History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.037 0 +0
2025-10-13 2025-10-09 0.037 0 +0
2025-10-10 2025-10-08 0.037 0 +0
2025-10-09 2025-10-06 0.037 0 +0
2025-10-08 2025-10-03 0.037 0 +0
2025-10-06 2025-10-02 0.037 0 +0
2025-10-03 2025-09-30 0.037 0 +0
2025-10-02 2025-09-29 0.037 0 +0
2025-09-30 2025-09-26 0.037 0 +0
2025-09-29 2025-09-25 0.037 0 +0
2025-09-26 2025-09-24 0.037 0 +0
2025-09-25 2025-09-23 0.037 0 +0
2025-09-24 2025-09-22 0.037 0 +0
2025-09-23 2025-09-19 0.037 0 +0
2025-09-22 2025-09-18 0.037 0 +0
2025-09-19 2025-09-17 0.037 0 +0
2025-09-18 2025-09-16 0.037 0 +0
2025-09-17 2025-09-15 0.037 0 +0
2025-09-16 2025-09-12 0.037 0 +0
2025-09-15 2025-09-11 0.037 0 +0
2025-09-12 2025-09-10 0.037 0 +0
2025-09-11 2025-09-09 0.037 0 +0
2025-09-10 2025-09-08 0.037 0 +0
2025-09-09 2025-09-05 0.037 0 +0
2025-09-08 2025-09-04 0.037 0 +0
2025-09-05 2025-09-03 0.037 0 +0
2025-09-04 2025-09-02 0.037 0 +0
2025-09-03 2025-09-01 0.037 0 +0
2025-09-02 2025-08-29 0.037 0 +0
2025-09-01 2025-08-28 0.037 0 +0
2025-08-29 2025-08-27 0.037 0 +0
2025-08-28 2025-08-26 0.037 0 +0
2025-08-27 2025-08-25 0.037 0 +0
2025-08-26 2025-08-22 0.037 0 +0
2025-08-25 2025-08-21 0.037 0 +0
2025-08-22 2025-08-20 0.037 0 +0
2025-08-21 2025-08-19 0.037 0 +0
2025-08-20 2025-08-18 0.037 0 +0
2025-08-19 2025-08-15 0.037 0 +0
2025-08-18 2025-08-14 0.037 0 +0
2025-08-15 2025-08-13 0.037 0 +0
2025-08-14 2025-08-12 0.037 0 +0
2025-08-13 2025-08-11 0.037 0 +0
2025-08-12 2025-08-08 0.037 0 +0
2025-08-11 2025-08-07 0.037 0 +0
2025-08-08 2025-08-06 0.037 0 +0
2025-08-07 2025-08-05 0.037 0 +0
2025-08-06 2025-08-04 0.037 0 +0
2025-08-05 2025-08-01 0.037 0 +0
2025-08-04 2025-07-31 0.037 0 +0
2025-08-01 2025-07-30 0.037 0 +0
2025-07-31 2025-07-29 0.037 0 +0
2025-07-30 2025-07-28 0.037 0 +0
2025-07-29 2025-07-25 0.037 0 +0
2025-07-28 2025-07-24 0.037 0 +0
2025-07-25 2025-07-23 0.037 0 +0
2025-07-24 2025-07-22 0.037 0 +0
2025-07-23 2025-07-21 0.037 0 +0
2025-07-22 2025-07-18 0.037 0 +0
2025-07-21 2025-07-17 0.037 0 +0
2025-07-18 2025-07-16 0.037 0 +0
2025-07-17 2025-07-15 0.037 0 +0
2025-07-16 2025-07-14 0.037 0 +0
2025-07-15 2025-07-11 0.037 0 +0
2025-07-14 2025-07-10 0.037 0 +0
2025-07-11 2025-07-09 0.037 0 +0
2025-07-10 2025-07-08 0.037 0 +0
2025-07-09 2025-07-07 0.037 0 +0
2025-07-08 2025-07-04 0.037 0 +0
2025-07-07 2025-07-03 0.037 0 +0
2025-07-04 2025-07-02 0.037 0 +0
2025-07-03 2025-06-30 0.037 0 +0
2025-07-02 2025-06-27 0.037 0 +0
2025-06-30 2025-06-26 0.037 0 +0
2025-06-27 2025-06-25 0.037 0 +0
2025-06-26 2025-06-24 0.037 0 +0
2025-06-25 2025-06-23 0.037 0 +0
2025-06-24 2025-06-20 0.037 0 +0
2025-06-23 2025-06-19 0.037 0 +0
2025-06-20 2025-06-18 0.037 0 +0
2025-06-19 2025-06-17 0.037 0 +0
2025-06-18 2025-06-16 0.037 0 +0
2025-06-17 2025-06-13 0.037 0 +0
2025-06-16 2025-06-12 0.037 0 +0
2025-06-13 2025-06-11 0.037 0 +0
2025-06-12 2025-06-10 0.037 0 +0
2025-06-11 2025-06-09 0.037 0 +0
2025-06-10 2025-06-06 0.037 0 +0
2025-06-09 2025-06-05 0.037 0 +0
2025-06-06 2025-06-04 0.037 0 +0
2025-06-05 2025-06-03 0.037 0 +0
2025-06-04 2025-06-02 0.037 0 +0
2025-06-03 2025-05-30 0.037 0 +0
2025-06-02 2025-05-29 0.037 0 +0
2025-05-30 2025-05-28 0.037 0 +0
2025-05-29 2025-05-27 0.037 0 +0
2025-05-28 2025-05-26 0.037 0 +0
2025-05-27 2025-05-23 0.037 0 +0
2025-05-26 2025-05-22 0.037 0 +0
2025-05-23 2025-05-21 0.037 0 +0
2025-05-22 2025-05-20 0.037 0 +0
2025-05-21 2025-05-19 0.037 0 +0
2025-05-20 2025-05-16 0.037 0 +0
2025-05-19 2025-05-15 0.037 0 +0
2025-05-16 2025-05-14 0.037 0 +0
2025-05-15 2025-05-13 0.037 0 +0
2025-05-14 2025-05-12 0.037 0 +0
2025-05-13 2025-05-09 0.037 0 +0
2025-05-12 2025-05-08 0.037 0 +0
2025-05-09 2025-05-07 0.037 0 +0
2025-05-08 2025-05-06 0.037 0 +0
2025-05-07 2025-05-02 0.037 0 +0
2025-05-06 2025-04-30 0.037 0 +0
2025-05-02 2025-04-29 0.037 0 +0
2025-04-30 2025-04-28 0.037 0 +0
2025-04-29 2025-04-25 0.037 0 +0
2025-04-28 2025-04-24 0.037 0 +0
2025-04-25 2025-04-23 0.037 0 +0
2025-04-24 2025-04-22 0.037 0 +0
2025-04-23 2025-04-17 0.037 0 +0
2025-04-22 2025-04-16 0.037 0 +0
2025-04-17 2025-04-15 0.037 0 +0
2025-04-16 2025-04-14 0.037 0 +0
2025-04-15 2025-04-11 0.037 0 +0
2025-04-14 2025-04-10 0.037 0 +0
2025-04-11 2025-04-09 0.037 0 +0
2025-04-10 2025-04-08 0.037 0 +0
2025-04-09 2025-04-07 0.037 0 +0
2025-04-08 2025-04-03 0.037 0 +0
2025-04-07 2025-04-02 0.037 0 +0
2025-04-03 2025-04-01 0.037 0 +0
2025-04-02 2025-03-31 0.037 0 +0
2025-04-01 2025-03-28 0.048 0 +0
2025-03-31 2025-03-27 0.047 0 +0
2025-03-28 2025-03-26 0.045 0 +0
2025-03-27 2025-03-25 0.047 0 +0
2025-03-26 2025-03-24 0.049 0 +0
2025-03-25 2025-03-21 0.049 0 +0
2025-03-24 2025-03-20 0.050 0 +0
2025-03-21 2025-03-19 0.051 0 +0
2025-03-20 2025-03-18 0.051 0 +0
2025-03-19 2025-03-17 0.050 0 +0
2025-03-18 2025-03-14 0.053 0 +0
2025-03-17 2025-03-13 0.051 0 +0
2025-03-14 2025-03-12 0.054 0 +0
2025-03-13 2025-03-11 0.057 0 +0
2025-03-12 2025-03-10 0.058 0 +0
2025-03-11 2025-03-07 0.058 0 +0
2025-03-10 2025-03-06 0.060 0 +0
2025-03-07 2025-03-05 0.061 0 +0
2025-03-06 2025-03-04 0.062 0 +0
2025-03-05 2025-03-03 0.062 0 +0
2025-03-04 2025-02-28 0.064 0 +0
2025-03-03 2025-02-27 0.065 0 +0
2025-02-28 2025-02-26 0.065 0 +0
2025-02-27 2025-02-25 0.066 0 +0
2025-02-26 2025-02-24 0.067 0 +0
2025-02-25 2025-02-21 0.068 0 +0
2025-02-24 2025-02-20 0.068 0 +0
2025-02-21 2025-02-19 0.067 0 +0
2025-02-20 2025-02-18 0.067 0 +0
2025-02-19 2025-02-17 0.066 0 +0
2025-02-18 2025-02-14 0.067 0 +0
2025-02-17 2025-02-13 0.067 0 +0
2025-02-14 2025-02-12 0.066 0 +0
2025-02-13 2025-02-11 0.066 0 +0
2025-02-12 2025-02-10 0.065 0 +0
2025-02-11 2025-02-07 0.068 0 +0
2025-02-10 2025-02-06 0.068 0 +0
2025-02-07 2025-02-05 0.069 0 +0
2025-02-06 2025-02-04 0.069 0 +0
2025-02-05 2025-02-03 0.069 0 +0
2025-02-04 2025-01-28 0.069 0 +0
2025-02-03 2025-01-24 0.068 0 +0
2025-01-27 2025-01-23 0.068 0 +0
2025-01-24 2025-01-22 0.066 0 +0
2025-01-23 2025-01-21 0.066 0 +0
2025-01-22 2025-01-20 0.069 0 +0
2025-01-21 2025-01-17 0.070 0 +0
2025-01-20 2025-01-16 0.069 0 +0
2025-01-17 2025-01-15 0.068 0 +0
2025-01-16 2025-01-14 0.069 0 +0
2025-01-15 2025-01-13 0.065 0 +0
2025-01-14 2025-01-10 0.069 0 +0
2025-01-13 2025-01-09 0.069 0 +0
2025-01-10 2025-01-08 0.067 0 +0
2025-01-09 2025-01-07 0.066 0 +0
2025-01-08 2025-01-06 0.068 0 +0
2025-01-07 2025-01-03 0.065 0 +0
2025-01-06 2025-01-02 0.071 0 +0
2025-01-03 2024-12-31 0.071 0 +0
2025-01-02 2024-12-27 0.069 0 +0
2024-12-30 2024-12-24 0.069 0 +0
2024-12-27 2024-12-20 0.066 0 +0
2024-12-23 2024-12-19 0.063 0 +0
2024-12-20 2024-12-18 0.065 0 +0
2024-12-19 2024-12-17 0.064 0 +0
2024-12-18 2024-12-16 0.063 0 +0
2024-12-17 2024-12-13 0.060 0 +0
2024-12-16 2024-12-12 0.065 0 +0
2024-12-13 2024-12-11 0.067 0 +0
2024-12-12 2024-12-10 0.067 0 +0
2024-12-11 2024-12-09 0.067 0 +0
2024-12-10 2024-12-06 0.066 0 +0
2024-12-09 2024-12-05 0.068 0 +0
2024-12-06 2024-12-04 0.067 0 +0
2024-12-05 2024-12-03 0.067 0 +0
2024-12-04 2024-12-02 0.067 0 +0
2024-12-03 2024-11-29 0.066 0 +0
2024-12-02 2024-11-28 0.064 0 +0
2024-11-29 2024-11-27 0.063 0 +0
2024-11-28 2024-11-26 0.067 0 +0
2024-11-27 2024-11-25 0.066 0 +0
2024-11-26 2024-11-22 0.069 0 +0
2024-11-25 2024-11-21 0.070 0 +0
2024-11-22 2024-11-20 0.071 0 +0
2024-11-21 2024-11-19 0.070 0 +0
2024-11-20 2024-11-18 0.070 0 +0
2024-11-19 2024-11-15 0.070 0 +0
2024-11-18 2024-11-14 0.070 0 +0
2024-11-15 2024-11-13 0.070 0 +0
2024-11-14 2024-11-12 0.072 0 +0
2024-11-13 2024-11-11 0.073 0 +0
2024-11-12 2024-11-08 0.074 0 +0
2024-11-11 2024-11-07 0.072 0 +0
2024-11-08 2024-11-06 0.070 0 +0
2024-11-07 2024-11-05 0.073 0 +0
2024-11-06 2024-11-04 0.070 0 +0
2024-11-05 2024-11-01 0.070 0 +0
2024-11-04 2024-10-31 0.068 0 +0
2024-11-01 2024-10-30 0.069 0 +0
2024-10-31 2024-10-29 0.067 0 +0
2024-10-30 2024-10-28 0.064 0 +0
2024-10-29 2024-10-25 0.059 0 +0
2024-10-28 2024-10-24 0.072 0 +0
2024-10-25 2024-10-23 0.071 0 +0
2024-10-24 2024-10-22 0.071 0 +0
2024-10-23 2024-10-21 0.070 0 +0
2024-10-22 2024-10-18 0.070 0 +0
2024-10-21 2024-10-17 0.070 0 +0
2024-10-18 2024-10-16 0.070 0 +0
2024-10-17 2024-10-15 0.067 0 +0
2024-10-16 2024-10-14 0.066 0 +0
2024-10-15 2024-10-10 0.070 0 +0
2024-10-14 2024-10-09 0.089 0 +0
2024-10-10 2024-10-08 0.087 0 +0
2024-10-09 2024-10-07 0.124 0 +0
2024-10-08 2024-10-04 0.119 0 +0
2024-10-07 2024-10-03 0.151 0 +0
2024-10-04 2024-10-02 0.133 0 +0
2024-10-03 2024-09-30 0.073 0 +0
2024-10-02 2024-09-27 0.048 0 +0
2024-09-30 2024-09-26 0.047 0 +0
2024-09-27 2024-09-25 0.048 0 +0
2024-09-26 2024-09-24 0.046 0 +0
2024-09-25 2024-09-23 0.051 0 +0
2024-09-24 2024-09-20 0.051 0 +0
2024-09-23 2024-09-19 0.055 0 +0
2024-09-20 2024-09-17 0.055 0 +0
2024-09-19 2024-09-16 0.051 0 +0
2024-09-17 2024-09-13 0.052 0 +0
2024-09-16 2024-09-12 0.051 0 +0
2024-09-13 2024-09-11 0.051 0 +0
2024-09-12 2024-09-10 0.051 0 +0
2024-09-11 2024-09-09 0.051 0 +0
2024-09-10 2024-09-05 0.050 0 +0
2024-09-09 2024-09-04 0.051 0 +0
2024-09-05 2024-09-03 0.050 0 +0
2024-09-04 2024-09-02 0.051 0 +0
2024-09-03 2024-08-30 0.050 0 +0
2024-09-02 2024-08-29 0.050 0 +0
2024-08-30 2024-08-28 0.048 0 +0
2024-08-29 2024-08-27 0.049 0 +0
2024-08-28 2024-08-26 0.053 0 +0
2024-08-27 2024-08-23 0.056 0 +0
2024-08-26 2024-08-22 0.056 0 +0
2024-08-23 2024-08-21 0.055 0 +0
2024-08-22 2024-08-20 0.061 0 +0
2024-08-21 2024-08-19 0.062 0 +0
2024-08-20 2024-08-16 0.065 0 +0
2024-08-19 2024-08-15 0.063 0 +0
2024-08-16 2024-08-14 0.062 0 +0
2024-08-15 2024-08-13 0.061 0 +0
2024-08-14 2024-08-12 0.062 0 +0
2024-08-13 2024-08-09 0.063 0 +0
2024-08-12 2024-08-08 0.060 0 +0
2024-08-09 2024-08-07 0.062 0 +0
2024-08-08 2024-08-06 0.065 0 +0
2024-08-07 2024-08-05 0.065 0 +0
2024-08-06 2024-08-02 0.064 0 +0
2024-08-05 2024-08-01 0.072 0 +0
2024-08-02 2024-07-31 0.072 0 +0
2024-08-01 2024-07-30 0.069 0 +0
2024-07-31 2024-07-29 0.067 0 +0
2024-07-30 2024-07-26 0.064 0 +0
2024-07-29 2024-07-25 0.072 0 +0
2024-07-26 2024-07-24 0.080 0 +0
2024-07-25 2024-07-23 0.062 0 +0
2024-07-24 2024-07-22 0.075 0 +0
2024-07-23 2024-07-19 0.113 0 +0
2024-07-22 2024-07-18 0.113 0 +0
2024-07-19 2024-07-17 0.113 0 +0
2024-07-18 2024-07-16 0.113 0 +0
2024-07-17 2024-07-15 0.113 0 +0
2024-07-16 2024-07-12 0.113 0 +0
2024-07-15 2024-07-11 0.113 0 +0
2024-07-12 2024-07-10 0.113 0 +0
2024-07-11 2024-07-09 0.113 0 +0
2024-07-10 2024-07-08 0.113 0 +0
2024-07-09 2024-07-05 0.113 0 +0
2024-07-08 2024-07-04 0.113 0 +0
2024-07-05 2024-07-03 0.113 0 +0
2024-07-04 2024-07-02 0.113 0 +0
2024-07-03 2024-06-28 0.113 0 +0
2024-07-02 2024-06-27 0.113 0 +0
2024-06-28 2024-06-26 0.113 0 +0
2024-06-27 2024-06-25 0.113 0 +0
2024-06-26 2024-06-24 0.113 0 +0
2024-06-25 2024-06-21 0.113 0 +0
2024-06-24 2024-06-20 0.113 0 +0
2024-06-21 2024-06-19 0.113 0 +0
2024-06-20 2024-06-18 0.113 0 +0
2024-06-19 2024-06-17 0.113 0 +0
2024-06-18 2024-06-14 0.113 0 +0
2024-06-17 2024-06-13 0.113 0 +0
2024-06-14 2024-06-12 0.113 0 +0
2024-06-13 2024-06-11 0.113 0 +0
2024-06-12 2024-06-07 0.113 0 +0
2024-06-11 2024-06-06 0.113 0 +0
2024-06-07 2024-06-05 0.113 0 +0
2024-06-06 2024-06-04 0.113 0 +0
2024-06-05 2024-06-03 0.113 0 +0
2024-06-04 2024-05-31 0.113 0 +0
2024-06-03 2024-05-30 0.113 0 +0
2024-05-31 2024-05-29 0.113 0 +0
2024-05-30 2024-05-28 0.113 0 +0
2024-05-29 2024-05-27 0.113 0 +0
2024-05-28 2024-05-24 0.113 0 +0
2024-05-27 2024-05-23 0.113 0 +0
2024-05-24 2024-05-22 0.113 0 +0
2024-05-23 2024-05-21 0.113 0 +0
2024-05-22 2024-05-20 0.113 0 +0
2024-05-21 2024-05-17 0.113 0 +0
2024-05-20 2024-05-16 0.113 0 +0
2024-05-17 2024-05-14 0.113 0 +0
2024-05-16 2024-05-13 0.113 0 +0
2024-05-14 2024-05-10 0.113 0 +0
2024-05-13 2024-05-09 0.113 0 +0
2024-05-10 2024-05-08 0.113 0 +0
2024-05-09 2024-05-07 0.113 0 +0
2024-05-08 2024-05-06 0.113 0 +0
2024-05-07 2024-05-03 0.113 0 +0
2024-05-06 2024-05-02 0.113 0 +0
2024-05-03 2024-04-30 0.113 0 +0
2024-05-02 2024-04-29 0.113 0 +0
2024-04-30 2024-04-26 0.113 0 +0
2024-04-29 2024-04-25 0.113 0 +0
2024-04-26 2024-04-24 0.113 0 +0
2024-04-25 2024-04-23 0.113 0 +0
2024-04-24 2024-04-22 0.113 0 +0
2024-04-23 2024-04-19 0.113 0 +0
2024-04-22 2024-04-18 0.113 0 +0
2024-04-19 2024-04-17 0.113 0 +0
2024-04-18 2024-04-16 0.113 0 +0
2024-04-17 2024-04-15 0.113 0 +0
2024-04-16 2024-04-12 0.113 0 +0
2024-04-15 2024-04-11 0.113 0 +0
2024-04-12 2024-04-10 0.113 0 +0
2024-04-11 2024-04-09 0.113 0 +0
2024-04-10 2024-04-08 0.113 0 +0
2024-04-09 2024-04-05 0.113 0 +0
2024-04-08 2024-04-03 0.113 0 +0
2024-04-05 2024-04-02 0.113 0 +0
2024-04-03 2024-03-28 0.113 0 +0
2024-04-02 2024-03-27 0.111 0 +0
2024-03-28 2024-03-26 0.112 0 +0
2024-03-27 2024-03-25 0.109 0 +0
2024-03-26 2024-03-22 0.118 0 +0
2024-03-25 2024-03-21 0.120 0 +0
2024-03-22 2024-03-20 0.120 0 +0
2024-03-21 2024-03-19 0.138 0 +0
2024-03-20 2024-03-18 0.134 0 +0
2024-03-19 2024-03-15 0.139 0 +0
2024-03-18 2024-03-14 0.139 0 +0
2024-03-15 2024-03-13 0.150 0 +0
2024-03-14 2024-03-12 0.172 0 +0
2024-03-13 2024-03-11 0.144 0 +0
2024-03-12 2024-03-08 0.134 0 +0
2024-03-11 2024-03-07 0.150 0 +0
2024-03-08 2024-03-06 0.139 0 +0
2024-03-07 2024-03-05 0.112 0 +0
2024-03-06 2024-03-04 0.140 0 +0
2024-03-05 2024-03-01 0.244 0 +0
2024-03-04 2024-02-29 0.244 0 +0
2024-03-01 2024-02-28 0.270 0 +0
2024-02-29 2024-02-27 0.300 0 +0
2024-02-28 2024-02-26 0.300 0 +0
2024-02-27 2024-02-23 0.315 0 +0
2024-02-26 2024-02-22 0.340 0 +0
2024-02-23 2024-02-21 0.355 0 +0
2024-02-22 2024-02-20 0.380 0 +0
2024-02-21 2024-02-19 0.400 0 +0
2024-02-20 2024-02-16 0.410 0 +0
2024-02-19 2024-02-15 0.370 0 +0
2024-02-16 2024-02-14 0.380 0 +0
2024-02-15 2024-02-09 0.390 0 +0
2024-02-14 2024-02-07 0.400 0 +0
2024-02-08 2024-02-06 0.410 0 +0
2024-02-07 2024-02-05 0.390 0 +0
2024-02-06 2024-02-02 0.400 0 +0
2024-02-05 2024-02-01 0.410 0 +0
2024-02-02 2024-01-31 0.410 0 +0
2024-02-01 2024-01-30 0.430 0 +0
2024-01-31 2024-01-29 0.450 0 +0
2024-01-30 2024-01-26 0.450 0 +0
2024-01-29 2024-01-25 0.440 0 +0
2024-01-26 2024-01-24 0.420 0 +0
2024-01-25 2024-01-23 0.420 0 +0
2024-01-24 2024-01-22 0.400 0 +0
2024-01-23 2024-01-19 0.420 0 +0
2024-01-22 2024-01-18 0.410 0 +0
2024-01-19 2024-01-17 0.400 0 +0
2024-01-18 2024-01-16 0.420 0 +0
2024-01-17 2024-01-15 0.430 0 +0
2024-01-16 2024-01-12 0.440 0 +0
2024-01-15 2024-01-11 0.450 0 +0
2024-01-12 2024-01-10 0.440 0 +0
2024-01-11 2024-01-09 0.430 0 +0
2024-01-10 2024-01-08 0.440 0 +0
2024-01-09 2024-01-05 0.470 0 +0
2024-01-08 2024-01-04 0.470 0 +0
2024-01-05 2024-01-03 0.480 0 +0
2024-01-04 2024-01-02 0.480 0 +0
2024-01-03 2023-12-29 0.480 0 +0
2024-01-02 2023-12-28 0.480 0 +0
2023-12-29 2023-12-27 0.460 0 +0
2023-12-28 2023-12-22 0.450 0 +0
2023-12-27 2023-12-21 0.480 0 +0
2023-12-22 2023-12-20 0.470 0 +0
2023-12-21 2023-12-19 0.550 0 +0
2023-12-20 2023-12-18 0.560 0 +0
2023-12-19 2023-12-15 0.580 0 +0
2023-12-18 2023-12-14 0.580 0 +0
2023-12-15 2023-12-13 0.590 0 +0
2023-12-14 2023-12-12 0.650 0 +0
2023-12-13 2023-12-11 0.690 0 +0
2023-12-12 2023-12-08 0.700 0 +0
2023-12-11 2023-12-07 0.720 0 +0
2023-12-08 2023-12-06 0.680 0 +0
2023-12-07 2023-12-05 0.720 0 +0
2023-12-06 2023-12-04 0.530 0 +0
2023-12-05 2023-12-01 0.540 0 +0
2023-12-04 2023-11-30 0.580 0 +0
2023-12-01 2023-11-29 0.600 0 +0
2023-11-30 2023-11-28 0.610 0 +0
2023-11-29 2023-11-27 0.620 0 +0
2023-11-28 2023-11-24 0.580 0 +0
2023-11-27 2023-11-23 0.600 0 +0
2023-11-24 2023-11-22 0.590 0 +0
2023-11-23 2023-11-21 0.540 0 +0
2023-11-22 2023-11-20 0.530 0 +0
2023-11-21 2023-11-17 0.570 0 +0
2023-11-20 2023-11-16 0.500 0 +0
2023-11-17 2023-11-15 0.500 0 +0
2023-11-16 2023-11-14 0.490 0 +0
2023-11-15 2023-11-13 0.500 0 +0
2023-11-14 2023-11-10 0.500 0 +0
2023-11-13 2023-11-09 0.510 0 +0
2023-11-10 2023-11-08 0.540 0 +0
2023-11-09 2023-11-07 0.530 0 +0
2023-11-08 2023-11-06 0.540 0 +0
2023-11-07 2023-11-03 0.510 0 +0
2023-11-06 2023-11-02 0.490 0 +0
2023-11-03 2023-11-01 0.500 0 +0
2023-11-02 2023-10-31 0.510 0 +0
2023-11-01 2023-10-30 0.550 0 +0
2023-10-31 2023-10-27 0.500 0 +0
2023-10-30 2023-10-26 0.480 0 +0
2023-10-27 2023-10-25 0.500 0 +0
2023-10-26 2023-10-24 0.500 0 +0
2023-10-25 2023-10-20 0.510 0 +0
2023-10-24 2023-10-19 0.510 0 +0
2023-10-20 2023-10-18 0.530 0 +0
2023-10-19 2023-10-17 0.550 0 +0
2023-10-18 2023-10-16 0.560 0 +0
2023-10-17 2023-10-13 0.570 0 +0
2023-10-16 2023-10-12 0.600 0 +0
2023-10-13 2023-10-11 0.630 0 +0
2023-10-12 2023-10-10 0.620 0 +0
2023-10-11 2023-10-09 0.630 0 +0
2023-10-10 2023-10-06 0.640 0 +0
2023-10-09 2023-10-05 0.620 0 +0
2023-10-06 2023-10-04 0.630 0 +0
2023-10-05 2023-10-03 0.650 0 +0
2023-10-04 2023-09-29 0.660 0 +0
2023-10-03 2023-09-28 0.660 0 +0
2023-09-29 2023-09-27 0.650 0 +0
2023-09-28 2023-09-26 0.640 0 +0
2023-09-27 2023-09-25 0.650 0 +0
2023-09-26 2023-09-22 0.680 0 +0
2023-09-25 2023-09-21 0.680 0 +0
2023-09-22 2023-09-20 0.680 0 +0
2023-09-21 2023-09-19 0.680 0 +0
2023-09-20 2023-09-18 0.710 0 +0
2023-09-19 2023-09-15 0.740 0 +0
2023-09-18 2023-09-14 0.790 0 +0
2023-09-15 2023-09-13 0.820 0 +0
2023-09-14 2023-09-12 0.720 0 +0
2023-09-13 2023-09-11 0.670 0 +0
2023-09-12 2023-09-07 0.670 0 +0
2023-09-11 2023-09-06 0.740 0 +0
2023-09-07 2023-09-05 0.640 0 +0
2023-09-06 2023-09-04 0.670 0 +0
2023-09-05 2023-08-31 0.650 0 +0
2023-09-04 2023-08-30 0.610 0 +0
2023-08-31 2023-08-29 0.630 0 +0
2023-08-30 2023-08-28 0.620 0 +0
2023-08-29 2023-08-25 0.680 0 +0
2023-08-28 2023-08-24 0.680 0 +0
2023-08-25 2023-08-23 0.670 0 +0
2023-08-24 2023-08-22 0.680 0 +0
2023-08-23 2023-08-21 0.680 0 +0
2023-08-22 2023-08-18 0.690 0 +0
2023-08-21 2023-08-17 0.700 0 +0
2023-08-18 2023-08-16 0.700 0 +0
2023-08-17 2023-08-15 0.700 0 +0
2023-08-16 2023-08-14 0.700 0 +0
2023-08-15 2023-08-11 0.720 0 +0
2023-08-14 2023-08-10 0.740 0 +0
2023-08-11 2023-08-09 0.750 0 +0
2023-08-10 2023-08-08 0.730 0 +0
2023-08-09 2023-08-07 0.760 0 +0
2023-08-08 2023-08-04 0.780 0 +0
2023-08-07 2023-08-03 0.770 0 +0
2023-08-04 2023-08-02 0.780 0 +0
2023-08-03 2023-08-01 0.790 0 +0
2023-08-02 2023-07-31 0.830 0 +0
2023-08-01 2023-07-28 0.840 0 +0
2023-07-31 2023-07-27 0.820 0 +0
2023-07-28 2023-07-26 0.780 0 +0
2023-07-27 2023-07-25 0.790 0 +0
2023-07-26 2023-07-24 0.730 0 +0
2023-07-25 2023-07-21 0.760 0 +0
2023-07-24 2023-07-20 0.760 0 +0
2023-07-21 2023-07-19 0.780 0 +0
2023-07-20 2023-07-18 0.780 0 +0
2023-07-19 2023-07-14 0.820 0 +0
2023-07-18 2023-07-13 0.820 0 +0
2023-07-14 2023-07-12 0.790 0 +0
2023-07-13 2023-07-11 0.810 0 +0
2023-07-12 2023-07-10 0.790 0 +0
2023-07-11 2023-07-07 0.790 0 +0
2023-07-10 2023-07-06 0.780 0 +0
2023-07-07 2023-07-05 0.800 0 +0
2023-07-06 2023-07-04 0.720 0 +0
2023-07-05 2023-07-03 0.720 0 +0
2023-07-04 2023-06-30 0.710 0 +0
2023-07-03 2023-06-29 0.740 0 +0
2023-06-30 2023-06-28 0.770 0 +0
2023-06-29 2023-06-27 0.730 0 +0
2023-06-28 2023-06-26 0.710 0 +0
2023-06-27 2023-06-23 0.730 0 +0
2023-06-26 2023-06-21 0.710 0 +0
2023-06-23 2023-06-20 0.830 0 +0
2023-06-21 2023-06-19 0.880 0 +0
2023-06-20 2023-06-16 1.000 0 +0
2023-06-19 2023-06-15 0.830 0 +0
2023-06-16 2023-06-14 0.810 0 +0
2023-06-15 2023-06-13 0.810 0 +0
2023-06-14 2023-06-12 0.820 0 +0
2023-06-13 2023-06-09 0.820 0 +0
2023-06-12 2023-06-08 0.840 0 +0
2023-06-09 2023-06-07 0.810 0 +0
2023-06-08 2023-06-06 0.850 0 +0
2023-06-07 2023-06-05 0.840 0 +0
2023-06-06 2023-06-02 0.830 0 +0
2023-06-05 2023-06-01 0.780 0 +0
2023-06-02 2023-05-31 0.790 0 +0
2023-06-01 2023-05-30 0.810 0 +0
2023-05-31 2023-05-29 0.820 0 +0
2023-05-30 2023-05-25 0.860 0 +0
2023-05-29 2023-05-24 0.860 0 +0
2023-05-25 2023-05-23 0.840 0 +0
2023-05-24 2023-05-22 0.870 0 +0
2023-05-23 2023-05-19 0.860 0 +0
2023-05-22 2023-05-18 0.860 0 +0
2023-05-19 2023-05-17 0.900 0 +0
2023-05-18 2023-05-16 0.970 0 +0
2023-05-17 2023-05-15 0.830 0 +0
2023-05-16 2023-05-12 1.050 0 +0
2023-05-15 2023-05-11 1.170 0 +0
2023-05-12 2023-05-10 1.220 0 +0
2023-05-11 2023-05-09 1.260 0 +0
2023-05-10 2023-05-08 1.320 0 +0
2023-05-09 2023-05-05 1.370 0 +0
2023-05-08 2023-05-04 1.230 0 +0
2023-05-05 2023-05-03 1.200 0 +0
2023-05-04 2023-05-02 1.230 0 +0
2023-05-03 2023-04-28 1.330 0 +0
2023-05-02 2023-04-27 1.290 0 +0
2023-04-28 2023-04-26 1.300 0 +0
2023-04-27 2023-04-25 1.280 0 +0
2023-04-26 2023-04-24 1.350 0 +0
2023-04-25 2023-04-21 1.360 0 +0
2023-04-24 2023-04-20 1.410 0 +0
2023-04-21 2023-04-19 1.490 0 +0
2023-04-20 2023-04-18 1.510 0 +0
2023-04-19 2023-04-17 1.500 0 +0
2023-04-18 2023-04-14 1.470 0 +0
2023-04-17 2023-04-13 1.510 0 +0
2023-04-14 2023-04-12 1.560 0 +0
2023-04-13 2023-04-11 1.580 0 +0
2023-04-12 2023-04-06 1.590 0 +0
2023-04-11 2023-04-04 1.600 0 +0
2023-04-06 2023-04-03 1.800 0 +0
2023-04-04 2023-03-31 1.810 0 +0
2023-04-03 2023-03-30 1.510 0 -2,400,000
2023-03-31 2023-03-29 1.580 2,400,000 +2,400,000 0.33% 3,792,000
2022-02-17 2022-02-15 28.622 0 -2,506,775
2021-11-23 2021-11-19 14.660 2,506,775 -2,506,775 0.35% 36,749,999
2021-11-03 2021-11-01 20.644 5,013,550 -52,141 0.69% 103,499,997
2021-10-29 2021-10-27 18.649 5,065,691 +5,013,550 0.70% 94,472,399
2021-08-16 2021-08-12 31.914 52,141 -5,466,733 0.01% 1,664,003
2021-08-13 2021-08-11 30.816 5,518,874 -1,442,597 0.76% 170,072,306
2021-08-12 2021-08-10 32.113 6,961,471 -190,315 0.96% 223,553,530
2021-08-11 2021-08-09 32.213 7,151,786 +930,312 0.99% 230,378,356
2021-08-10 2021-08-06 29.819 6,221,474 +1,017,917 0.86% 185,519,310
2021-08-09 2021-08-05 32.113 5,203,557 +734,421 0.72% 167,101,685
2021-08-06 2021-08-04 29.919 4,469,136 -314,335 0.62% 133,711,718
2021-08-05 2021-08-03 29.021 4,783,471 +459,050 0.66% 138,822,793
2021-08-04 2021-08-02 25.730 4,324,421 +1,409,086 0.60% 111,268,521
2021-08-03 2021-07-30 24.534 2,915,335 -143,748 0.40% 71,523,411
2021-08-02 2021-07-29 21.442 3,059,083 +788,628 0.42% 65,592,527
2021-07-30 2021-07-28 19.547 2,270,455 +143,161 0.31% 44,380,645
2021-07-29 2021-07-27 19.048 2,127,294 +6,056 0.29% 40,521,501
2021-07-28 2021-07-26 17.652 2,121,238 -274,275 0.29% 37,444,437
2021-07-27 2021-07-23 17.652 2,395,513 -183,516 0.33% 42,285,984
2021-07-26 2021-07-22 17.054 2,579,029 +404,164 0.36% 43,982,203
2021-07-22 2021-07-20 16.356 2,174,865 +133,926 0.30% 35,571,387
2021-07-21 2021-07-19 16.356 2,040,939 +225,964 0.28% 33,380,936
2021-07-20 2021-07-16 16.655 1,814,975 +70,450 0.25% 30,228,163
2021-07-19 2021-07-15 16.056 1,744,525 -34,894 0.24% 28,010,942
2021-07-16 2021-07-14 15.957 1,779,419 -185,762 0.25% 28,393,756
2021-07-15 2021-07-13 16.256 1,965,181 -107,591 0.27% 31,945,876
2021-07-14 2021-07-12 16.156 2,072,772 +321,269 0.29% 33,488,153
2021-07-13 2021-07-09 16.156 1,751,503 +511,084 0.24% 28,297,661
2021-07-12 2021-07-08 15.907 1,240,419 -24,946 0.17% 19,731,211
2021-07-09 2021-07-07 16.305 1,265,365 -493,119 0.18% 20,631,225
2021-07-08 2021-07-06 16.106 1,758,484 -234,967 0.24% 28,321,665
2021-07-07 2021-07-05 16.305 1,993,451 -46,044 0.27% 32,502,350
2021-07-06 2021-07-02 16.006 2,039,495 -76,706 0.28% 32,644,789
2021-07-05 2021-06-30 16.006 2,116,201 +51,433 0.29% 33,872,569
2021-07-02 2021-06-29 17.398 2,064,768 -290,541 0.28% 35,923,170
2021-06-30 2021-06-28 17.199 2,355,309 +87,240 0.32% 40,509,729
2021-06-28 2021-06-24 16.205 2,268,069 -263,597 0.31% 36,754,390
2021-06-25 2021-06-23 16.603 2,531,666 +542,583 0.35% 42,032,791
2021-06-24 2021-06-22 16.106 1,989,083 -49,913 0.27% 32,035,630
2021-06-23 2021-06-21 16.106 2,038,996 -48,220 0.28% 32,839,515
2021-06-22 2021-06-18 16.802 2,087,216 +105,670 0.29% 35,068,682
2021-06-21 2021-06-17 16.205 1,981,546 -76,887 0.27% 32,111,242
2021-06-18 2021-06-16 16.205 2,058,433 +23,708 0.28% 33,357,208
2021-06-17 2021-06-15 17.000 2,034,725 +44,459 0.28% 34,591,323
2021-06-16 2021-06-11 16.404 1,990,266 -791,359 0.27% 32,648,288
2021-06-15 2021-06-10 17.597 2,781,625 +158,446 0.38% 48,948,253
2021-06-11 2021-06-09 17.398 2,623,179 -99,650 0.36% 45,638,496
2021-06-09 2021-06-07 18.094 2,722,829 -477,829 0.38% 49,267,112
2021-06-08 2021-06-04 20.381 3,200,658 +264,643 0.44% 65,231,667
2021-06-07 2021-06-03 20.580 2,936,015 +522,739 0.40% 60,421,842
2021-06-04 2021-06-02 20.082 2,413,276 +100,351 0.33% 48,464,497
2021-06-03 2021-06-01 18.691 2,312,925 +246,412 0.32% 43,229,951
2021-06-02 2021-05-31 19.088 2,066,513 -20,550 0.29% 39,446,159
2021-06-01 2021-05-28 21.077 2,087,063 -52,477 0.29% 43,988,258
2021-05-31 2021-05-27 17.796 2,139,540 -317,639 0.30% 38,074,901
2021-05-28 2021-05-26 16.702 2,457,179 +154,288 0.34% 41,040,385
2021-05-27 2021-05-25 16.503 2,302,891 -102,104 0.32% 38,005,532
2021-05-26 2021-05-24 15.708 2,404,995 +207,582 0.33% 37,777,796
2021-05-25 2021-05-21 13.521 2,197,413 +65,929 0.30% 29,710,909
2021-05-24 2021-05-20 12.726 2,131,484 +380,552 0.29% 27,124,228
2021-05-21 2021-05-18 12.030 1,750,932 -202,059 0.24% 21,062,989
2021-05-20 2021-05-17 11.731 1,952,991 +227,284 0.27% 22,911,187
2021-05-17 2021-05-13 9.246 1,725,707 -805 0.24% 15,955,681
2021-05-14 2021-05-12 8.948 1,726,512 +389,872 0.24% 15,448,185
2021-05-13 2021-05-11 9.047 1,336,640 -1,408 0.18% 12,092,642
2021-05-12 2021-05-10 8.848 1,338,048 +226,804 0.18% 11,839,328
2021-05-11 2021-05-07 8.451 1,111,244 +86,544 0.15% 9,390,608
2021-05-10 2021-05-06 8.848 1,024,700 -226,388 0.14% 9,066,759
2021-05-07 2021-05-05 8.848 1,251,088 -64,344 0.17% 11,069,888
2021-05-06 2021-05-04 9.246 1,315,432 -62,966 0.18% 12,162,328
2021-05-05 2021-05-03 9.246 1,378,398 -7,243 0.19% 12,744,504
2021-05-04 2021-04-30 9.345 1,385,641 +108,602 0.19% 12,949,229
2021-05-03 2021-04-29 9.047 1,277,039 -106,711 0.18% 11,553,429
2021-04-30 2021-04-28 8.848 1,383,750 -116,075 0.19% 12,243,709
2021-04-29 2021-04-27 9.445 1,499,825 -65,381 0.21% 14,165,423
2021-04-28 2021-04-26 9.644 1,565,206 -108,833 0.22% 15,094,147
2021-04-27 2021-04-23 9.743 1,674,039 +109,407 0.23% 16,310,114
2021-04-26 2021-04-22 8.948 1,564,632 -6,126 0.22% 13,999,743
2021-04-23 2021-04-21 9.146 1,570,758 -805 0.22% 14,366,880
2021-04-20 2021-04-16 8.451 1,571,563 +80,871 0.22% 13,280,550
2021-04-16 2021-04-14 8.848 1,490,692 -1,408 0.21% 13,189,954
2021-04-15 2021-04-13 9.246 1,492,100 -25,700 0.21% 13,795,779
2021-04-14 2021-04-12 9.246 1,517,800 -201 0.21% 14,033,398
2021-04-13 2021-04-09 9.644 1,518,001 -36,211 0.21% 14,638,923
2021-04-12 2021-04-08 9.743 1,554,212 -132,772 0.21% 15,142,643
2021-04-09 2021-04-07 9.345 1,686,984 -4,024 0.23% 15,765,370
2021-04-08 2021-04-01 9.345 1,691,008 -58,339 0.23% 15,802,975
2021-04-07 2021-03-31 9.445 1,749,347 -5,633 0.24% 16,522,087
2021-04-01 2021-03-30 9.942 1,754,980 -129,560 0.24% 17,447,673
2021-03-31 2021-03-29 9.345 1,884,540 +194,941 0.26% 17,611,590
2021-03-30 2021-03-26 10.041 1,689,599 -503,050 0.23% 16,965,645
2021-03-29 2021-03-25 10.936 2,192,649 +256,012 0.30% 23,978,784
2021-03-26 2021-03-24 10.936 1,936,637 -107,031 0.27% 21,179,039
2021-03-25 2021-03-23 11.135 2,043,668 +131,011 0.28% 22,755,884
2021-03-24 2021-03-22 11.930 1,912,657 -286,492 0.26% 22,818,321
2021-03-23 2021-03-19 12.825 2,199,149 -155,102 0.30% 28,203,935
2021-03-19 2021-03-17 12.427 2,354,251 +311,436 0.32% 29,256,888
2021-03-18 2021-03-16 12.030 2,042,815 -2,414,154 0.28% 24,574,221
2021-03-17 2021-03-15 13.919 4,456,969 +1,634,891 0.61% 62,034,459
2021-03-15 2021-03-11 11.632 2,822,078 +433,515 0.39% 32,826,171
2021-03-12 2021-03-10 11.334 2,388,563 -201 0.33% 27,071,162
2021-03-11 2021-03-09 11.831 2,388,764 +43,654 0.33% 28,260,872
2021-03-10 2021-03-08 11.532 2,345,110 +302,036 0.32% 27,044,973
2021-03-09 2021-03-05 11.135 2,043,074 -81,675 0.28% 22,749,270
2021-03-05 2021-03-03 10.041 2,124,749 +180,954 0.29% 21,335,084
2021-03-03 2021-03-01 7.953 1,943,795 -52,506 0.27% 15,459,868
2021-03-02 2021-02-26 7.953 1,996,301 -3,017 0.28% 15,877,472
2021-03-01 2021-02-25 7.456 1,999,318 -4,069 0.28% 14,907,626
2021-02-26 2021-02-24 7.456 2,003,387 -1,811 0.28% 14,937,966
2021-02-25 2021-02-23 7.456 2,005,198 -41,038 0.28% 14,951,469
2021-02-24 2021-02-22 7.357 2,046,236 +359,894 0.28% 15,054,030
2021-02-22 2021-02-18 7.456 1,686,342 -10,461 0.23% 12,573,966
2021-02-19 2021-02-17 7.258 1,696,803 +138,597 0.23% 12,314,581
2021-01-26 2021-01-22 6.760 1,558,206 -35,406 0.21% 10,534,141
2021-01-25 2021-01-21 6.860 1,593,612 -285,824 0.22% 10,931,935
2021-01-18 2021-01-14 6.760 1,879,436 -1,006 0.26% 12,705,794
2021-01-14 2021-01-12 6.860 1,880,442 -2,212 0.26% 12,899,545
2021-01-12 2021-01-08 6.959 1,882,654 -2,213 0.26% 13,101,888
2021-01-11 2021-01-07 7.059 1,884,867 -2,616 0.26% 13,304,679
2021-01-06 2021-01-04 7.258 1,887,483 +316,241 0.26% 13,698,445
2020-12-30 2020-12-28 7.357 1,571,242 -2,012 0.22% 11,559,529
2020-12-29 2020-12-24 7.357 1,573,254 -2,012 0.22% 11,574,331
2020-12-28 2020-12-22 7.456 1,575,266 +239,130 0.22% 11,745,743
2020-12-23 2020-12-21 7.456 1,336,136 -604 0.18% 9,962,705
2020-12-22 2020-12-18 7.357 1,336,740 -3,420 0.18% 9,834,313
2020-12-21 2020-12-17 7.456 1,340,160 -8,449 0.18% 9,992,709
2020-12-18 2020-12-16 7.357 1,348,609 -30,376 0.19% 9,921,632
2020-12-17 2020-12-15 7.357 1,378,985 -33,998 0.19% 10,145,106
2020-12-16 2020-12-14 7.357 1,412,983 -40,838 0.19% 10,395,228
2020-12-15 2020-12-11 7.456 1,453,821 -74,232 0.20% 10,840,206
2020-12-14 2020-12-10 7.258 1,528,053 +199,124 0.21% 11,089,874
2020-12-10 2020-12-08 7.258 1,328,929 +115,271 0.18% 9,644,728
2020-12-07 2020-12-03 7.556 1,213,658 -90,728 0.17% 9,170,125
2020-12-04 2020-12-02 7.456 1,304,386 -116,478 0.18% 9,725,966
2020-12-03 2020-12-01 7.456 1,420,864 +209,056 0.20% 10,594,467
2020-12-02 2020-11-30 7.556 1,211,808 -1,290,449 0.17% 9,156,147
2020-12-01 2020-11-27 7.854 2,502,257 +669,154 0.35% 19,652,796
2020-11-27 2020-11-25 7.755 1,833,103 +174,013 0.25% 14,214,998
2020-11-26 2020-11-24 7.556 1,659,090 +179,846 0.23% 12,535,709
2020-11-24 2020-11-20 7.357 1,479,244 +187,290 0.20% 10,882,706
2020-11-23 2020-11-19 7.158 1,291,954 -24,744 0.18% 9,247,938
2020-11-19 2020-11-17 7.059 1,316,698 +212,255 0.18% 9,294,154
2020-11-16 2020-11-12 7.059 1,104,443 +177,342 0.15% 7,795,913
2020-11-13 2020-11-11 7.059 927,101 +201,573 0.13% 6,544,112
2020-11-12 2020-11-10 7.158 725,528 +169,899 0.10% 5,193,403
2020-11-06 2020-11-04 6.959 555,629 -18,910 0.08% 3,866,770
2020-11-03 2020-10-30 7.158 574,539 -137,057 0.08% 4,112,608
2020-11-02 2020-10-29 7.059 711,596 +182,471 0.10% 5,022,931
2020-10-20 2020-10-16 7.158 529,125 -38,624 0.07% 3,787,530
2020-10-19 2020-10-15 7.059 567,749 -202 0.08% 4,007,560
2020-10-16 2020-10-14 7.158 567,951 -79,462 0.08% 4,065,451
2020-10-14 2020-10-09 7.258 647,413 +86,705 0.09% 4,698,612
2020-10-07 2020-10-05 7.158 560,708 +81,299 0.08% 4,013,605
2020-09-23 2020-09-21 7.258 479,409 -604 0.07% 3,479,320
2020-09-21 2020-09-17 7.158 480,013 -603 0.07% 3,435,982
2020-09-18 2020-09-16 7.258 480,616 -8,912 0.07% 3,488,080
2020-09-15 2020-09-11 7.258 489,528 -121,708 0.07% 3,552,759
2020-09-14 2020-09-10 7.059 611,236 +158,382 0.08% 4,314,521
2020-09-10 2020-09-08 6.860 452,854 -123,117 0.06% 3,106,509
2020-09-09 2020-09-07 6.860 575,971 +122,513 0.08% 3,951,073
2020-08-27 2020-08-25 6.661 453,458 +44,092 0.06% 3,020,489
2020-08-21 2020-08-19 6.760 409,366 -27,963 0.06% 2,767,490
2020-08-20 2020-08-18 6.760 437,329 -19,715 0.06% 2,956,532
2020-08-19 2020-08-17 6.363 457,044 -58,943 0.06% 2,908,060
2020-08-13 2020-08-11 6.164 515,987 -38,826 0.07% 3,180,503
2020-07-21 2020-07-17 5.965 554,813 -1,195 0.08% 3,309,506
2020-07-20 2020-07-16 6.065 556,008 -1,593 0.08% 3,371,912
2020-07-17 2020-07-15 5.866 557,601 -1,593 0.08% 3,270,701
2020-07-16 2020-07-14 5.766 559,194 -1,394 0.08% 3,224,451
2020-07-15 2020-07-13 5.766 560,588 -1,593 0.08% 3,232,490
2020-07-14 2020-07-10 5.667 562,181 -1,395 0.08% 3,185,784
2020-07-13 2020-07-09 5.766 563,576 -1,394 0.08% 3,249,719
2020-07-10 2020-07-08 5.567 564,970 -995 0.08% 3,145,421
2020-07-06 2020-07-02 5.269 565,965 +151,079 0.08% 2,982,159
2020-07-03 2020-06-30 5.269 414,886 +78,667 0.06% 2,186,100
2020-06-12 2020-06-10 4.474 336,219 +336,219 0.05% 1,504,181
2020-03-12 2020-03-10 4.374 0 -62,934
2020-03-11 2020-03-09 4.673 62,934 -604 0.01% 294,069
2020-03-06 2020-03-04 4.474 63,538 +63,538 0.01% 284,257
2020-01-30 2020-01-24 4.524 0 -1,207
2020-01-16 2020-01-14 4.722 1,207 -4,828 0.00% 5,700
2019-04-17 2019-04-15 4.524 6,035 -14,082 0.00% 27,299
2018-11-26 2018-11-22 5.269 20,117 -69,404 0.00% 106,000
2018-11-23 2018-11-21 4.971 89,521 -201 0.02% 445,000
2018-11-20 2018-11-16 4.921 89,722 -805 0.02% 441,539
2018-11-19 2018-11-15 4.921 90,527 -2,816 0.02% 445,501
2018-11-16 2018-11-14 4.921 93,343 -61,341 0.02% 459,359
2018-11-15 2018-11-13 5.070 154,684 +56,915 0.03% 784,298
2018-11-14 2018-11-12 5.070 97,769 -67,714 0.02% 495,720
2018-11-13 2018-11-09 5.170 165,483 -3,420 0.03% 855,504
2018-11-12 2018-11-08 5.070 168,903 -7,041 0.03% 856,393
2018-11-09 2018-11-07 5.269 175,944 -6,638 0.03% 927,077
2018-11-08 2018-11-06 5.369 182,582 +57,655 0.03% 980,205
2018-11-07 2018-11-05 5.070 124,927 -603 0.02% 633,420
2018-10-30 2018-10-26 5.170 125,530 -28,568 0.02% 648,957
2018-10-26 2018-10-24 5.070 154,098 -222,695 0.03% 781,326
2018-10-23 2018-10-19 5.170 376,793 +222,696 0.07% 1,947,922
2018-10-22 2018-10-18 5.170 154,097 -603 0.03% 796,641
2018-10-19 2018-10-16 5.170 154,700 -1,207 0.03% 799,759
2018-10-16 2018-10-12 5.269 155,907 -1,408 0.03% 821,499
2018-10-15 2018-10-11 5.269 157,315 -1,409 0.03% 828,918
2018-10-08 2018-10-04 5.468 158,724 -10,058 0.03% 867,902
2018-10-05 2018-10-03 5.567 168,782 -25,751 0.03% 939,679
2018-10-04 2018-10-02 5.468 194,533 -66,269 0.04% 1,063,705
2018-10-03 2018-09-28 5.667 260,802 -278,822 0.05% 1,477,921
2018-10-02 2018-09-27 5.567 539,624 -23,537 0.10% 3,004,309
2018-09-28 2018-09-26 5.269 563,161 -20,318 0.11% 2,967,384
2018-09-27 2018-09-24 5.369 583,479 -6,639 0.11% 3,132,451
2018-09-26 2018-09-21 5.468 590,118 -19,312 0.11% 3,226,762
2018-09-24 2018-09-20 5.468 609,430 -26,555 0.11% 3,332,360
2018-09-21 2018-09-19 5.369 635,985 -24,744 0.12% 3,414,334
2018-09-18 2018-09-14 5.766 660,729 +270,977 0.12% 3,809,927
2018-09-17 2018-09-13 5.667 389,752 -334,949 0.07% 2,208,658
2018-09-14 2018-09-12 5.567 724,701 +275,604 0.14% 4,034,709
2018-09-13 2018-09-11 5.866 449,097 -196,258 0.09% 2,634,253
2018-09-11 2018-09-07 5.766 645,355 -5,432 0.13% 3,721,277
2018-09-06 2018-09-04 5.468 650,787 -42,849 0.13% 3,558,499
2018-09-04 2018-08-31 5.667 693,636 +270,774 0.14% 3,930,717
2018-09-03 2018-08-30 5.766 422,862 -167,775 0.08% 2,438,327
2018-08-31 2018-08-29 5.866 590,637 -12,674 0.12% 3,464,480
2018-08-30 2018-08-28 5.468 603,311 -32,190 0.12% 3,298,901
2018-08-28 2018-08-24 5.567 635,501 -19,916 0.13% 3,538,096
2018-08-27 2018-08-23 5.567 655,417 -17,298 0.13% 3,648,977
2018-08-23 2018-08-21 5.567 672,715 -42,447 0.13% 3,745,282
2018-08-22 2018-08-20 5.766 715,162 +148,464 0.14% 4,123,802
2018-08-21 2018-08-17 5.667 566,698 -6,437 0.11% 3,211,381
2018-08-20 2018-08-16 5.667 573,135 -19,715 0.11% 3,247,859
2018-08-17 2018-08-15 5.667 592,850 -14,283 0.12% 3,359,580
2018-08-16 2018-08-14 5.766 607,133 -13,991 0.12% 3,500,880
2018-08-15 2018-08-13 5.667 621,124 -6,839 0.13% 3,519,804
2018-08-14 2018-08-10 5.866 627,963 -1,811 0.13% 3,683,421
2018-08-13 2018-08-09 5.866 629,774 -5,393 0.13% 3,694,044
2018-08-10 2018-08-08 5.866 635,167 -6,530 0.13% 3,725,678
2018-08-09 2018-08-07 5.866 641,697 -108 0.13% 3,763,981
2018-08-08 2018-08-06 5.766 641,805 -3,822 0.13% 3,700,807
2018-08-07 2018-08-03 5.866 645,627 -3,374 0.13% 3,787,033
2018-08-06 2018-08-02 5.965 649,001 -5,230 0.13% 3,871,346
2018-08-03 2018-08-01 5.965 654,231 -9,254 0.13% 3,902,543
2018-08-02 2018-07-31 5.965 663,485 -18,507 0.13% 3,957,744
2018-08-01 2018-07-30 6.065 681,992 -22,531 0.14% 4,135,942
2018-07-31 2018-07-27 6.065 704,523 -16,234 0.14% 4,272,582
2018-07-30 2018-07-26 6.065 720,757 -7,504 0.15% 4,371,033
2018-07-27 2018-07-25 5.965 728,261 -7,585 0.15% 4,344,138
2018-07-24 2018-07-20 5.965 735,846 -36,613 0.15% 4,389,384
2018-07-23 2018-07-19 6.065 772,459 -13,881 0.16% 4,684,580
2018-07-20 2018-07-18 5.965 786,340 -13,076 0.16% 4,690,585
2018-07-19 2018-07-17 5.965 799,416 -6,035 0.16% 4,768,584
2018-07-18 2018-07-16 5.965 805,451 -18,709 0.16% 4,804,583
2018-07-17 2018-07-13 6.065 824,160 -27,157 0.17% 4,998,120
2018-06-25 2018-06-21 5.866 851,317 +186,083 0.20% 4,993,542
2018-06-13 2018-06-11 5.667 665,234 -55,296 0.15% 3,769,768
2018-06-06 2018-06-04 5.866 720,530 -9,560 0.17% 4,226,389
2018-06-04 2018-05-31 5.667 730,090 +426,762 0.17% 4,137,296
2018-05-23 2018-05-18 5.866 303,328 +156,310 0.07% 1,779,221
2018-05-17 2018-05-15 5.567 147,018 -2,012 0.03% 818,510
2018-04-27 2018-04-25 5.965 149,030 -1,328,933 0.03% 888,977
2018-04-23 2018-04-19 4.971 1,477,963 +1,371,377 0.34% 7,346,812
2018-03-29 2018-03-27 5.567 106,586 -210,626 0.02% 593,408
2018-03-27 2018-03-23 5.369 317,212 +210,626 0.07% 1,702,977
2018-03-14 2018-03-12 5.567 106,586 -56,931 0.02% 593,408
2018-03-13 2018-03-09 5.468 163,517 -269,770 0.04% 894,110
2018-03-01 2018-02-27 5.766 433,287 -174,947 0.10% 2,498,440
2018-02-28 2018-02-26 5.866 608,234 -1,183,757 0.14% 3,567,698
2018-02-27 2018-02-23 5.667 1,791,991 +1,363,132 0.41% 10,154,909
2018-02-12 2018-02-08 5.866 428,859 -5,230 0.10% 2,515,544
2018-02-09 2018-02-07 5.667 434,089 +275,000 0.10% 2,459,909
2018-01-23 2018-01-19 6.164 159,089 -2,213 0.04% 980,612
2018-01-18 2018-01-16 5.965 161,302 -402 0.04% 962,180
2018-01-12 2018-01-10 5.965 161,704 +59,144 0.04% 964,578
2017-12-22 2017-12-20 5.866 102,560 -402 0.02% 601,583
2017-12-18 2017-12-14 6.164 102,962 -16 0.02% 634,650
2017-12-15 2017-12-13 5.766 102,978 +8,867 0.02% 593,797
2017-11-30 2017-11-28 5.567 94,111 -79,362 0.02% 523,955
2017-11-29 2017-11-27 5.766 173,473 -4,828 0.04% 1,000,288
2017-11-13 2017-11-09 6.164 178,301 -14,484 0.04% 1,099,033
2017-11-10 2017-11-08 6.363 192,785 -40,435 0.05% 1,226,644
2017-11-09 2017-11-07 6.661 233,220 -4,828 0.05% 1,553,481
2017-11-08 2017-11-06 6.661 238,048 -41,240 0.06% 1,585,640
2017-11-07 2017-11-03 6.760 279,288 -17,502 0.07% 1,888,107
2017-11-06 2017-11-02 6.661 296,790 -8,852 0.07% 1,976,921
2017-11-03 2017-11-01 6.562 305,642 -4,426 0.07% 2,005,498
2017-11-02 2017-10-31 6.462 310,068 -34,801 0.07% 2,003,714
2017-11-01 2017-10-30 6.363 344,869 -34,551 0.08% 2,194,318
2017-10-24 2017-10-20 6.860 379,420 -1 0.09% 2,602,763
2017-10-23 2017-10-19 6.860 379,421 -2,212 0.09% 2,602,770
2017-10-20 2017-10-18 6.860 381,633 +242,322 0.09% 2,617,944
2017-10-18 2017-10-16 6.562 139,311 -49,085 0.03% 914,102
2017-10-10 2017-10-06 5.070 188,396 -206 0.04% 955,228
2017-10-06 2017-10-03 5.070 188,602 -1,002 0.04% 956,273
2017-10-04 2017-09-29 5.170 189,604 -201 0.04% 980,203
2017-10-03 2017-09-28 4.971 189,805 -12,472 0.04% 943,502
2017-09-29 2017-09-27 5.070 202,277 -9,087 0.05% 1,025,609
2017-09-28 2017-09-26 4.921 211,364 -4,426 0.05% 1,040,163
2017-09-26 2017-09-22 4.971 215,790 -22,449 0.05% 1,072,671
2017-09-20 2017-09-18 5.070 238,239 +39,630 0.06% 1,207,948
2017-09-05 2017-09-01 4.971 198,609 -90,124 0.05% 987,266
2017-08-30 2017-08-28 5.170 288,733 +90,124 0.07% 1,492,675
2017-08-28 2017-08-24 5.667 198,609 -11,064 0.05% 1,125,483
2017-08-24 2017-08-21 6.164 209,673 -949,443 0.05% 1,292,408
2017-07-31 2017-07-27 5.866 1,159,116 -3,018 0.27% 6,798,988
2017-07-28 2017-07-26 5.965 1,162,134 -400 0.27% 6,932,227
2017-07-14 2017-07-12 6.065 1,162,534 -266,180 0.27% 7,050,190
2017-06-15 2017-06-13 6.562 1,428,714 -106,822 0.34% 9,374,640
2017-06-13 2017-06-09 6.760 1,535,536 +132,169 0.36% 10,380,882
2017-05-26 2017-05-24 6.959 1,403,367 -19,714 0.33% 9,766,403
2017-05-24 2017-05-22 7.059 1,423,081 +1,418,052 0.33% 10,045,078
2017-05-19 2017-05-17 6.562 5,029 -1,309,737 0.00% 32,998
2017-05-09 2017-05-05 6.462 1,314,766 -20,720 0.31% 8,496,248
2017-04-28 2017-04-26 6.860 1,335,486 -41,643 0.31% 9,161,230
2017-04-26 2017-04-24 6.860 1,377,129 -6,662 0.32% 9,446,894
2017-04-21 2017-04-19 7.357 1,383,791 -10,238 0.32% 10,180,464
2017-04-20 2017-04-18 7.556 1,394,029 -59,367 0.33% 10,532,968
2017-04-19 2017-04-13 8.053 1,453,396 -100,586 0.34% 11,704,000
2017-04-13 2017-04-11 8.252 1,553,982 -52,505 0.36% 12,822,994
2017-04-11 2017-04-07 8.252 1,606,487 -79,664 0.38% 13,256,249
2017-04-10 2017-04-06 8.053 1,686,151 -37,820 0.40% 13,578,345
2017-04-07 2017-04-05 7.755 1,723,971 -27,560 0.40% 13,368,722
2017-04-05 2017-03-31 8.948 1,751,531 +183,467 0.41% 15,672,046
2017-04-03 2017-03-30 9.047 1,568,064 -1,207 0.37% 14,186,345
2017-03-31 2017-03-29 8.848 1,569,271 -2,213 0.37% 13,885,237
2017-03-30 2017-03-28 9.544 1,571,484 -12,673 0.37% 14,998,456
2017-03-29 2017-03-27 9.544 1,584,157 -316,945 0.37% 15,119,408
2017-03-28 2017-03-24 9.743 1,901,102 -67,248 0.45% 18,522,382
2017-03-27 2017-03-23 9.743 1,968,350 -21,718 0.46% 19,177,578
2017-03-24 2017-03-22 9.345 1,990,068 +279,952 0.47% 18,597,780
2017-03-20 2017-03-16 8.550 1,710,116 -2,840 0.40% 14,621,414
2017-03-14 2017-03-10 8.351 1,712,956 +105,614 0.40% 14,305,098
2017-03-06 2017-03-02 8.351 1,607,342 -77,249 0.38% 13,423,103
2017-03-03 2017-03-01 8.550 1,684,591 -19,111 0.40% 14,403,176
2017-03-02 2017-02-28 8.451 1,703,702 -66,990 0.40% 14,397,196
2017-03-01 2017-02-27 8.451 1,770,692 -31,986 0.42% 14,963,297
2017-02-28 2017-02-24 8.451 1,802,678 -111,047 0.42% 15,233,596
2017-02-27 2017-02-23 8.550 1,913,725 -33,997 0.45% 16,362,261
2017-02-24 2017-02-22 8.550 1,947,722 +173,207 0.46% 16,652,934
2017-02-23 2017-02-21 8.351 1,774,515 -25,548 0.42% 14,819,185
2017-02-22 2017-02-20 8.649 1,800,063 -30,176 0.42% 15,569,415
2017-02-21 2017-02-17 8.749 1,830,239 +41,240 0.43% 16,012,378
2017-02-20 2017-02-16 7.953 1,788,999 +78,356 0.42% 14,228,707
2017-02-10 2017-02-08 7.258 1,710,643 -1,810 0.40% 12,415,025
2017-02-08 2017-02-06 7.258 1,712,453 -4,627 0.40% 12,428,161
2017-02-03 2017-02-01 7.357 1,717,080 -11,869 0.40% 12,632,450
2017-02-02 2017-01-27 7.357 1,728,949 +174,616 0.41% 12,719,770
2017-01-26 2017-01-24 7.556 1,554,333 -26,555 0.36% 11,744,188
2017-01-05 2017-01-03 7.158 1,580,888 -1,693 0.37% 11,316,157
2016-12-19 2016-12-15 5.567 1,582,581 +1,529,472 0.37% 8,810,881
2016-12-12 2016-12-08 5.766 53,109 -1,491,810 0.01% 306,240
2016-12-08 2016-12-06 5.766 1,544,919 -1,609 0.36% 8,908,387
2016-12-07 2016-12-05 5.866 1,546,528 +51,499 0.36% 9,071,417
2016-12-06 2016-12-02 5.866 1,495,029 -52,505 0.35% 8,769,341
2016-12-02 2016-11-30 5.965 1,547,534 -604 0.36% 9,231,171
2016-11-30 2016-11-28 5.965 1,548,138 -804 0.36% 9,234,774
2016-11-29 2016-11-25 5.866 1,548,942 +53,913 0.36% 9,085,577
2016-11-28 2016-11-24 6.065 1,495,029 -54,718 0.35% 9,066,607
2016-11-25 2016-11-23 6.065 1,549,747 +54,718 0.36% 9,398,445
2016-11-10 2016-11-08 6.065 1,495,029 -6,035 0.35% 9,066,607
2016-10-18 2016-10-14 6.363 1,501,064 -1,810 0.35% 9,550,905
2016-09-30 2016-09-28 6.363 1,502,874 -6,438 0.35% 9,562,422
2016-09-29 2016-09-27 6.462 1,509,312 -14,082 0.35% 9,753,438
2016-09-28 2016-09-26 6.363 1,523,394 -201 0.36% 9,692,985
2016-09-27 2016-09-23 6.363 1,523,595 -5,852 0.36% 9,694,264
2016-09-26 2016-09-22 6.363 1,529,447 -2,012 0.36% 9,731,499
2016-09-23 2016-09-21 6.263 1,531,459 -4,425 0.36% 9,592,046
2016-09-22 2016-09-20 6.164 1,535,884 -7,041 0.36% 9,467,067
2016-09-13 2016-09-09 6.363 1,542,925 -70,454 0.36% 9,817,256
2016-09-12 2016-09-08 6.363 1,613,379 -50,092 0.38% 10,265,538
2016-09-07 2016-09-05 6.363 1,663,471 +50,092 0.39% 10,584,261
2016-09-06 2016-09-02 6.562 1,613,379 -403 0.38% 10,586,336
2016-09-02 2016-08-31 6.661 1,613,782 -2,414 0.38% 10,749,420
2016-08-31 2016-08-29 6.462 1,616,196 -3,621 0.38% 10,444,141
2016-08-30 2016-08-26 6.462 1,619,817 -1,207 0.38% 10,467,541
2016-08-29 2016-08-25 6.462 1,621,024 -201 0.38% 10,475,340
2016-08-26 2016-08-24 6.462 1,621,225 -1,408 0.38% 10,476,639
2016-08-25 2016-08-23 6.462 1,622,633 -1,610 0.38% 10,485,738
2016-08-24 2016-08-22 6.562 1,624,243 -14,886 0.38% 10,657,621
2016-08-23 2016-08-19 6.959 1,639,129 -10,260 0.38% 11,407,133
2016-08-22 2016-08-18 6.860 1,649,389 -20,519 0.39% 11,314,556
2016-08-19 2016-08-17 7.158 1,669,908 -44,057 0.39% 11,953,371
2016-08-18 2016-08-16 6.760 1,713,965 -16,898 0.40% 11,587,139
2016-08-03 2016-07-29 5.667 1,730,863 -2,012 0.41% 9,808,507
2016-08-01 2016-07-28 5.766 1,732,875 -603 0.41% 9,992,188
2016-07-29 2016-07-27 5.766 1,733,478 -2,012 0.41% 9,995,665
2016-07-28 2016-07-26 5.766 1,735,490 -3,822 0.41% 10,007,266
2016-07-27 2016-07-25 5.766 1,739,312 -1,408 0.41% 10,029,305
2016-07-26 2016-07-22 5.866 1,740,720 -2,012 0.41% 10,210,483
2016-07-22 2016-07-20 5.766 1,742,732 -2,012 0.41% 10,049,025
2016-07-21 2016-07-19 5.766 1,744,744 -1,609 0.41% 10,060,627
2016-07-19 2016-07-15 5.766 1,746,353 -1,408 0.41% 10,069,905
2016-07-11 2016-07-07 5.468 1,747,761 -51,500 0.41% 9,556,747
2016-07-08 2016-07-06 5.567 1,799,261 -53,310 0.42% 10,017,228
2016-07-07 2016-07-05 5.766 1,852,571 -11,668 0.43% 10,682,384
2016-07-05 2016-06-30 5.866 1,864,239 -7,846 0.44% 10,935,004
2016-07-04 2016-06-29 5.567 1,872,085 -11,265 0.44% 10,422,669
2016-06-30 2016-06-28 5.567 1,883,350 -15,692 0.44% 10,485,386
2016-06-29 2016-06-27 5.468 1,899,042 -14,082 0.45% 10,383,950
2016-06-28 2016-06-24 5.667 1,913,124 -16,496 0.45% 10,841,349
2016-06-27 2016-06-23 5.866 1,929,620 -8,851 0.45% 11,318,507
2016-06-24 2016-06-22 5.567 1,938,471 -3,822 0.45% 10,792,267
2016-06-23 2016-06-21 5.766 1,942,293 -15,692 0.46% 11,199,744
2016-06-22 2016-06-20 5.766 1,957,985 -15,289 0.46% 11,290,228
2016-06-21 2016-06-17 5.866 1,973,274 -2,414 0.46% 11,574,567
2016-06-20 2016-06-16 5.866 1,975,688 -82,279 0.46% 11,588,727
2016-06-17 2016-06-15 5.866 2,057,967 -29,974 0.48% 12,071,348
2016-06-16 2016-06-14 5.667 2,087,941 -6,035 0.49% 11,832,007
2016-06-15 2016-06-13 5.766 2,093,976 +167,977 0.49% 12,074,386
2016-06-14 2016-06-10 6.164 1,925,999 -10,259 0.45% 11,871,705
2016-06-13 2016-06-08 6.462 1,936,258 -11,266 0.45% 12,512,438
2016-06-10 2016-06-07 6.462 1,947,524 -8,851 0.46% 12,585,241
2016-06-08 2016-06-06 6.760 1,956,375 -8,450 0.46% 13,225,934
2016-06-07 2016-06-03 6.661 1,964,825 -9,455 0.46% 13,087,721
2016-06-06 2016-06-02 6.462 1,974,280 -3,621 0.46% 12,758,143
2016-06-03 2016-06-01 6.065 1,977,901 -13,880 0.46% 11,994,986
2016-06-02 2016-05-31 5.965 1,991,781 -604 0.47% 11,881,142
2016-06-01 2016-05-30 5.567 1,992,385 -12,070 0.47% 11,092,428
2016-05-31 2016-05-27 5.866 2,004,455 -22,934 0.47% 11,757,464
2016-05-27 2016-05-25 5.866 2,027,389 -4,023 0.48% 11,891,988
2016-05-26 2016-05-24 5.866 2,031,412 -24,342 0.48% 11,915,585
2016-05-25 2016-05-23 5.965 2,055,754 -27,359 0.48% 12,262,746
2016-05-24 2016-05-20 6.164 2,083,113 -5,431 0.49% 12,840,143
2016-05-23 2016-05-19 6.263 2,088,544 -4,829 0.49% 13,081,258
2016-05-20 2016-05-18 6.164 2,093,373 -14,484 0.49% 12,903,385
2016-05-19 2016-05-17 6.462 2,107,857 +1,604,528 0.49% 13,621,340
2016-05-18 2016-05-16 6.363 503,329 -20,922 0.12% 3,202,560
2016-05-17 2016-05-13 6.462 524,251 -14,082 0.12% 3,387,802
2016-05-16 2016-05-12 6.462 538,333 -10,058 0.13% 3,478,802
2016-05-13 2016-05-11 6.760 548,391 -11,736 0.13% 3,707,358
2016-05-12 2016-05-10 6.760 560,127 -18,226 0.13% 3,786,699
2016-05-11 2016-05-09 6.760 578,353 -1,712,968 0.14% 3,909,914
2016-05-10 2016-05-06 6.959 2,291,321 -9,455 0.54% 15,945,911
2016-05-09 2016-05-05 6.959 2,300,776 +199,964 0.54% 16,011,710
2016-05-06 2016-05-04 6.760 2,100,812 -15,611 0.49% 14,202,390
2016-04-13 2016-04-11 7.059 2,116,423 -7,041 0.50% 14,939,160
2016-04-12 2016-04-08 6.860 2,123,464 -4,023 0.50% 14,566,638
2016-04-11 2016-04-07 7.556 2,127,487 -3,420 0.50% 16,074,810
2016-04-08 2016-04-06 7.655 2,130,907 -19,916 0.50% 16,312,502
2016-04-07 2016-04-05 7.755 2,150,823 -47,275 0.50% 16,678,793
2016-04-06 2016-04-01 7.854 2,198,098 -22,934 0.52% 17,263,923
2016-04-05 2016-03-31 7.854 2,221,032 -46,269 0.52% 17,444,047
2016-04-01 2016-03-30 8.053 2,267,301 -59,547 0.53% 18,258,267
2016-03-30 2016-03-24 8.351 2,326,848 +64,979 0.55% 19,431,783
2016-03-29 2016-03-23 8.550 2,261,869 -8,852 0.53% 19,338,877
2016-03-24 2016-03-22 8.550 2,270,721 -3,017 0.53% 19,414,561
2016-03-23 2016-03-21 8.550 2,273,738 -5,231 0.53% 19,440,356
2016-03-22 2016-03-18 8.550 2,278,969 -16,458 0.53% 19,485,081
2016-03-15 2016-03-11 8.152 2,295,427 +189,867 0.54% 18,712,968
2016-03-11 2016-03-09 7.953 2,105,560 -57,736 0.49% 16,746,458
2016-02-16 2016-02-12 6.562 2,163,296 -8,600 0.51% 14,194,668
2016-02-15 2016-02-11 6.363 2,171,896 +79,118 0.51% 13,819,246
2016-02-05 2016-02-03 6.860 2,092,778 +57,736 0.49% 14,356,137
2016-01-27 2016-01-25 7.755 2,035,042 -30,377 0.48% 15,780,957
2016-01-15 2016-01-13 9.445 2,065,419 +12,070 0.48% 19,507,298
2015-12-28 2015-12-22 11.234 2,053,349 +288,479 0.48% 23,067,820
2015-12-23 2015-12-21 11.632 1,764,870 +48,884 0.41% 20,528,817
2015-12-22 2015-12-18 11.930 1,715,986 +26,152 0.40% 20,472,003
2015-12-01 2015-11-27 11.383 1,689,834 -399,219 0.40% 19,236,005
2015-11-30 2015-11-26 11.781 2,089,053 -32,952 0.49% 24,611,221
2015-11-24 2015-11-20 11.234 2,122,005 -34,521 0.50% 23,839,119
2015-11-18 2015-11-16 11.731 2,156,526 -34,843 0.51% 25,298,924
2015-11-17 2015-11-13 12.054 2,191,369 -32,187 0.51% 26,415,729
2015-11-11 2015-11-09 12.278 2,223,556 +197,574 0.52% 27,301,114
2015-11-04 2015-11-02 12.253 2,025,982 -36,210 0.48% 24,824,920
2015-11-03 2015-10-30 12.924 2,062,192 -173,128 0.48% 26,652,490
2015-11-02 2015-10-29 12.924 2,235,320 +337,975 0.52% 28,890,057
2015-10-30 2015-10-28 11.433 1,897,345 +189,406 0.45% 21,692,494
2015-10-29 2015-10-27 10.986 1,707,939 -790 0.41% 18,762,901
2015-10-28 2015-10-26 10.687 1,708,729 +169,592 0.41% 18,261,944
2015-10-27 2015-10-23 10.737 1,539,137 -150,697 0.37% 16,525,948
2015-10-19 2015-10-15 9.942 1,689,834 -6,035 0.42% 16,800,004
2015-10-16 2015-10-14 9.967 1,695,869 -49,370 0.42% 16,902,153
2015-10-15 2015-10-13 9.942 1,745,239 +1,701,582 0.43% 17,350,830
2015-10-08 2015-10-06 10.364 43,657 -39,318 0.01% 452,476
2015-09-25 2015-09-23 10.737 82,975 -36,130 0.02% 890,915
2015-08-25 2015-08-21 10.414 119,105 -37,257 0.03% 1,240,365
2015-08-19 2015-08-17 12.179 156,362 -31,865 0.04% 1,904,288
2015-08-17 2015-08-13 12.179 188,227 -31,866 0.05% 2,292,363
2015-08-11 2015-08-07 10.911 220,093 -66,386 0.05% 2,401,464
2015-08-10 2015-08-06 11.632 286,479 -33,354 0.07% 3,332,299
2015-07-23 2015-07-21 15.261 319,833 +66,386 0.08% 4,880,867
2015-07-17 2015-07-15 15.161 253,447 -42,246 0.06% 3,842,575
2015-07-16 2015-07-14 15.907 295,693 -42,246 0.07% 4,703,557
2015-07-15 2015-07-13 16.230 337,939 -94,550 0.08% 5,484,750
2015-07-14 2015-07-10 15.410 432,489 -45,545 0.11% 6,664,570
2015-07-10 2015-07-08 7.009 478,034 +146,133 0.12% 3,350,528
2015-07-09 2015-07-07 12.353 331,901 -126,013 0.08% 4,099,872
2015-07-08 2015-07-06 20.555 457,914 +457,914 0.11% 9,412,279
2015-07-06 2015-07-02 25.053 0 -18,105
2015-06-08 2015-06-04 22.593 18,105 -26,153 0.00% 409,042
2015-06-02 2015-05-29 24.159 44,258 -14,081 0.01% 1,069,211
2015-05-18 2015-05-14 22.344 58,339 +14,081 0.01% 1,303,539
2015-05-14 2015-05-12 20.555 44,258 +44,258 0.01% 909,709
2015-03-05 2015-03-03 5.642 0 -95,852
2015-03-02 2015-02-26 4.946 95,852 +95,852 0.02% 474,089
2015-02-27 2015-02-25 4.573 0 -245,871
2015-02-24 2015-02-18 4.648 245,871 +245,871 0.06% 1,142,758
2013-12-11 2013-12-09 2.535 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top