13% 7,936,002
2015-07-13 2015-07-09 12.303 523,044 +10,059 0.13% 6,435,003
2015-07-10 2015-07-08 7.009 512,985 +2,012 0.13% 3,595,499
2015-07-06 2015-07-02 25.053 510,973 -38,223 0.13% 12,801,588
2015-07-02 2015-06-29 23.438 549,196 +2,012 0.14% 12,871,952
2015-06-30 2015-06-26 24.208 547,184 -26,152 0.14% 13,246,395
2015-06-29 2015-06-25 24.855 573,336 +12,070 0.14% 14,249,990
2015-06-25 2015-06-23 23.985 561,266 -2,012 0.14% 13,461,746
2015-06-23 2015-06-19 23.612 563,278 -12,070 0.14% 13,300,003
2015-06-22 2015-06-18 23.662 575,348 +52,304 0.14% 13,613,598
2015-06-18 2015-06-16 22.319 523,044 +12,071 0.13% 11,674,006
2015-06-17 2015-06-15 22.543 510,973 +2,011 0.13% 11,518,889
2015-06-16 2015-06-12 22.990 508,962 -12,070 0.13% 11,701,255
2015-06-12 2015-06-10 22.121 521,032 +14,082 0.13% 11,525,500
2015-06-11 2015-06-09 22.916 506,950 -54,316 0.13% 11,617,198
2015-06-10 2015-06-08 22.841 561,266 +54,316 0.14% 12,820,047
2015-06-08 2015-06-04 22.593 506,950 +2,012 0.13% 11,453,398
2015-06-05 2015-06-03 23.885 504,938 -46,270 0.13% 12,060,541
2015-06-04 2015-06-02 24.904 551,208 +62,363 0.14% 13,727,409
2015-06-03 2015-06-01 25.202 488,845 +2,012 0.12% 12,320,107
2015-06-01 2015-05-28 24.109 486,833 -8,047 0.12% 11,737,000
2015-05-29 2015-05-27 23.537 494,880 +6,035 0.12% 11,648,104
2015-05-28 2015-05-26 23.115 488,845 +4,024 0.12% 11,299,507
2015-05-26 2015-05-21 22.419 484,821 -12,071 0.12% 10,869,093
2015-05-22 2015-05-20 21.922 496,892 +4,024 0.12% 10,892,710
2015-05-21 2015-05-19 23.264 492,868 +6,035 0.12% 11,465,997
2015-05-20 2015-05-18 22.568 486,833 -34,199 0.12% 10,986,800
2015-05-18 2015-05-14 22.344 521,032 -22,129 0.13% 11,642,050
2015-05-15 2015-05-13 21.474 543,161 -10,058 0.14% 11,664,004
2015-05-14 2015-05-12 20.555 553,219 +64,374 0.14% 11,371,243
2015-05-13 2015-05-11 22.394 488,845 -78,456 0.12% 10,947,156
2015-05-12 2015-05-08 20.505 567,301 -46,270 0.14% 11,632,494
2015-05-11 2015-05-07 20.182 613,571 -36,210 0.15% 12,383,010
2015-05-08 2015-05-06 19.834 649,781 -82,480 0.16% 12,887,695
2015-05-07 2015-05-05 18.641 732,261 +58,339 0.18% 13,649,996
2015-05-06 2015-05-04 17.473 673,922 +28,164 0.17% 11,775,255
2015-05-05 2015-04-30 15.807 645,758 -120,702 0.16% 10,207,803
2015-05-04 2015-04-29 13.123 766,460 +2,011 0.19% 10,058,397
2015-04-30 2015-04-28 12.253 764,449 +80,469 0.19% 9,367,006
2015-04-29 2015-04-27 12.104 683,980 -20,117 0.17% 8,278,997
2015-04-28 2015-04-24 12.253 704,097 -100,586 0.17% 8,627,496
2015-04-27 2015-04-23 12.899 804,683 -255,486 0.20% 10,380,004
2015-04-24 2015-04-22 11.557 1,060,169 +62,363 0.26% 12,252,745
2015-04-23 2015-04-21 8.997 997,806 +8,046 0.25% 8,977,596
2015-04-22 2015-04-20 8.351 989,760 +142,832 0.25% 8,265,603
2015-04-21 2015-04-17 7.282 846,928 +8,046 0.21% 6,167,646
2015-04-20 2015-04-16 6.388 838,882 -36,210 0.21% 5,358,452
2015-04-15 2015-04-13 6.388 875,092 +4,023 0.22% 5,589,748
2015-04-14 2015-04-10 6.338 871,069 +4,023 0.22% 5,520,750
2015-04-10 2015-04-08 6.139 867,046 +18,106 0.22% 5,322,853
2015-04-09 2015-04-02 5.642 848,940 -2,012 0.21% 4,789,699
2015-03-26 2015-03-24 5.543 850,952 +8,047 0.21% 4,716,451
2015-03-09 2015-03-05 5.642 842,905 -20,117 0.21% 4,755,650
2015-03-03 2015-02-27 5.344 863,022 +2,012 0.21% 4,611,749
2015-03-02 2015-02-26 4.946 861,010 +20,117 0.21% 4,258,598
2015-02-24 2015-02-18 4.648 840,893 -18,106 0.21% 3,908,298
2015-02-23 2015-02-16 4.424 858,999 +80,469 0.21% 3,800,301
2015-02-16 2015-02-12 4.424 778,530 +2,011 0.19% 3,444,298
2015-02-13 2015-02-11 4.424 776,519 +108,632 0.19% 3,435,401
2015-02-12 2015-02-10 4.449 667,887 +12,071 0.17% 2,971,402
2015-02-11 2015-02-09 4.474 655,816 +20,117 0.16% 2,933,998
2015-02-06 2015-02-04 4.648 635,699 +12,070 0.16% 2,954,599
2015-02-05 2015-02-03 4.648 623,629 +18,105 0.15% 2,898,500
2015-02-04 2015-02-02 4.797 605,524 +68,398 0.15% 2,904,651
2015-02-03 2015-01-30 4.722 537,126 +362,108 0.13% 2,536,502
2015-01-30 2015-01-28 4.499 175,018 -20,118 0.04% 787,348
2015-01-21 2015-01-19 4.971 195,136 +6,036 0.05% 970,002
2015-01-16 2015-01-14 5.393 189,100 +6,035 0.05% 1,019,898
2015-01-12 2015-01-08 5.344 183,065 +46,269 0.05% 978,248
2015-01-07 2015-01-05 5.965 136,796 -2,012 0.03% 816,000
2015-01-05 2014-12-31 6.089 138,808 -38,222 0.03% 845,251
2014-12-18 2014-12-16 6.214 177,030 +18,105 0.04% 1,099,999
2014-12-15 2014-12-11 6.661 158,925 +24,141 0.04% 1,058,601
2014-12-11 2014-12-09 6.711 134,784 +40,234 0.03% 904,498
2014-12-10 2014-12-08 6.661 94,550 -40,234 0.02% 629,799
2014-12-09 2014-12-05 6.512 134,784 -12,071 0.03% 877,698
2014-12-05 2014-12-03 6.263 146,855 +52,305 0.04% 919,803
2014-12-03 2014-12-01 5.816 94,550 -40,234 0.02% 549,899
2014-11-28 2014-11-26 5.443 134,784 +40,234 0.03% 733,648
2014-11-27 2014-11-25 5.567 94,550 -40,234 0.02% 526,399
2014-11-25 2014-11-21 5.418 134,784 +92,538 0.03% 730,298
2014-11-24 2014-11-20 5.170 42,246 -156,913 0.01% 218,401
2014-11-20 2014-11-18 5.319 199,159 +40,234 0.05% 1,059,300
2014-11-19 2014-11-17 5.567 158,925 -187,089 0.04% 884,801
2014-11-18 2014-11-14 5.518 346,014 -72,421 0.09% 1,909,203
2014-11-17 2014-11-13 5.468 418,435 +20,117 0.10% 2,288,000
2014-11-06 2014-11-04 5.717 398,318 +40,234 0.10% 2,277,000
2014-11-05 2014-11-03 5.816 358,084 +42,246 0.09% 2,082,601
2014-11-04 2014-10-31 4.673 315,838 +18,105 0.08% 1,475,800
2014-10-16 2014-10-14 4.101 297,733 -20,117 0.07% 1,221,002
2014-09-01 2014-08-28 4.026 317,850 -10,058 0.08% 1,279,801
2014-08-28 2014-08-26 4.275 327,908 -32,187 0.08% 1,401,799
2014-08-27 2014-08-25 4.250 360,095 +62,362 0.09% 1,530,448
2014-08-20 2014-08-18 3.529 297,733 -20,117 0.07% 1,050,801
2014-08-15 2014-08-13 3.480 317,850 +20,117 0.08% 1,106,001
2014-07-24 2014-07-22 2.933 297,733 -40,234 0.07% 873,201
2014-06-10 2014-06-06 2.585 337,967 -58,339 0.08% 873,601
2014-06-09 2014-06-05 2.535 396,306 +100,585 0.10% 1,004,699
2014-06-06 2014-06-04 2.560 295,721 +54,316 0.07% 757,050
2014-06-05 2014-06-03 2.585 241,405 -100,585 0.06% 624,001
2014-05-27 2014-05-23 2.262 341,990 +148,866 0.08% 773,500
2014-05-20 2014-05-16 2.336 193,124 +78,457 0.05% 451,200
2014-05-16 2014-05-14 2.287 114,667 -140,820 0.03% 262,199
2014-05-12 2014-05-08 2.237 255,487 -34,199 0.06% 571,501
2014-05-09 2014-05-07 2.262 289,686 +18,106 0.07% 655,201
2014-05-08 2014-05-05 2.311 271,580 +156,913 0.07% 627,749
2014-05-05 2014-04-30 2.485 114,667 -197,148 0.03% 284,999
2014-04-29 2014-04-25 2.187 311,815 +177,031 0.08% 682,001
2014-04-25 2014-04-23 2.262 134,784 -307,791 0.03% 304,849
2014-04-23 2014-04-17 2.237 442,575 +307,791 0.11% 989,999
2014-04-17 2014-04-15 2.212 134,784 -102,597 0.03% 298,149
2014-04-15 2014-04-11 2.237 237,381 +62,363 0.06% 530,999
2014-04-11 2014-04-09 2.237 175,018 -346,014 0.04% 391,499
2014-04-10 2014-04-08 2.237 521,032 +2,012 0.13% 1,165,500
2014-04-09 2014-04-07 2.237 519,020 +321,873 0.13% 1,160,999
2014-03-20 2014-03-18 2.162 197,147 +82,480 0.05% 426,299
2014-03-19 2014-03-17 2.137 114,667 +72,421 0.03% 245,099
2014-01-10 2014-01-08 2.038 42,246 -40,234 0.01% 86,100
2014-01-08 2014-01-06 2.063 82,480 -80,468 0.02% 170,150
2014-01-06 2014-01-02 2.063 162,948 -40,234 0.04% 336,150
2013-12-17 2013-12-13 2.237 203,182 +40,234 0.05% 454,499
2013-12-13 2013-12-11 2.411 162,948 +40,234 0.04% 392,849
2013-12-12 2013-12-10 2.461 122,714 +40,234 0.03% 301,950
2013-12-11 2013-12-09 2.535 82,480 0.02% 209,100

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top