History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 1,702,490 | +0 | 0.18% | 62,992 |
| 2025-10-13 | 2025-10-09 | 0.037 | 1,702,490 | +0 | 0.18% | 62,992 |
| 2025-10-10 | 2025-10-08 | 0.037 | 1,702,490 | +0 | 0.18% | 62,992 |
| 2025-10-09 | 2025-10-06 | 0.037 | 1,702,490 | +0 | 0.18% | 62,992 |
| 2025-10-08 | 2025-10-03 | 0.037 | 1,702,490 | +0 | 0.18% | 62,992 |
| 2025-10-06 | 2025-10-02 | 0.037 | 1,702,490 | +0 | 0.18% | 62,992 |
| 2025-10-03 | 2025-09-30 | 0.037 | 1,702,490 | +0 | 0.18% | 62,992 |
| 2025-10-02 | 2025-09-29 | 0.037 | 1,702,490 | +0 | 0.18% | 62,992 |
| 2025-09-30 | 2025-09-26 | 0.037 | 1,702,490 | +0 | 0.18% | 62,992 |
| 2025-09-29 | 2025-09-25 | 0.037 | 1,702,490 | +0 | 0.18% | 62,992 |
| 2025-09-26 | 2025-09-24 | 0.037 | 1,702,490 | +0 | 0.18% | 62,992 |
| 2025-09-25 | 2025-09-23 | 0.037 | 1,702,490 | +0 | 0.18% | 62,992 |
| 2025-09-24 | 2025-09-22 | 0.037 | 1,702,490 | +0 | 0.18% | 62,992 |
| 2025-09-23 | 2025-09-19 | 0.037 | 1,702,490 | +0 | 0.18% | 62,992 |
| 2025-09-22 | 2025-09-18 | 0.037 | 1,702,490 | +0 | 0.18% | 62,992 |
| 2025-09-19 | 2025-09-17 | 0.037 | 1,702,490 | +0 | 0.18% | 62,992 |
| 2025-09-18 | 2025-09-16 | 0.037 | 1,702,490 | +0 | 0.18% | 62,992 |
| 2025-09-17 | 2025-09-15 | 0.037 | 1,702,490 | +0 | 0.18% | 62,992 |
| 2025-09-16 | 2025-09-12 | 0.037 | 1,702,490 | +0 | 0.18% | 62,992 |
| 2025-09-15 | 2025-09-11 | 0.037 | 1,702,490 | +0 | 0.18% | 62,992 |
| 2025-09-12 | 2025-09-10 | 0.037 | 1,702,490 | +0 | 0.18% | 62,992 |
| 2025-09-11 | 2025-09-09 | 0.037 | 1,702,490 | +0 | 0.18% | 62,992 |
| 2025-09-10 | 2025-09-08 | 0.037 | 1,702,490 | +0 | 0.18% | 62,992 |
| 2025-09-09 | 2025-09-05 | 0.037 | 1,702,490 | +0 | 0.18% | 62,992 |
| 2025-09-08 | 2025-09-04 | 0.037 | 1,702,490 | +0 | 0.18% | 62,992 |
| 2025-09-05 | 2025-09-03 | 0.037 | 1,702,490 | +0 | 0.18% | 62,992 |
| 2025-09-04 | 2025-09-02 | 0.037 | 1,702,490 | +0 | 0.18% | 62,992 |
| 2025-09-03 | 2025-09-01 | 0.037 | 1,702,490 | +0 | 0.18% | 62,992 |
| 2025-09-02 | 2025-08-29 | 0.037 | 1,702,490 | +0 | 0.18% | 62,992 |
| 2025-09-01 | 2025-08-28 | 0.037 | 1,702,490 | +0 | 0.18% | 62,992 |
| 2025-08-29 | 2025-08-27 | 0.037 | 1,702,490 | +0 | 0.18% | 62,992 |
| 2025-08-28 | 2025-08-26 | 0.037 | 1,702,490 | +0 | 0.18% | 62,992 |
| 2025-08-27 | 2025-08-25 | 0.037 | 1,702,490 | +0 | 0.18% | 62,992 |
| 2025-08-26 | 2025-08-22 | 0.037 | 1,702,490 | +0 | 0.18% | 62,992 |
| 2025-08-25 | 2025-08-21 | 0.037 | 1,702,490 | +0 | 0.18% | 62,992 |
| 2025-08-22 | 2025-08-20 | 0.037 | 1,702,490 | +0 | 0.18% | 62,992 |
| 2025-08-21 | 2025-08-19 | 0.037 | 1,702,490 | +0 | 0.18% | 62,992 |
| 2025-08-20 | 2025-08-18 | 0.037 | 1,702,490 | -176,000 | 0.18% | 62,992 |
| 2025-03-19 | 2025-03-17 | 0.050 | 1,878,490 | -10,000 | 0.20% | 93,924 |
| 2025-03-18 | 2025-03-14 | 0.053 | 1,888,490 | +10,000 | 0.20% | 100,090 |
| 2025-03-05 | 2025-03-03 | 0.062 | 1,878,490 | +33,310 | 0.20% | 116,466 |
| 2025-01-16 | 2025-01-14 | 0.069 | 1,845,180 | -10,000 | 0.20% | 127,317 |
| 2025-01-08 | 2025-01-06 | 0.068 | 1,855,180 | -10,000 | 0.20% | 126,152 |
| 2024-12-03 | 2024-11-29 | 0.066 | 1,865,180 | -20,000 | 0.20% | 123,102 |
| 2024-12-02 | 2024-11-28 | 0.064 | 1,885,180 | +30,000 | 0.20% | 120,652 |
| 2024-11-11 | 2024-11-07 | 0.072 | 1,855,180 | -20,000 | 0.20% | 133,573 |
| 2024-11-08 | 2024-11-06 | 0.070 | 1,875,180 | +20,000 | 0.20% | 131,263 |
| 2024-10-31 | 2024-10-29 | 0.067 | 1,855,180 | -20,000 | 0.20% | 124,297 |
| 2024-10-30 | 2024-10-28 | 0.064 | 1,875,180 | -190,000 | 0.20% | 120,012 |
| 2024-10-29 | 2024-10-25 | 0.059 | 2,065,180 | +210,000 | 0.22% | 121,846 |
| 2024-10-18 | 2024-10-16 | 0.070 | 1,855,180 | -90,000 | 0.20% | 129,863 |
| 2024-10-17 | 2024-10-15 | 0.067 | 1,945,180 | +90,000 | 0.21% | 130,327 |
| 2024-10-16 | 2024-10-14 | 0.066 | 1,855,180 | -40,000 | 0.20% | 122,442 |
| 2024-10-15 | 2024-10-10 | 0.070 | 1,895,180 | +40,000 | 0.20% | 132,663 |
| 2024-10-10 | 2024-10-08 | 0.087 | 1,855,180 | -280,000 | 0.20% | 161,401 |
| 2024-10-09 | 2024-10-07 | 0.124 | 2,135,180 | -340,000 | 0.23% | 264,762 |
| 2024-10-08 | 2024-10-04 | 0.119 | 2,475,180 | +620,000 | 0.26% | 294,546 |
| 2024-09-25 | 2024-09-23 | 0.051 | 1,855,180 | -80,000 | 0.20% | 94,614 |
| 2024-09-24 | 2024-09-20 | 0.051 | 1,935,180 | +60,000 | 0.21% | 98,694 |
| 2024-09-20 | 2024-09-17 | 0.055 | 1,875,180 | -80,000 | 0.20% | 103,135 |
| 2024-09-19 | 2024-09-16 | 0.051 | 1,955,180 | +100,000 | 0.21% | 99,714 |
| 2024-09-16 | 2024-09-12 | 0.051 | 1,855,180 | -60,000 | 0.20% | 94,614 |
| 2024-09-13 | 2024-09-11 | 0.051 | 1,915,180 | +60,000 | 0.20% | 97,674 |
| 2024-09-04 | 2024-09-02 | 0.051 | 1,855,180 | -20,000 | 0.20% | 94,614 |
| 2024-09-03 | 2024-08-30 | 0.050 | 1,875,180 | -170,000 | 0.20% | 93,759 |
| 2024-08-30 | 2024-08-28 | 0.048 | 2,045,180 | +150,000 | 0.22% | 98,169 |
| 2024-08-29 | 2024-08-27 | 0.049 | 1,895,180 | +40,000 | 0.20% | 92,864 |
| 2024-08-14 | 2024-08-12 | 0.062 | 1,855,180 | -90,000 | 0.20% | 115,021 |
| 2024-08-12 | 2024-08-08 | 0.060 | 1,945,180 | +30,000 | 0.21% | 116,711 |
| 2024-08-05 | 2024-08-01 | 0.072 | 1,915,180 | -200 | 0.20% | 137,893 |
| 2024-07-30 | 2024-07-26 | 0.064 | 1,915,380 | +30,000 | 0.20% | 122,584 |
| 2024-07-29 | 2024-07-25 | 0.072 | 1,885,380 | +170,000 | 0.20% | 135,747 |
| 2024-07-26 | 2024-07-24 | 0.080 | 1,715,380 | +303,400 | 0.18% | 137,230 |
| 2024-07-24 | 2024-07-22 | 0.075 | 1,411,980 | +120,000 | 0.15% | 105,898 |
| 2024-04-02 | 2024-03-27 | 0.111 | 1,291,980 | -240,000 | 0.14% | 143,410 |
| 2024-03-28 | 2024-03-26 | 0.112 | 1,531,980 | +10,000 | 0.16% | 171,582 |
| 2024-03-27 | 2024-03-25 | 0.109 | 1,521,980 | +1,190,000 | 0.16% | 165,896 |
| 2024-03-26 | 2024-03-22 | 0.118 | 331,980 | -10,000 | 0.04% | 39,174 |
| 2024-03-25 | 2024-03-21 | 0.120 | 341,980 | +40,000 | 0.04% | 41,038 |
| 2024-03-21 | 2024-03-19 | 0.138 | 301,980 | -20,000 | 0.03% | 41,673 |
| 2024-03-20 | 2024-03-18 | 0.134 | 321,980 | +10,000 | 0.03% | 43,145 |
| 2024-03-19 | 2024-03-15 | 0.139 | 311,980 | -12,000 | 0.03% | 43,365 |
| 2024-03-18 | 2024-03-14 | 0.139 | 323,980 | +20,000 | 0.03% | 45,033 |
| 2024-03-15 | 2024-03-13 | 0.150 | 303,980 | -70,000 | 0.03% | 45,597 |
| 2024-03-14 | 2024-03-12 | 0.172 | 373,980 | -359,000 | 0.04% | 64,325 |
| 2024-03-13 | 2024-03-11 | 0.144 | 732,980 | -489,000 | 0.08% | 105,549 |
| 2024-03-08 | 2024-03-06 | 0.139 | 1,221,980 | +300 | 0.13% | 169,855 |
| 2024-03-07 | 2024-03-05 | 0.112 | 1,221,680 | +928,600 | 0.13% | 136,828 |
| 2024-03-06 | 2024-03-04 | 0.140 | 293,080 | +24,800 | 0.03% | 41,031 |
| 2024-03-05 | 2024-03-01 | 0.244 | 268,280 | -25,200 | 0.03% | 65,460 |
| 2024-03-04 | 2024-02-29 | 0.244 | 293,480 | -131,200 | 0.03% | 71,609 |
| 2024-03-01 | 2024-02-28 | 0.270 | 424,680 | -1,567,600 | 0.05% | 114,664 |
| 2024-02-29 | 2024-02-27 | 0.300 | 1,992,280 | -690,200 | 0.21% | 597,684 |
| 2024-02-28 | 2024-02-26 | 0.300 | 2,682,480 | +2,658,800 | 0.30% | 804,744 |
| 2024-02-26 | 2024-02-22 | 0.340 | 23,680 | -815,400 | 0.00% | 8,051 |
| 2024-02-22 | 2024-02-20 | 0.380 | 839,080 | -2,429,400 | 0.09% | 318,850 |
| 2024-02-21 | 2024-02-19 | 0.400 | 3,268,480 | +350,200 | 0.36% | 1,307,392 |
| 2024-02-20 | 2024-02-16 | 0.410 | 2,918,280 | +102,200 | 0.33% | 1,196,495 |
| 2024-02-19 | 2024-02-15 | 0.370 | 2,816,080 | -4,400 | 0.31% | 1,041,950 |
| 2024-02-16 | 2024-02-14 | 0.380 | 2,820,480 | +510,800 | 0.31% | 1,071,782 |
| 2024-02-15 | 2024-02-09 | 0.390 | 2,309,680 | +130,600 | 0.26% | 900,775 |
| 2024-02-14 | 2024-02-07 | 0.400 | 2,179,080 | -169,000 | 0.24% | 871,632 |
| 2024-02-08 | 2024-02-06 | 0.410 | 2,348,080 | +39,400 | 0.26% | 962,713 |
| 2024-02-07 | 2024-02-05 | 0.390 | 2,308,680 | +652,800 | 0.26% | 900,385 |
| 2024-02-06 | 2024-02-02 | 0.400 | 1,655,880 | +886,400 | 0.18% | 662,352 |
| 2024-02-05 | 2024-02-01 | 0.410 | 769,480 | +376,000 | 0.09% | 315,487 |
| 2024-02-02 | 2024-01-31 | 0.410 | 393,480 | +369,800 | 0.04% | 161,327 |
| 2024-02-01 | 2024-01-30 | 0.430 | 23,680 | -64,800 | 0.00% | 10,182 |
| 2024-01-31 | 2024-01-29 | 0.450 | 88,480 | -428,200 | 0.01% | 39,816 |
| 2024-01-30 | 2024-01-26 | 0.450 | 516,680 | -1,610,200 | 0.06% | 232,506 |
| 2024-01-29 | 2024-01-25 | 0.440 | 2,126,880 | +118,000 | 0.24% | 935,827 |
| 2024-01-26 | 2024-01-24 | 0.420 | 2,008,880 | +1,201,800 | 0.22% | 843,730 |
| 2024-01-25 | 2024-01-23 | 0.420 | 807,080 | +667,200 | 0.09% | 338,974 |
| 2024-01-24 | 2024-01-22 | 0.400 | 139,880 | -1,000 | 0.02% | 55,952 |
| 2024-01-23 | 2024-01-19 | 0.420 | 140,880 | +117,200 | 0.02% | 59,170 |
| 2024-01-22 | 2024-01-18 | 0.410 | 23,680 | -538,000 | 0.00% | 9,709 |
| 2024-01-19 | 2024-01-17 | 0.400 | 561,680 | -125,200 | 0.06% | 224,672 |
| 2024-01-18 | 2024-01-16 | 0.420 | 686,880 | +146,200 | 0.08% | 288,490 |
| 2024-01-17 | 2024-01-15 | 0.430 | 540,680 | +271,400 | 0.06% | 232,492 |
| 2024-01-16 | 2024-01-12 | 0.440 | 269,280 | -1,226,200 | 0.03% | 118,483 |
| 2024-01-15 | 2024-01-11 | 0.450 | 1,495,480 | +245,600 | 0.17% | 672,966 |
| 2024-01-12 | 2024-01-10 | 0.440 | 1,249,880 | +1,161,400 | 0.14% | 549,947 |
| 2024-01-11 | 2024-01-09 | 0.430 | 88,480 | +13,200 | 0.01% | 38,046 |
| 2024-01-10 | 2024-01-08 | 0.440 | 75,280 | +51,600 | 0.01% | 33,123 |
| 2024-01-09 | 2024-01-05 | 0.470 | 23,680 | -327,400 | 0.00% | 11,130 |
| 2024-01-08 | 2024-01-04 | 0.470 | 351,080 | -113,400 | 0.04% | 165,008 |
| 2024-01-05 | 2024-01-03 | 0.480 | 464,480 | +191,866 | 0.05% | 222,950 |
| 2024-01-04 | 2024-01-02 | 0.480 | 272,614 | -5,208,066 | 0.03% | 130,855 |
| 2024-01-03 | 2023-12-29 | 0.480 | 5,480,680 | -152,000 | 0.61% | 2,630,726 |
| 2024-01-02 | 2023-12-28 | 0.480 | 5,632,680 | +2,612,600 | 0.63% | 2,703,686 |
| 2023-12-29 | 2023-12-27 | 0.460 | 3,020,080 | +1,489,800 | 0.34% | 1,389,237 |
| 2023-12-28 | 2023-12-22 | 0.450 | 1,530,280 | -1,849,800 | 0.17% | 688,626 |
| 2023-12-27 | 2023-12-21 | 0.480 | 3,380,080 | +1,972,000 | 0.38% | 1,622,438 |
| 2023-12-22 | 2023-12-20 | 0.470 | 1,408,080 | -578,600 | 0.16% | 661,798 |
| 2023-12-21 | 2023-12-19 | 0.550 | 1,986,680 | -2,655,000 | 0.22% | 1,092,674 |
| 2023-12-20 | 2023-12-18 | 0.560 | 4,641,680 | +1,294,800 | 0.52% | 2,599,341 |
| 2023-12-19 | 2023-12-15 | 0.580 | 3,346,880 | +196,000 | 0.37% | 1,941,190 |
| 2023-12-18 | 2023-12-14 | 0.580 | 3,150,880 | -2,469,800 | 0.35% | 1,827,510 |
| 2023-12-15 | 2023-12-13 | 0.590 | 5,620,680 | +4,086,800 | 0.63% | 3,316,201 |
| 2023-12-14 | 2023-12-12 | 0.650 | 1,533,880 | -853,200 | 0.17% | 997,022 |
| 2023-12-13 | 2023-12-11 | 0.690 | 2,387,080 | +2,117,800 | 0.27% | 1,647,085 |
| 2023-12-12 | 2023-12-08 | 0.700 | 269,280 | -3,120,600 | 0.03% | 188,496 |
| 2023-12-11 | 2023-12-07 | 0.720 | 3,389,880 | +2,473,400 | 0.38% | 2,440,714 |
| 2023-12-08 | 2023-12-06 | 0.680 | 916,480 | +892,400 | 0.10% | 623,206 |
| 2023-12-07 | 2023-12-05 | 0.720 | 24,080 | -500,400 | 0.00% | 17,338 |
| 2023-12-06 | 2023-12-04 | 0.530 | 524,480 | -251,800 | 0.06% | 277,974 |
| 2023-12-05 | 2023-12-01 | 0.540 | 776,280 | +747,600 | 0.09% | 419,191 |
| 2023-12-04 | 2023-11-30 | 0.580 | 28,680 | -18,600 | 0.00% | 16,634 |
| 2023-12-01 | 2023-11-29 | 0.600 | 47,280 | -1,517,200 | 0.01% | 28,368 |
| 2023-11-30 | 2023-11-28 | 0.610 | 1,564,480 | -1,395,000 | 0.17% | 954,333 |
| 2023-11-29 | 2023-11-27 | 0.620 | 2,959,480 | +2,701,200 | 0.33% | 1,834,878 |
| 2023-11-28 | 2023-11-24 | 0.580 | 258,280 | -18,000 | 0.03% | 149,802 |
| 2023-11-27 | 2023-11-23 | 0.600 | 276,280 | -1,326,600 | 0.03% | 165,768 |
| 2023-11-24 | 2023-11-22 | 0.590 | 1,602,880 | +1,298,400 | 0.18% | 945,699 |
| 2023-11-23 | 2023-11-21 | 0.540 | 304,480 | -11,600 | 0.03% | 164,419 |
| 2023-11-22 | 2023-11-20 | 0.530 | 316,080 | +292,400 | 0.04% | 167,522 |
| 2023-11-21 | 2023-11-17 | 0.570 | 23,680 | -1,907,600 | 0.00% | 13,498 |
| 2023-11-20 | 2023-11-16 | 0.500 | 1,931,280 | -14,800 | 0.22% | 965,640 |
| 2023-11-17 | 2023-11-15 | 0.500 | 1,946,080 | -2,400 | 0.22% | 973,040 |
| 2023-11-16 | 2023-11-14 | 0.490 | 1,948,480 | -78,600 | 0.22% | 954,755 |
| 2023-11-15 | 2023-11-13 | 0.500 | 2,027,080 | -184,200 | 0.23% | 1,013,540 |
| 2023-11-14 | 2023-11-10 | 0.500 | 2,211,280 | -229,400 | 0.25% | 1,105,640 |
| 2023-11-13 | 2023-11-09 | 0.510 | 2,440,680 | -490,400 | 0.27% | 1,244,747 |
| 2023-11-10 | 2023-11-08 | 0.540 | 2,931,080 | +1,167,000 | 0.33% | 1,582,783 |
| 2023-11-09 | 2023-11-07 | 0.530 | 1,764,080 | +683,200 | 0.20% | 934,962 |
| 2023-11-08 | 2023-11-06 | 0.540 | 1,080,880 | +1,035,200 | 0.12% | 583,675 |
| 2023-11-07 | 2023-11-03 | 0.510 | 45,680 | +15,600 | 0.01% | 23,297 |
| 2023-11-02 | 2023-10-31 | 0.510 | 30,080 | -321,600 | 0.00% | 15,341 |
| 2023-11-01 | 2023-10-30 | 0.550 | 351,680 | -1,267,400 | 0.04% | 193,424 |
| 2023-10-31 | 2023-10-27 | 0.500 | 1,619,080 | +1,097,400 | 0.18% | 809,540 |
| 2023-10-30 | 2023-10-26 | 0.480 | 521,680 | -497,200 | 0.06% | 250,406 |
| 2023-10-27 | 2023-10-25 | 0.500 | 1,018,880 | -229,800 | 0.11% | 509,440 |
| 2023-10-26 | 2023-10-24 | 0.500 | 1,248,680 | -467,800 | 0.14% | 624,340 |
| 2023-10-25 | 2023-10-20 | 0.510 | 1,716,480 | +406,400 | 0.19% | 875,405 |
| 2023-10-24 | 2023-10-19 | 0.510 | 1,310,080 | +1,073,800 | 0.15% | 668,141 |
| 2023-10-20 | 2023-10-18 | 0.530 | 236,280 | -217,400 | 0.03% | 125,228 |
| 2023-10-19 | 2023-10-17 | 0.550 | 453,680 | -128,000 | 0.05% | 249,524 |
| 2023-10-18 | 2023-10-16 | 0.560 | 581,680 | +163,200 | 0.06% | 325,741 |
| 2023-10-17 | 2023-10-13 | 0.570 | 418,480 | -581,800 | 0.05% | 238,534 |
| 2023-10-16 | 2023-10-12 | 0.600 | 1,000,280 | -147,800 | 0.11% | 600,168 |
| 2023-10-13 | 2023-10-11 | 0.630 | 1,148,080 | -150,000 | 0.13% | 723,290 |
| 2023-10-12 | 2023-10-10 | 0.620 | 1,298,080 | +30,000 | 0.14% | 804,810 |
| 2023-10-11 | 2023-10-09 | 0.630 | 1,268,080 | -325,800 | 0.14% | 798,890 |
| 2023-10-10 | 2023-10-06 | 0.640 | 1,593,880 | +462,800 | 0.19% | 1,020,083 |
| 2023-10-09 | 2023-10-05 | 0.620 | 1,131,080 | +210,400 | 0.13% | 701,270 |
| 2023-10-06 | 2023-10-04 | 0.630 | 920,680 | +153,800 | 0.11% | 580,028 |
| 2023-10-05 | 2023-10-03 | 0.650 | 766,880 | -1,400 | 0.09% | 498,472 |
| 2023-10-04 | 2023-09-29 | 0.660 | 768,280 | +289,800 | 0.09% | 507,065 |
| 2023-10-03 | 2023-09-28 | 0.660 | 478,480 | -236,400 | 0.06% | 315,797 |
| 2023-09-29 | 2023-09-27 | 0.650 | 714,880 | -360,400 | 0.08% | 464,672 |
| 2023-09-28 | 2023-09-26 | 0.640 | 1,075,280 | +681,600 | 0.12% | 688,179 |
| 2023-09-27 | 2023-09-25 | 0.650 | 393,680 | -399,000 | 0.05% | 255,892 |
| 2023-09-26 | 2023-09-22 | 0.680 | 792,680 | +334,800 | 0.09% | 539,022 |
| 2023-09-25 | 2023-09-21 | 0.680 | 457,880 | -217,800 | 0.05% | 311,358 |
| 2023-09-22 | 2023-09-20 | 0.680 | 675,680 | -326,000 | 0.08% | 459,462 |
| 2023-09-21 | 2023-09-19 | 0.680 | 1,001,680 | -27,400 | 0.12% | 681,142 |
| 2023-09-20 | 2023-09-18 | 0.710 | 1,029,080 | +383,800 | 0.12% | 730,647 |
| 2023-09-19 | 2023-09-15 | 0.740 | 645,280 | +517,800 | 0.07% | 477,507 |
| 2023-09-18 | 2023-09-14 | 0.790 | 127,480 | -83,400 | 0.01% | 100,709 |
| 2023-09-15 | 2023-09-13 | 0.820 | 210,880 | -7,200 | 0.02% | 172,922 |
| 2023-09-14 | 2023-09-12 | 0.720 | 218,080 | -355,600 | 0.03% | 157,018 |
| 2023-09-13 | 2023-09-11 | 0.670 | 573,680 | +359,000 | 0.07% | 384,366 |
| 2023-09-12 | 2023-09-07 | 0.670 | 214,680 | -1,837,800 | 0.02% | 143,836 |
| 2023-09-11 | 2023-09-06 | 0.740 | 2,052,480 | +265,800 | 0.24% | 1,518,835 |
| 2023-09-07 | 2023-09-05 | 0.640 | 1,786,680 | +36,800 | 0.21% | 1,143,475 |
| 2023-09-06 | 2023-09-04 | 0.670 | 1,749,880 | +1,470,400 | 0.20% | 1,172,420 |
| 2023-09-05 | 2023-08-31 | 0.650 | 279,480 | -1,477,600 | 0.03% | 181,662 |
| 2023-09-04 | 2023-08-30 | 0.610 | 1,757,080 | -1,078,200 | 0.20% | 1,071,819 |
| 2023-08-31 | 2023-08-29 | 0.630 | 2,835,280 | +1,596,600 | 0.33% | 1,786,226 |
| 2023-08-30 | 2023-08-28 | 0.620 | 1,238,680 | +319,200 | 0.14% | 767,982 |
| 2023-08-29 | 2023-08-25 | 0.680 | 919,480 | -64,200 | 0.11% | 625,246 |
| 2023-08-28 | 2023-08-24 | 0.680 | 983,680 | +77,000 | 0.11% | 668,902 |
| 2023-08-25 | 2023-08-23 | 0.670 | 906,680 | -170,800 | 0.11% | 607,476 |
| 2023-08-24 | 2023-08-22 | 0.680 | 1,077,480 | +395,400 | 0.13% | 732,686 |
| 2023-08-22 | 2023-08-18 | 0.690 | 682,080 | -45,000 | 0.08% | 470,635 |
| 2023-08-21 | 2023-08-17 | 0.700 | 727,080 | -16,400 | 0.08% | 508,956 |
| 2023-08-18 | 2023-08-16 | 0.700 | 743,480 | +16,400 | 0.09% | 520,436 |
| 2023-08-17 | 2023-08-15 | 0.700 | 727,080 | -160,000 | 0.08% | 508,956 |
| 2023-08-16 | 2023-08-14 | 0.700 | 887,080 | -73,800 | 0.10% | 620,956 |
| 2023-08-15 | 2023-08-11 | 0.720 | 960,880 | +203,600 | 0.11% | 691,834 |
| 2023-08-14 | 2023-08-10 | 0.740 | 757,280 | -254,400 | 0.09% | 560,387 |
| 2023-08-11 | 2023-08-09 | 0.750 | 1,011,680 | +206,000 | 0.12% | 758,760 |
| 2023-08-10 | 2023-08-08 | 0.730 | 805,680 | +123,600 | 0.09% | 588,146 |
| 2023-08-09 | 2023-08-07 | 0.760 | 682,080 | +397,400 | 0.08% | 518,381 |
| 2023-08-08 | 2023-08-04 | 0.780 | 284,680 | -250,200 | 0.03% | 222,050 |
| 2023-08-07 | 2023-08-03 | 0.770 | 534,880 | -300,600 | 0.06% | 411,858 |
| 2023-08-04 | 2023-08-02 | 0.780 | 835,480 | -664,600 | 0.10% | 651,674 |
| 2023-08-03 | 2023-08-01 | 0.790 | 1,500,080 | -1,649,400 | 0.17% | 1,185,063 |
| 2023-08-02 | 2023-07-31 | 0.830 | 3,149,480 | -476,800 | 0.37% | 2,614,068 |
| 2023-08-01 | 2023-07-28 | 0.840 | 3,626,280 | +906,600 | 0.42% | 3,046,075 |
| 2023-07-31 | 2023-07-27 | 0.820 | 2,719,680 | +1,966,600 | 0.32% | 2,230,138 |
| 2023-07-28 | 2023-07-26 | 0.780 | 753,080 | -471,400 | 0.09% | 587,402 |
| 2023-07-27 | 2023-07-25 | 0.790 | 1,224,480 | +848,200 | 0.14% | 967,339 |
| 2023-07-26 | 2023-07-24 | 0.730 | 376,280 | -152,000 | 0.04% | 274,684 |
| 2023-07-25 | 2023-07-21 | 0.760 | 528,280 | +97,600 | 0.06% | 401,493 |
| 2023-07-24 | 2023-07-20 | 0.760 | 430,680 | +37,000 | 0.05% | 327,317 |
| 2023-07-21 | 2023-07-19 | 0.780 | 393,680 | +17,400 | 0.05% | 307,070 |
| 2023-07-20 | 2023-07-18 | 0.780 | 376,280 | -1,200,000 | 0.04% | 293,498 |
| 2023-07-19 | 2023-07-14 | 0.820 | 1,576,280 | -475,400 | 0.18% | 1,292,550 |
| 2023-07-18 | 2023-07-13 | 0.820 | 2,051,680 | +1,044,000 | 0.24% | 1,682,378 |
| 2023-07-14 | 2023-07-12 | 0.790 | 1,007,680 | +478,600 | 0.12% | 796,067 |
| 2023-07-13 | 2023-07-11 | 0.810 | 529,080 | +341,600 | 0.06% | 428,555 |
| 2023-07-12 | 2023-07-10 | 0.790 | 187,480 | -300,000 | 0.02% | 148,109 |
| 2023-07-11 | 2023-07-07 | 0.790 | 487,480 | +172,400 | 0.06% | 385,109 |
| 2023-07-10 | 2023-07-06 | 0.780 | 315,080 | +127,400 | 0.04% | 245,762 |
| 2023-07-07 | 2023-07-05 | 0.800 | 187,680 | -2,161,200 | 0.02% | 150,144 |
| 2023-07-05 | 2023-07-03 | 0.720 | 2,348,880 | -453,600 | 0.27% | 1,691,194 |
| 2023-07-04 | 2023-06-30 | 0.710 | 2,802,480 | +663,400 | 0.33% | 1,989,761 |
| 2023-07-03 | 2023-06-29 | 0.740 | 2,139,080 | -327,800 | 0.25% | 1,582,919 |
| 2023-06-30 | 2023-06-28 | 0.770 | 2,466,880 | -4,600 | 0.29% | 1,899,498 |
| 2023-06-29 | 2023-06-27 | 0.730 | 2,471,480 | +3,000 | 0.29% | 1,804,180 |
| 2023-06-28 | 2023-06-26 | 0.710 | 2,468,480 | -472,800 | 0.29% | 1,752,621 |
| 2023-06-27 | 2023-06-23 | 0.730 | 2,941,280 | +896,600 | 0.34% | 2,147,134 |
| 2023-06-26 | 2023-06-21 | 0.710 | 2,044,680 | -185,200 | 0.24% | 1,451,723 |
| 2023-06-23 | 2023-06-20 | 0.830 | 2,229,880 | +244,600 | 0.26% | 1,850,800 |
| 2023-06-21 | 2023-06-19 | 0.880 | 1,985,280 | -1,463,289 | 0.23% | 1,747,046 |
| 2023-06-20 | 2023-06-16 | 1.000 | 3,448,569 | +281,200 | 0.40% | 3,448,569 |
| 2023-06-19 | 2023-06-15 | 0.830 | 3,167,369 | +1,329,200 | 0.37% | 2,628,916 |
| 2023-06-15 | 2023-06-13 | 0.810 | 1,838,169 | +64,000 | 0.21% | 1,488,917 |
| 2023-06-14 | 2023-06-12 | 0.820 | 1,774,169 | -200 | 0.21% | 1,454,819 |
| 2023-06-13 | 2023-06-09 | 0.820 | 1,774,369 | -236,200 | 0.21% | 1,454,983 |
| 2023-06-12 | 2023-06-08 | 0.840 | 2,010,569 | +300,000 | 0.23% | 1,688,878 |
| 2023-06-09 | 2023-06-07 | 0.810 | 1,710,569 | -1,030,200 | 0.20% | 1,385,561 |
| 2023-06-08 | 2023-06-06 | 0.850 | 2,740,769 | -863,200 | 0.32% | 2,329,654 |
| 2023-06-07 | 2023-06-05 | 0.840 | 3,603,969 | -1,000 | 0.42% | 3,027,334 |
| 2023-06-06 | 2023-06-02 | 0.830 | 3,604,969 | +1,893,600 | 0.42% | 2,992,124 |
| 2023-06-05 | 2023-06-01 | 0.780 | 1,711,369 | +400 | 0.20% | 1,334,868 |
| 2023-06-02 | 2023-05-31 | 0.790 | 1,710,969 | -57,000 | 0.20% | 1,351,666 |
| 2023-05-31 | 2023-05-29 | 0.820 | 1,767,969 | +60,400 | 0.21% | 1,449,735 |
| 2023-05-30 | 2023-05-25 | 0.860 | 1,707,569 | -38,600 | 0.20% | 1,468,509 |
| 2023-05-29 | 2023-05-24 | 0.860 | 1,746,169 | +38,600 | 0.20% | 1,501,705 |
| 2023-05-25 | 2023-05-23 | 0.840 | 1,707,569 | -177,000 | 0.20% | 1,434,358 |
| 2023-05-24 | 2023-05-22 | 0.870 | 1,884,569 | -69,200 | 0.22% | 1,639,575 |
| 2023-05-23 | 2023-05-19 | 0.860 | 1,953,769 | -15,400 | 0.23% | 1,680,241 |
| 2023-05-22 | 2023-05-18 | 0.860 | 1,969,169 | +63,600 | 0.23% | 1,693,485 |
| 2023-05-19 | 2023-05-17 | 0.900 | 1,905,569 | +1,000 | 0.22% | 1,715,012 |
| 2023-05-18 | 2023-05-16 | 0.970 | 1,904,569 | -610,600 | 0.22% | 1,847,432 |
| 2023-05-17 | 2023-05-15 | 0.830 | 2,515,169 | +551,200 | 0.29% | 2,087,590 |
| 2023-05-16 | 2023-05-12 | 1.050 | 1,963,969 | -185,400 | 0.23% | 2,062,167 |
| 2023-05-15 | 2023-05-11 | 1.170 | 2,149,369 | +298,400 | 0.25% | 2,514,762 |
| 2023-05-12 | 2023-05-10 | 1.220 | 1,850,969 | -214,800 | 0.21% | 2,258,182 |
| 2023-05-11 | 2023-05-09 | 1.260 | 2,065,769 | +108,000 | 0.24% | 2,602,869 |
| 2023-05-10 | 2023-05-08 | 1.320 | 1,957,769 | +19,400 | 0.23% | 2,584,255 |
| 2023-05-09 | 2023-05-05 | 1.370 | 1,938,369 | -591,800 | 0.22% | 2,655,566 |
| 2023-05-08 | 2023-05-04 | 1.230 | 2,530,169 | +175,000 | 0.35% | 3,112,108 |
| 2023-05-05 | 2023-05-03 | 1.200 | 2,355,169 | +142,800 | 0.33% | 2,826,203 |
| 2023-05-04 | 2023-05-02 | 1.230 | 2,212,369 | +1,435,689 | 0.31% | 2,721,214 |
| 2023-05-03 | 2023-04-28 | 1.330 | 776,680 | +48,800 | 0.11% | 1,032,984 |
| 2023-05-02 | 2023-04-27 | 1.290 | 727,880 | +221,600 | 0.10% | 938,965 |
| 2023-04-28 | 2023-04-26 | 1.300 | 506,280 | -279,135 | 0.07% | 658,164 |
| 2023-04-27 | 2023-04-25 | 1.280 | 785,415 | +40,400 | 0.11% | 1,005,331 |
| 2023-04-26 | 2023-04-24 | 1.350 | 745,015 | -125,000 | 0.10% | 1,005,770 |
| 2023-04-25 | 2023-04-21 | 1.360 | 870,015 | +656,200 | 0.12% | 1,183,220 |
| 2023-04-24 | 2023-04-20 | 1.410 | 213,815 | -29,000 | 0.03% | 301,479 |
| 2023-04-21 | 2023-04-19 | 1.490 | 242,815 | +134,000 | 0.03% | 361,794 |
| 2023-04-20 | 2023-04-18 | 1.510 | 108,815 | -731,800 | 0.02% | 164,311 |
| 2023-04-19 | 2023-04-17 | 1.500 | 840,615 | -652,200 | 0.12% | 1,260,922 |
| 2023-04-18 | 2023-04-14 | 1.470 | 1,492,815 | -1,065,600 | 0.21% | 2,194,438 |
| 2023-04-17 | 2023-04-13 | 1.510 | 2,558,415 | +686,500 | 0.35% | 3,863,207 |
| 2023-04-14 | 2023-04-12 | 1.560 | 1,871,915 | +1,071,000 | 0.26% | 2,920,187 |
| 2023-04-13 | 2023-04-11 | 1.580 | 800,915 | +683,000 | 0.11% | 1,265,446 |
| 2023-04-12 | 2023-04-06 | 1.590 | 117,915 | -172,800 | 0.02% | 187,485 |
| 2023-04-11 | 2023-04-04 | 1.600 | 290,715 | +225,235 | 0.04% | 465,144 |
| 2023-04-06 | 2023-04-03 | 1.800 | 65,480 | +4,200 | 0.01% | 117,864 |
| 2023-04-04 | 2023-03-31 | 1.810 | 61,280 | -845,400 | 0.01% | 110,917 |
| 2023-04-03 | 2023-03-30 | 1.510 | 906,680 | +562,800 | 0.13% | 1,369,087 |
| 2023-03-31 | 2023-03-29 | 1.580 | 343,880 | +215,200 | 0.05% | 543,330 |
| 2023-03-30 | 2023-03-28 | 1.550 | 128,680 | -671,000 | 0.02% | 199,454 |
| 2023-03-29 | 2023-03-27 | 1.610 | 799,680 | -859,000 | 0.11% | 1,287,485 |
| 2023-03-28 | 2023-03-24 | 1.700 | 1,658,680 | +483,200 | 0.23% | 2,819,756 |
| 2023-03-27 | 2023-03-23 | 1.710 | 1,175,480 | +840,800 | 0.16% | 2,010,071 |
| 2023-03-24 | 2023-03-22 | 1.700 | 334,680 | +92,200 | 0.05% | 568,956 |
| 2023-03-23 | 2023-03-21 | 1.700 | 242,480 | -254,400 | 0.03% | 412,216 |
| 2023-03-22 | 2023-03-20 | 1.670 | 496,880 | +51,200 | 0.07% | 829,790 |
| 2023-03-21 | 2023-03-17 | 1.760 | 445,680 | +361,000 | 0.06% | 784,397 |
| 2023-03-20 | 2023-03-16 | 1.730 | 84,680 | -34,800 | 0.01% | 146,496 |
| 2023-03-17 | 2023-03-15 | 1.810 | 119,480 | -468,200 | 0.02% | 216,259 |
| 2023-03-16 | 2023-03-14 | 1.810 | 587,680 | -79,600 | 0.08% | 1,063,701 |
| 2023-03-15 | 2023-03-13 | 1.820 | 667,280 | +446,880 | 0.09% | 1,214,450 |
| 2023-03-14 | 2023-03-10 | 1.870 | 220,400 | -243,800 | 0.03% | 412,148 |
| 2023-03-13 | 2023-03-09 | 1.950 | 464,200 | -385,800 | 0.06% | 905,190 |
| 2023-03-10 | 2023-03-08 | 1.920 | 850,000 | -58,600 | 0.12% | 1,632,000 |
| 2023-03-09 | 2023-03-07 | 2.000 | 908,600 | -142,200 | 0.13% | 1,817,200 |
| 2023-03-08 | 2023-03-06 | 2.060 | 1,050,800 | +206,000 | 0.15% | 2,164,648 |
| 2023-03-07 | 2023-03-03 | 2.050 | 844,800 | -300,600 | 0.12% | 1,731,840 |
| 2023-03-06 | 2023-03-02 | 2.070 | 1,145,400 | +14,600 | 0.16% | 2,370,978 |
| 2023-03-03 | 2023-03-01 | 1.990 | 1,130,800 | +51,600 | 0.16% | 2,250,292 |
| 2023-03-02 | 2023-02-28 | 1.920 | 1,079,200 | +97,200 | 0.15% | 2,072,064 |
| 2023-03-01 | 2023-02-27 | 2.020 | 982,000 | -380,400 | 0.14% | 1,983,640 |
| 2023-02-28 | 2023-02-24 | 2.030 | 1,362,400 | -175,200 | 0.19% | 2,765,672 |
| 2023-02-27 | 2023-02-23 | 2.070 | 1,537,600 | +780,600 | 0.21% | 3,182,832 |
| 2023-02-24 | 2023-02-22 | 2.050 | 757,000 | +136,000 | 0.11% | 1,551,850 |
| 2023-02-23 | 2023-02-21 | 2.060 | 621,000 | -445,400 | 0.09% | 1,279,260 |
| 2023-02-22 | 2023-02-20 | 2.120 | 1,066,400 | +83,800 | 0.15% | 2,260,768 |
| 2023-02-21 | 2023-02-17 | 2.060 | 982,600 | +147,600 | 0.14% | 2,024,156 |
| 2023-02-20 | 2023-02-16 | 2.110 | 835,000 | -243,000 | 0.12% | 1,761,850 |
| 2023-02-17 | 2023-02-15 | 2.110 | 1,078,000 | +749,600 | 0.15% | 2,274,580 |
| 2023-02-16 | 2023-02-14 | 2.200 | 328,400 | -31,800 | 0.05% | 722,480 |
| 2023-02-15 | 2023-02-13 | 2.310 | 360,200 | +65,000 | 0.05% | 832,062 |
| 2023-02-14 | 2023-02-10 | 2.340 | 295,200 | -228,400 | 0.04% | 690,768 |
| 2023-02-13 | 2023-02-09 | 2.350 | 523,600 | -24,600 | 0.07% | 1,230,460 |
| 2023-02-10 | 2023-02-08 | 2.330 | 548,200 | +337,800 | 0.08% | 1,277,306 |
| 2023-02-09 | 2023-02-07 | 2.390 | 210,400 | -80,754 | 0.03% | 502,856 |
| 2023-02-08 | 2023-02-06 | 2.340 | 291,154 | -1,962,666 | 0.04% | 681,300 |
| 2023-02-07 | 2023-02-03 | 2.490 | 2,253,820 | -860,400 | 0.31% | 5,612,012 |
| 2023-02-06 | 2023-02-02 | 2.500 | 3,114,220 | +2,469,000 | 0.43% | 7,785,550 |
| 2023-02-03 | 2023-02-01 | 2.360 | 645,220 | -310,000 | 0.09% | 1,522,719 |
| 2023-02-02 | 2023-01-31 | 2.250 | 955,220 | +96,800 | 0.13% | 2,149,245 |
| 2023-02-01 | 2023-01-30 | 2.240 | 858,420 | -169,620 | 0.12% | 1,922,861 |
| 2023-01-31 | 2023-01-27 | 2.250 | 1,028,040 | -182,600 | 0.14% | 2,313,090 |
| 2023-01-30 | 2023-01-26 | 2.340 | 1,210,640 | +777,000 | 0.17% | 2,832,898 |
| 2023-01-27 | 2023-01-20 | 2.080 | 433,640 | +7,800 | 0.06% | 901,971 |
| 2023-01-26 | 2023-01-19 | 2.050 | 425,840 | -74,600 | 0.06% | 872,972 |
| 2023-01-20 | 2023-01-18 | 2.090 | 500,440 | -32,800 | 0.07% | 1,045,920 |
| 2023-01-19 | 2023-01-17 | 2.180 | 533,240 | +6,600 | 0.07% | 1,162,463 |
| 2023-01-18 | 2023-01-16 | 2.170 | 526,640 | +459,080 | 0.07% | 1,142,809 |
| 2023-01-17 | 2023-01-13 | 2.280 | 67,560 | -759,600 | 0.01% | 154,037 |
| 2023-01-16 | 2023-01-12 | 2.280 | 827,160 | -1,155,800 | 0.11% | 1,885,925 |
| 2023-01-13 | 2023-01-11 | 2.150 | 1,982,960 | -574,360 | 0.28% | 4,263,364 |
| 2023-01-12 | 2023-01-10 | 2.420 | 2,557,320 | +2,178,920 | 0.35% | 6,188,714 |
| 2023-01-11 | 2023-01-09 | 2.420 | 378,400 | -4,749,200 | 0.05% | 915,728 |
| 2023-01-10 | 2023-01-06 | 2.400 | 5,127,600 | +4,503,400 | 0.71% | 12,306,240 |
| 2023-01-09 | 2023-01-05 | 1.540 | 624,200 | -112,480 | 0.09% | 961,268 |
| 2023-01-05 | 2023-01-03 | 2.140 | 736,680 | +657,200 | 0.10% | 1,576,495 |
| 2023-01-04 | 2022-12-30 | 14.800 | 79,480 | -19,975 | 0.01% | 1,176,304 |
| 2023-01-03 | 2022-12-29 | 15.000 | 99,455 | -375,123 | 0.01% | 1,491,825 |
| 2022-12-30 | 2022-12-28 | 15.200 | 474,578 | +23,200 | 0.07% | 7,213,586 |
| 2022-12-29 | 2022-12-23 | 15.400 | 451,378 | +348,600 | 0.06% | 6,951,221 |
| 2022-12-28 | 2022-12-22 | 15.400 | 102,778 | -230,902 | 0.01% | 1,582,781 |
| 2022-12-23 | 2022-12-21 | 15.200 | 333,680 | +2,800 | 0.05% | 5,071,936 |
| 2022-12-22 | 2022-12-20 | 15.100 | 330,880 | +283,614 | 0.05% | 4,996,288 |
| 2022-12-21 | 2022-12-19 | 14.900 | 47,266 | -225,814 | 0.01% | 704,263 |
| 2022-12-20 | 2022-12-16 | 15.000 | 273,080 | -194,800 | 0.04% | 4,096,200 |
| 2022-12-19 | 2022-12-15 | 15.100 | 467,880 | +288,200 | 0.06% | 7,064,988 |
| 2022-12-16 | 2022-12-14 | 15.100 | 179,680 | +83,200 | 0.02% | 2,713,168 |
| 2022-12-15 | 2022-12-13 | 15.000 | 96,480 | -402,800 | 0.01% | 1,447,200 |
| 2022-12-14 | 2022-12-12 | 15.700 | 499,280 | -36,200 | 0.07% | 7,838,696 |
| 2022-12-13 | 2022-12-09 | 15.700 | 535,480 | +443,800 | 0.07% | 8,407,036 |
| 2022-12-12 | 2022-12-08 | 15.100 | 91,680 | -36,744 | 0.01% | 1,384,368 |
| 2022-12-09 | 2022-12-07 | 15.000 | 128,424 | +59,200 | 0.02% | 1,926,360 |
| 2022-12-08 | 2022-12-06 | 15.100 | 69,224 | +44,600 | 0.01% | 1,045,282 |
| 2022-12-07 | 2022-12-05 | 15.000 | 24,624 | -208,456 | 0.00% | 369,360 |
| 2022-12-06 | 2022-12-02 | 15.000 | 233,080 | +4,200 | 0.03% | 3,496,200 |
| 2022-12-05 | 2022-12-01 | 14.900 | 228,880 | -153,000 | 0.03% | 3,410,312 |
| 2022-12-02 | 2022-11-30 | 16.700 | 381,880 | +337,200 | 0.05% | 6,377,396 |
| 2022-12-01 | 2022-11-29 | 15.000 | 44,680 | -50,120 | 0.01% | 670,200 |
| 2022-11-30 | 2022-11-28 | 14.800 | 94,800 | -43,400 | 0.01% | 1,403,040 |
| 2022-11-29 | 2022-11-25 | 15.000 | 138,200 | -579,754 | 0.02% | 2,073,000 |
| 2022-11-28 | 2022-11-24 | 16.000 | 717,954 | +103,554 | 0.10% | 11,487,264 |
| 2022-11-25 | 2022-11-23 | 15.100 | 614,400 | +379,000 | 0.09% | 9,277,440 |
| 2022-11-24 | 2022-11-22 | 15.100 | 235,400 | +204,200 | 0.03% | 3,554,540 |
| 2022-11-23 | 2022-11-21 | 15.000 | 31,200 | -57,000 | 0.00% | 468,000 |
| 2022-11-22 | 2022-11-18 | 15.100 | 88,200 | +9,800 | 0.01% | 1,331,820 |
| 2022-11-21 | 2022-11-17 | 15.400 | 78,400 | +36,362 | 0.01% | 1,207,360 |
| 2022-11-18 | 2022-11-16 | 15.500 | 42,038 | -355,362 | 0.01% | 651,589 |
| 2022-11-17 | 2022-11-15 | 15.500 | 397,400 | -128,200 | 0.06% | 6,159,700 |
| 2022-11-16 | 2022-11-14 | 15.900 | 525,600 | +442,600 | 0.07% | 8,357,040 |
| 2022-11-14 | 2022-11-10 | 15.200 | 83,000 | -428,657 | 0.01% | 1,261,600 |
| 2022-11-11 | 2022-11-09 | 15.700 | 511,657 | -471,200 | 0.07% | 8,033,015 |
| 2022-11-10 | 2022-11-08 | 15.600 | 982,857 | +105,215 | 0.14% | 15,332,569 |
| 2022-11-09 | 2022-11-07 | 15.400 | 877,642 | +547,000 | 0.12% | 13,515,687 |
| 2022-11-08 | 2022-11-04 | 15.300 | 330,642 | -10,358 | 0.05% | 5,058,823 |
| 2022-11-07 | 2022-11-03 | 15.200 | 341,000 | +87,800 | 0.05% | 5,183,200 |
| 2022-11-04 | 2022-11-02 | 15.300 | 253,200 | +150,000 | 0.04% | 3,873,960 |
| 2022-11-03 | 2022-11-01 | 15.000 | 103,200 | -250,994 | 0.01% | 1,548,000 |
| 2022-11-02 | 2022-10-31 | 15.700 | 354,194 | +67,800 | 0.05% | 5,560,846 |
| 2022-11-01 | 2022-10-28 | 15.600 | 286,394 | -10,804 | 0.04% | 4,467,746 |
| 2022-10-31 | 2022-10-27 | 15.500 | 297,198 | -328,402 | 0.04% | 4,606,569 |
| 2022-10-28 | 2022-10-26 | 15.400 | 625,600 | +148,567 | 0.09% | 9,634,240 |
| 2022-10-27 | 2022-10-25 | 15.200 | 477,033 | +453,600 | 0.07% | 7,250,902 |
| 2022-10-26 | 2022-10-24 | 15.000 | 23,433 | -10,000 | 0.00% | 351,495 |
| 2022-10-25 | 2022-10-21 | 15.100 | 33,433 | -2,000 | 0.00% | 504,838 |
| 2022-10-24 | 2022-10-20 | 15.000 | 35,433 | -175,320 | 0.00% | 531,495 |
| 2022-10-21 | 2022-10-19 | 15.100 | 210,753 | -33,880 | 0.03% | 3,182,370 |
| 2022-10-20 | 2022-10-18 | 15.300 | 244,633 | +118,910 | 0.03% | 3,742,885 |
| 2022-10-19 | 2022-10-17 | 15.200 | 125,723 | +87,490 | 0.02% | 1,910,990 |
| 2022-10-18 | 2022-10-14 | 15.100 | 38,233 | -274,135 | 0.01% | 577,318 |
| 2022-10-17 | 2022-10-13 | 15.100 | 312,368 | -133,632 | 0.04% | 4,716,757 |
| 2022-10-14 | 2022-10-12 | 15.200 | 446,000 | +284,600 | 0.06% | 6,779,200 |
| 2022-10-13 | 2022-10-11 | 15.000 | 161,400 | +49,800 | 0.02% | 2,421,000 |
| 2022-10-12 | 2022-10-10 | 15.300 | 111,600 | +17,400 | 0.02% | 1,707,480 |
| 2022-10-11 | 2022-10-07 | 15.700 | 94,200 | +14,600 | 0.01% | 1,478,940 |
| 2022-10-10 | 2022-10-06 | 15.900 | 79,600 | -25,400 | 0.01% | 1,265,640 |
| 2022-10-07 | 2022-10-05 | 16.000 | 105,000 | +27,320 | 0.01% | 1,680,000 |
| 2022-10-06 | 2022-10-03 | 15.500 | 77,680 | -43,520 | 0.01% | 1,204,040 |
| 2022-10-05 | 2022-09-30 | 16.700 | 121,200 | -40,600 | 0.02% | 2,024,040 |
| 2022-10-03 | 2022-09-29 | 16.600 | 161,800 | +97,000 | 0.02% | 2,685,880 |
| 2022-09-30 | 2022-09-28 | 15.200 | 64,800 | -1,400 | 0.01% | 984,960 |
| 2022-09-29 | 2022-09-27 | 16.700 | 66,200 | -32,400 | 0.01% | 1,105,540 |
| 2022-09-28 | 2022-09-26 | 17.400 | 98,600 | -80,600 | 0.01% | 1,715,640 |
| 2022-09-27 | 2022-09-23 | 17.400 | 179,200 | +94,600 | 0.02% | 3,118,080 |
| 2022-09-26 | 2022-09-22 | 17.600 | 84,600 | -131,800 | 0.01% | 1,488,960 |
| 2022-09-23 | 2022-09-21 | 17.800 | 216,400 | -13,600 | 0.03% | 3,851,920 |
| 2022-09-22 | 2022-09-20 | 17.900 | 230,000 | +3,400 | 0.03% | 4,117,000 |
| 2022-09-21 | 2022-09-19 | 17.900 | 226,600 | -3,400 | 0.03% | 4,056,140 |
| 2022-09-20 | 2022-09-16 | 17.800 | 230,000 | -31,600 | 0.03% | 4,094,000 |
| 2022-09-19 | 2022-09-15 | 18.300 | 261,600 | -11,267,333 | 0.04% | 4,787,280 |
| 2022-09-16 | 2022-09-14 | 18.100 | 11,528,933 | -43,200 | 1.60% | 208,673,687 |
| 2022-09-15 | 2022-09-13 | 17.900 | 11,572,133 | -144,600 | 1.61% | 207,141,181 |
| 2022-09-14 | 2022-09-09 | 18.500 | 11,716,733 | -99,000 | 1.63% | 216,759,560 |
| 2022-09-13 | 2022-09-08 | 18.800 | 11,815,733 | -287,000 | 1.64% | 222,135,780 |
| 2022-09-09 | 2022-09-07 | 18.700 | 12,102,733 | -444,400 | 1.68% | 226,321,107 |
| 2022-09-08 | 2022-09-06 | 18.500 | 12,547,133 | -82,200 | 1.74% | 232,121,960 |
| 2022-09-07 | 2022-09-05 | 18.500 | 12,629,333 | -565,800 | 1.75% | 233,642,660 |
| 2022-09-06 | 2022-09-02 | 18.500 | 13,195,133 | +12,946,800 | 1.83% | 244,109,960 |
| 2022-09-05 | 2022-09-01 | 20.000 | 248,333 | +21,600 | 0.03% | 4,966,660 |
| 2022-09-02 | 2022-08-31 | 19.800 | 226,733 | +61,000 | 0.03% | 4,489,313 |
| 2022-09-01 | 2022-08-30 | 19.400 | 165,733 | -69,400 | 0.02% | 3,215,220 |
| 2022-08-31 | 2022-08-29 | 19.600 | 235,133 | -88,592 | 0.03% | 4,608,607 |
| 2022-08-30 | 2022-08-26 | 18.900 | 323,725 | +106,000 | 0.04% | 6,118,402 |
| 2022-08-29 | 2022-08-25 | 18.800 | 217,725 | +53,600 | 0.03% | 4,093,230 |
| 2022-08-26 | 2022-08-24 | 18.800 | 164,125 | -116,600 | 0.02% | 3,085,550 |
| 2022-08-25 | 2022-08-23 | 19.100 | 280,725 | -38,200 | 0.04% | 5,361,847 |
| 2022-08-24 | 2022-08-22 | 19.000 | 318,925 | -93,208 | 0.04% | 6,059,575 |
| 2022-08-23 | 2022-08-19 | 18.600 | 412,133 | +51,600 | 0.06% | 7,665,674 |
| 2022-08-22 | 2022-08-18 | 18.400 | 360,533 | +147,000 | 0.05% | 6,633,807 |
| 2022-08-19 | 2022-08-17 | 18.600 | 213,533 | -21,800 | 0.03% | 3,971,714 |
| 2022-08-18 | 2022-08-16 | 18.400 | 235,333 | -27,000 | 0.03% | 4,330,127 |
| 2022-08-17 | 2022-08-15 | 18.600 | 262,333 | +89,000 | 0.04% | 4,879,394 |
| 2022-08-16 | 2022-08-12 | 18.400 | 173,333 | -7,600 | 0.02% | 3,189,327 |
| 2022-08-15 | 2022-08-11 | 20.100 | 180,933 | -15,000 | 0.03% | 3,636,753 |
| 2022-08-12 | 2022-08-10 | 20.400 | 195,933 | -6,000 | 0.03% | 3,997,033 |
| 2022-08-11 | 2022-08-09 | 21.000 | 201,933 | -97,192 | 0.03% | 4,240,593 |
| 2022-08-10 | 2022-08-08 | 21.300 | 299,125 | -73,600 | 0.04% | 6,371,362 |
| 2022-08-09 | 2022-08-05 | 22.700 | 372,725 | +37,092 | 0.05% | 8,460,858 |
| 2022-08-08 | 2022-08-04 | 22.500 | 335,633 | +108,700 | 0.05% | 7,551,742 |
| 2022-08-05 | 2022-08-03 | 20.600 | 226,933 | +170,400 | 0.03% | 4,674,820 |
| 2022-08-04 | 2022-08-02 | 19.000 | 56,533 | -33,800 | 0.01% | 1,074,127 |
| 2022-08-03 | 2022-08-01 | 19.000 | 90,333 | -8,800 | 0.01% | 1,716,327 |
| 2022-08-02 | 2022-07-29 | 19.000 | 99,133 | -56,650 | 0.01% | 1,883,527 |
| 2022-08-01 | 2022-07-28 | 19.100 | 155,783 | -96,050 | 0.02% | 2,975,455 |
| 2022-07-29 | 2022-07-27 | 18.200 | 251,833 | -268,620 | 0.03% | 4,583,361 |
| 2022-07-28 | 2022-07-26 | 18.100 | 520,453 | +87,200 | 0.07% | 9,420,199 |
| 2022-07-27 | 2022-07-25 | 17.600 | 433,253 | -212,800 | 0.06% | 7,625,253 |
| 2022-07-26 | 2022-07-22 | 20.700 | 646,053 | -12,200 | 0.09% | 13,373,297 |
| 2022-07-25 | 2022-07-21 | 20.900 | 658,253 | +14,400 | 0.09% | 13,757,488 |
| 2022-07-22 | 2022-07-20 | 20.700 | 643,853 | -50,200 | 0.09% | 13,327,757 |
| 2022-07-21 | 2022-07-19 | 20.300 | 694,053 | -42,480 | 0.10% | 14,089,276 |
| 2022-07-20 | 2022-07-18 | 20.500 | 736,533 | +428,650 | 0.10% | 15,098,926 |
| 2022-07-19 | 2022-07-15 | 19.700 | 307,883 | +39,488 | 0.04% | 6,065,295 |
| 2022-07-18 | 2022-07-14 | 18.700 | 268,395 | -80,248 | 0.04% | 5,018,987 |
| 2022-07-15 | 2022-07-13 | 18.300 | 348,643 | +64,000 | 0.05% | 6,380,167 |
| 2022-07-14 | 2022-07-12 | 18.000 | 284,643 | +44,000 | 0.04% | 5,123,574 |
| 2022-07-13 | 2022-07-11 | 18.200 | 240,643 | +44,600 | 0.03% | 4,379,703 |
| 2022-07-12 | 2022-07-08 | 18.450 | 196,043 | +57,600 | 0.03% | 3,616,993 |
| 2022-07-11 | 2022-07-07 | 18.849 | 138,443 | -44,094 | 0.02% | 2,609,501 |
| 2022-07-08 | 2022-07-06 | 18.849 | 182,537 | +44,922 | 0.03% | 3,440,625 |
| 2022-07-07 | 2022-07-05 | 18.450 | 137,615 | +13,570 | 0.02% | 2,538,997 |
| 2022-07-06 | 2022-07-04 | 18.749 | 124,045 | -110,188 | 0.02% | 2,325,743 |
| 2022-07-05 | 2022-06-30 | 18.849 | 234,233 | -68,385 | 0.03% | 4,415,039 |
| 2022-07-04 | 2022-06-29 | 18.749 | 302,618 | -91,579 | 0.04% | 5,673,842 |
| 2022-06-30 | 2022-06-28 | 20.943 | 394,197 | -154,887 | 0.05% | 8,255,764 |
| 2022-06-29 | 2022-06-27 | 20.544 | 549,084 | -37,906 | 0.08% | 11,280,560 |
| 2022-06-28 | 2022-06-24 | 20.544 | 586,990 | +433,772 | 0.08% | 12,059,313 |
| 2022-06-27 | 2022-06-23 | 19.348 | 153,218 | -289,401 | 0.02% | 2,964,396 |
| 2022-06-24 | 2022-06-22 | 19.248 | 442,619 | -72,998 | 0.06% | 8,519,459 |
| 2022-06-23 | 2022-06-21 | 19.348 | 515,617 | +112,906 | 0.07% | 9,975,935 |
| 2022-06-22 | 2022-06-20 | 19.148 | 402,711 | +10,628 | 0.06% | 7,711,154 |
| 2022-06-21 | 2022-06-17 | 19.148 | 392,083 | +181,491 | 0.05% | 7,507,648 |
| 2022-06-20 | 2022-06-16 | 18.849 | 210,592 | -75,905 | 0.03% | 3,969,432 |
| 2022-06-17 | 2022-06-15 | 18.849 | 286,497 | +41,913 | 0.04% | 5,400,159 |
| 2022-06-16 | 2022-06-14 | 18.949 | 244,584 | +79,738 | 0.03% | 4,634,536 |
| 2022-06-15 | 2022-06-13 | 18.949 | 164,846 | -305,826 | 0.02% | 3,123,609 |
| 2022-06-14 | 2022-06-10 | 22.439 | 470,672 | +87,035 | 0.07% | 10,561,498 |
| 2022-06-13 | 2022-06-09 | 21.143 | 383,637 | +38,304 | 0.05% | 8,111,123 |
| 2022-06-10 | 2022-06-08 | 20.744 | 345,333 | +14,840 | 0.05% | 7,163,513 |
| 2022-06-09 | 2022-06-07 | 20.345 | 330,493 | +36,699 | 0.05% | 6,723,835 |
| 2022-06-07 | 2022-06-02 | 20.445 | 293,794 | -401 | 0.04% | 6,006,499 |
| 2022-06-06 | 2022-06-01 | 20.943 | 294,195 | -37,501 | 0.04% | 6,161,397 |
| 2022-06-02 | 2022-05-31 | 21.143 | 331,696 | -32,643 | 0.05% | 7,012,950 |
| 2022-06-01 | 2022-05-30 | 21.641 | 364,339 | +14,095 | 0.05% | 7,884,788 |
| 2022-05-31 | 2022-05-27 | 21.043 | 350,244 | +15,385 | 0.05% | 7,370,175 |
| 2022-05-30 | 2022-05-26 | 21.242 | 334,859 | -34,694 | 0.05% | 7,113,220 |
| 2022-05-27 | 2022-05-25 | 21.542 | 369,553 | -184,545 | 0.05% | 7,960,771 |
| 2022-05-26 | 2022-05-24 | 21.641 | 554,098 | +12,434 | 0.08% | 11,991,430 |
| 2022-05-25 | 2022-05-23 | 21.542 | 541,664 | +230,222 | 0.07% | 11,668,321 |
| 2022-05-24 | 2022-05-20 | 20.544 | 311,442 | -200 | 0.04% | 6,398,365 |
| 2022-05-23 | 2022-05-19 | 20.245 | 311,642 | +114,309 | 0.04% | 6,309,234 |
| 2022-05-20 | 2022-05-18 | 20.345 | 197,333 | +28,076 | 0.03% | 4,014,713 |
| 2022-05-19 | 2022-05-17 | 19.647 | 169,257 | +20,856 | 0.02% | 3,325,351 |
| 2022-05-18 | 2022-05-16 | 19.547 | 148,401 | -112,705 | 0.02% | 2,900,798 |
| 2022-05-17 | 2022-05-13 | 19.946 | 261,106 | +46,927 | 0.04% | 5,208,006 |
| 2022-05-16 | 2022-05-12 | 19.746 | 214,179 | -110,298 | 0.03% | 4,229,283 |
| 2022-05-13 | 2022-05-11 | 20.345 | 324,477 | +142,986 | 0.04% | 6,601,441 |
| 2022-05-12 | 2022-05-10 | 20.844 | 181,491 | -83,826 | 0.03% | 3,782,910 |
| 2022-05-11 | 2022-05-06 | 22.040 | 265,317 | -246,266 | 0.04% | 5,847,658 |
| 2022-05-10 | 2022-05-05 | 22.738 | 511,583 | +28,678 | 0.07% | 11,632,568 |
| 2022-05-06 | 2022-05-04 | 22.140 | 482,905 | -140,580 | 0.07% | 10,691,517 |
| 2022-05-05 | 2022-05-03 | 22.639 | 623,485 | +316,656 | 0.09% | 14,114,858 |
| 2022-05-04 | 2022-04-29 | 20.544 | 306,829 | +113,105 | 0.04% | 6,303,594 |
| 2022-05-03 | 2022-04-28 | 19.946 | 193,724 | -19,452 | 0.03% | 3,864,008 |
| 2022-04-29 | 2022-04-27 | 19.547 | 213,176 | -30,683 | 0.03% | 4,166,957 |
| 2022-04-28 | 2022-04-26 | 19.447 | 243,859 | -23,664 | 0.03% | 4,742,398 |
| 2022-04-27 | 2022-04-25 | 19.248 | 267,523 | -12,434 | 0.04% | 5,149,239 |
| 2022-04-26 | 2022-04-22 | 19.846 | 279,957 | -117,718 | 0.04% | 5,556,087 |
| 2022-04-25 | 2022-04-21 | 20.445 | 397,675 | -35,496 | 0.06% | 8,130,304 |
| 2022-04-22 | 2022-04-20 | 20.644 | 433,171 | +32,113 | 0.06% | 8,942,406 |
| 2022-04-21 | 2022-04-19 | 19.547 | 401,058 | +19,051 | 0.06% | 7,839,492 |
| 2022-04-20 | 2022-04-14 | 19.048 | 382,007 | -19,453 | 0.05% | 7,276,614 |
| 2022-04-19 | 2022-04-13 | 19.148 | 401,460 | +44,120 | 0.06% | 7,687,199 |
| 2022-04-14 | 2022-04-12 | 19.148 | 357,340 | +89,441 | 0.05% | 6,842,385 |
| 2022-04-13 | 2022-04-11 | 19.048 | 267,899 | -108,894 | 0.04% | 5,103,042 |
| 2022-04-12 | 2022-04-08 | 19.248 | 376,793 | +60,363 | 0.05% | 7,252,451 |
| 2022-04-11 | 2022-04-07 | 18.749 | 316,430 | +7,821 | 0.04% | 5,932,806 |
| 2022-04-08 | 2022-04-06 | 19.348 | 308,609 | -421,539 | 0.04% | 5,970,833 |
| 2022-04-07 | 2022-04-04 | 21.043 | 730,148 | +402,663 | 0.10% | 15,364,485 |
| 2022-04-06 | 2022-04-01 | 19.647 | 327,485 | +18,249 | 0.05% | 6,434,018 |
| 2022-04-04 | 2022-03-31 | 19.547 | 309,236 | -19,853 | 0.04% | 6,044,644 |
| 2022-04-01 | 2022-03-30 | 19.447 | 329,089 | +44,119 | 0.05% | 6,399,892 |
| 2022-03-31 | 2022-03-29 | 19.248 | 284,970 | -119,523 | 0.04% | 5,485,056 |
| 2022-03-30 | 2022-03-28 | 19.447 | 404,493 | +22,260 | 0.06% | 7,866,296 |
| 2022-03-29 | 2022-03-25 | 19.447 | 382,233 | -116,515 | 0.05% | 7,433,399 |
| 2022-03-28 | 2022-03-24 | 20.445 | 498,748 | +123,333 | 0.07% | 10,196,701 |
| 2022-03-25 | 2022-03-23 | 19.348 | 375,415 | +18,250 | 0.05% | 7,263,367 |
| 2022-03-24 | 2022-03-22 | 19.547 | 357,165 | +3,409 | 0.05% | 6,981,514 |
| 2022-03-23 | 2022-03-21 | 19.348 | 353,756 | +46,325 | 0.05% | 6,844,318 |
| 2022-03-22 | 2022-03-18 | 19.148 | 307,431 | +29,500 | 0.04% | 5,886,722 |
| 2022-03-21 | 2022-03-17 | 19.348 | 277,931 | +99,850 | 0.04% | 5,377,289 |
| 2022-03-18 | 2022-03-16 | 18.649 | 178,081 | -269,328 | 0.02% | 3,321,114 |
| 2022-03-17 | 2022-03-15 | 17.353 | 447,409 | +252,081 | 0.06% | 7,763,876 |
| 2022-03-16 | 2022-03-14 | 16.755 | 195,328 | -77,008 | 0.03% | 3,272,641 |
| 2022-03-15 | 2022-03-11 | 17.453 | 272,336 | +137,171 | 0.04% | 4,752,999 |
| 2022-03-14 | 2022-03-10 | 17.353 | 135,165 | +601 | 0.02% | 2,345,515 |
| 2022-03-11 | 2022-03-09 | 17.951 | 134,564 | +32,889 | 0.02% | 2,415,606 |
| 2022-03-10 | 2022-03-08 | 18.051 | 101,675 | -85,230 | 0.01% | 1,835,344 |
| 2022-03-09 | 2022-03-07 | 21.741 | 186,905 | -21,057 | 0.03% | 4,063,517 |
| 2022-03-08 | 2022-03-04 | 23.436 | 207,962 | +95,458 | 0.03% | 4,873,899 |
| 2022-03-07 | 2022-03-03 | 25.531 | 112,504 | +59,160 | 0.02% | 2,872,318 |
| 2022-03-04 | 2022-03-02 | 24.234 | 53,344 | -171,515 | 0.01% | 1,292,756 |
| 2022-03-03 | 2022-03-01 | 24.135 | 224,859 | +147,690 | 0.03% | 5,426,881 |
| 2022-03-02 | 2022-02-28 | 24.035 | 77,169 | -48,932 | 0.01% | 1,854,746 |
| 2022-03-01 | 2022-02-25 | 25.531 | 126,101 | +45,323 | 0.02% | 3,219,461 |
| 2022-02-28 | 2022-02-24 | 23.237 | 80,778 | -27,314 | 0.01% | 1,877,041 |
| 2022-02-25 | 2022-02-23 | 24.833 | 108,092 | -7,621 | 0.01% | 2,684,217 |
| 2022-02-24 | 2022-02-22 | 22.639 | 115,713 | +17,849 | 0.02% | 2,619,586 |
| 2022-02-23 | 2022-02-21 | 24.534 | 97,864 | -107,090 | 0.01% | 2,400,948 |
| 2022-02-22 | 2022-02-18 | 25.032 | 204,954 | -57,154 | 0.03% | 5,130,442 |
| 2022-02-21 | 2022-02-17 | 27.126 | 262,108 | -198,537 | 0.04% | 7,110,069 |
| 2022-02-18 | 2022-02-16 | 28.423 | 460,645 | -113,707 | 0.06% | 13,092,900 |
| 2022-02-17 | 2022-02-15 | 28.622 | 574,352 | +210,970 | 0.08% | 16,439,351 |
| 2022-02-16 | 2022-02-14 | 28.323 | 363,382 | -104,683 | 0.05% | 10,292,157 |
| 2022-02-15 | 2022-02-11 | 27.825 | 468,065 | -2,647 | 0.06% | 13,023,719 |
| 2022-02-14 | 2022-02-10 | 28.722 | 470,712 | -39,066 | 0.07% | 13,519,866 |
| 2022-02-11 | 2022-02-09 | 28.523 | 509,778 | +131,957 | 0.07% | 14,540,246 |
| 2022-02-10 | 2022-02-08 | 27.924 | 377,821 | -222,241 | 0.05% | 10,550,396 |
| 2022-02-09 | 2022-02-07 | 27.326 | 600,062 | -99,469 | 0.08% | 16,397,262 |
| 2022-02-08 | 2022-02-04 | 25.830 | 699,531 | +367,433 | 0.10% | 18,068,886 |
| 2022-02-07 | 2022-01-31 | 22.539 | 332,098 | +104,683 | 0.05% | 7,485,130 |
| 2022-02-04 | 2022-01-27 | 20.644 | 227,415 | +103,480 | 0.03% | 4,694,768 |
| 2022-01-28 | 2022-01-26 | 20.145 | 123,935 | +1,897 | 0.02% | 2,496,721 |
| 2022-01-27 | 2022-01-25 | 19.148 | 122,038 | +54,255 | 0.02% | 2,336,797 |
| 2022-01-26 | 2022-01-24 | 19.248 | 67,783 | -10,428 | 0.01% | 1,304,676 |
| 2022-01-25 | 2022-01-21 | 19.447 | 78,211 | +962 | 0.01% | 1,520,993 |
| 2022-01-24 | 2022-01-20 | 19.746 | 77,249 | +33,491 | 0.01% | 1,525,396 |
| 2022-01-21 | 2022-01-19 | 18.450 | 43,758 | -88,407 | 0.01% | 807,335 |
| 2022-01-20 | 2022-01-18 | 18.350 | 132,165 | -383,428 | 0.02% | 2,425,263 |
| 2022-01-19 | 2022-01-17 | 18.450 | 515,593 | -23,865 | 0.07% | 9,512,691 |
| 2022-01-18 | 2022-01-14 | 19.348 | 539,458 | +257,496 | 0.07% | 10,437,200 |
| 2022-01-17 | 2022-01-13 | 19.348 | 281,962 | +18,851 | 0.04% | 5,455,279 |
| 2022-01-14 | 2022-01-12 | 19.647 | 263,111 | +20,054 | 0.04% | 5,169,278 |
| 2022-01-13 | 2022-01-11 | 20.644 | 243,057 | -55,791 | 0.03% | 5,017,682 |
| 2022-01-12 | 2022-01-10 | 21.043 | 298,848 | -90,203 | 0.04% | 6,288,650 |
| 2022-01-11 | 2022-01-07 | 19.547 | 389,051 | -253,686 | 0.05% | 7,604,790 |
| 2022-01-10 | 2022-01-06 | 18.151 | 642,737 | +365,989 | 0.09% | 11,666,198 |
| 2022-01-07 | 2022-01-05 | 19.547 | 276,748 | +214,179 | 0.04% | 5,409,601 |
| 2022-01-06 | 2022-01-04 | 21.043 | 62,569 | -377,220 | 0.01% | 1,316,638 |
| 2022-01-05 | 2022-01-03 | 23.935 | 439,789 | +136,168 | 0.06% | 10,526,409 |
| 2022-01-04 | 2021-12-31 | 24.434 | 303,621 | +241,052 | 0.04% | 7,418,610 |
| 2022-01-03 | 2021-12-29 | 24.234 | 62,569 | -272,791 | 0.01% | 1,516,317 |
| 2021-12-30 | 2021-12-28 | 26.329 | 335,360 | -470,939 | 0.05% | 8,829,576 |
| 2021-12-29 | 2021-12-24 | 25.132 | 806,299 | +73,519 | 0.11% | 20,263,819 |
| 2021-12-28 | 2021-12-22 | 22.439 | 732,780 | +391,257 | 0.10% | 16,442,989 |
| 2021-12-23 | 2021-12-21 | 20.046 | 341,523 | -2,005 | 0.05% | 6,846,059 |
| 2021-12-22 | 2021-12-20 | 19.846 | 343,528 | -3,510 | 0.05% | 6,817,731 |
| 2021-12-21 | 2021-12-17 | 19.846 | 347,038 | -206,658 | 0.05% | 6,887,391 |
| 2021-12-20 | 2021-12-16 | 20.046 | 553,696 | -111,393 | 0.08% | 11,099,210 |
| 2021-12-17 | 2021-12-15 | 19.647 | 665,089 | +219,994 | 0.09% | 13,066,842 |
| 2021-12-16 | 2021-12-14 | 18.649 | 445,095 | -63,478 | 0.06% | 8,300,781 |
| 2021-12-15 | 2021-12-13 | 17.253 | 508,573 | -38,706 | 0.07% | 8,774,534 |
| 2021-12-14 | 2021-12-10 | 16.455 | 547,279 | +109,295 | 0.08% | 9,005,698 |
| 2021-12-13 | 2021-12-09 | 15.957 | 437,984 | +67,933 | 0.06% | 6,988,804 |
| 2021-12-10 | 2021-12-08 | 15.957 | 370,051 | +83,878 | 0.05% | 5,904,814 |
| 2021-12-09 | 2021-12-07 | 15.259 | 286,173 | +45,683 | 0.04% | 4,366,613 |
| 2021-12-08 | 2021-12-06 | 15.159 | 240,490 | -350,808 | 0.03% | 3,645,568 |
| 2021-12-07 | 2021-12-03 | 15.558 | 591,298 | -13,035 | 0.08% | 9,199,318 |
| 2021-12-06 | 2021-12-02 | 15.857 | 604,333 | +360,975 | 0.08% | 9,582,925 |
| 2021-12-03 | 2021-12-01 | 14.959 | 243,358 | -52,341 | 0.03% | 3,640,504 |
| 2021-12-02 | 2021-11-30 | 15.857 | 295,699 | -178,884 | 0.04% | 4,688,907 |
| 2021-12-01 | 2021-11-29 | 16.056 | 474,583 | -95,257 | 0.07% | 7,620,136 |
| 2021-11-30 | 2021-11-26 | 15.458 | 569,840 | +322,070 | 0.08% | 8,808,648 |
| 2021-11-29 | 2021-11-25 | 14.959 | 247,770 | +64,775 | 0.03% | 3,706,505 |
| 2021-11-26 | 2021-11-24 | 14.760 | 182,995 | +54,949 | 0.03% | 2,701,006 |
| 2021-11-25 | 2021-11-23 | 14.561 | 128,046 | -250,477 | 0.02% | 1,864,419 |
| 2021-11-24 | 2021-11-22 | 17.353 | 378,523 | +77,409 | 0.05% | 6,568,499 |
| 2021-11-23 | 2021-11-19 | 14.660 | 301,114 | +98,065 | 0.04% | 4,414,413 |
| 2021-11-22 | 2021-11-18 | 14.062 | 203,049 | +131,756 | 0.03% | 2,855,253 |
| 2021-11-19 | 2021-11-17 | 13.862 | 71,293 | +12,434 | 0.01% | 988,294 |
| 2021-11-18 | 2021-11-16 | 13.862 | 58,859 | -116,314 | 0.01% | 815,929 |
| 2021-11-17 | 2021-11-15 | 14.062 | 175,173 | -313,047 | 0.02% | 2,463,264 |
| 2021-11-16 | 2021-11-12 | 13.962 | 488,220 | +236,139 | 0.07% | 6,816,607 |
| 2021-11-15 | 2021-11-11 | 17.951 | 252,081 | +45,723 | 0.03% | 4,525,195 |
| 2021-11-12 | 2021-11-10 | 17.752 | 206,358 | -802 | 0.03% | 3,663,245 |
| 2021-11-11 | 2021-11-09 | 18.051 | 207,160 | +12,454 | 0.03% | 3,739,462 |
| 2021-11-10 | 2021-11-08 | 17.752 | 194,706 | -60,664 | 0.03% | 3,456,400 |
| 2021-11-09 | 2021-11-05 | 21.442 | 255,370 | -46,325 | 0.04% | 5,475,616 |
| 2021-11-08 | 2021-11-04 | 22.240 | 301,695 | +34,172 | 0.04% | 6,709,615 |
| 2021-11-05 | 2021-11-03 | 21.941 | 267,523 | +12,434 | 0.04% | 5,869,599 |
| 2021-11-04 | 2021-11-02 | 21.242 | 255,089 | -163,643 | 0.04% | 5,418,711 |
| 2021-11-03 | 2021-11-01 | 20.644 | 418,732 | +67,984 | 0.06% | 8,644,326 |
| 2021-11-02 | 2021-10-29 | 18.749 | 350,748 | +26,672 | 0.05% | 6,576,241 |
| 2021-11-01 | 2021-10-28 | 18.350 | 324,076 | -13,436 | 0.04% | 5,946,882 |
| 2021-10-29 | 2021-10-27 | 18.649 | 337,512 | -19,052 | 0.05% | 6,294,416 |
| 2021-10-28 | 2021-10-26 | 18.949 | 356,564 | -8,168 | 0.05% | 6,756,406 |
| 2021-10-27 | 2021-10-25 | 18.450 | 364,732 | -81,273 | 0.05% | 6,729,305 |
| 2021-10-26 | 2021-10-22 | 18.251 | 446,005 | -9,426 | 0.06% | 8,139,832 |
| 2021-10-25 | 2021-10-21 | 18.450 | 455,431 | +47,328 | 0.06% | 8,402,702 |
| 2021-10-22 | 2021-10-20 | 17.951 | 408,103 | -128,347 | 0.06% | 7,326,000 |
| 2021-10-21 | 2021-10-19 | 18.949 | 536,450 | -24,566 | 0.07% | 10,165,003 |
| 2021-10-20 | 2021-10-18 | 18.450 | 561,016 | +251,179 | 0.08% | 10,350,745 |
| 2021-10-19 | 2021-10-15 | 18.151 | 309,837 | +58,157 | 0.04% | 5,623,793 |
| 2021-10-18 | 2021-10-12 | 17.253 | 251,680 | -313,648 | 0.03% | 4,342,296 |
| 2021-10-15 | 2021-10-11 | 18.251 | 565,328 | +306,228 | 0.08% | 10,317,542 |
| 2021-10-12 | 2021-10-08 | 17.752 | 259,100 | -414,521 | 0.04% | 4,599,515 |
| 2021-10-11 | 2021-10-07 | 18.350 | 673,621 | +410,309 | 0.09% | 12,361,127 |
| 2021-10-08 | 2021-10-06 | 17.552 | 263,312 | -128,146 | 0.04% | 4,621,766 |
| 2021-10-07 | 2021-10-05 | 18.849 | 391,458 | +32,287 | 0.05% | 7,378,560 |
| 2021-10-06 | 2021-10-04 | 17.453 | 359,171 | -32,488 | 0.05% | 6,268,505 |
| 2021-10-05 | 2021-09-30 | 18.051 | 391,659 | +51,313 | 0.05% | 7,069,868 |
| 2021-10-04 | 2021-09-29 | 19.447 | 340,346 | -48,030 | 0.05% | 6,618,810 |
| 2021-09-30 | 2021-09-28 | 19.746 | 388,376 | -68,385 | 0.05% | 7,669,061 |
| 2021-09-29 | 2021-09-27 | 18.350 | 456,761 | +138,684 | 0.06% | 8,381,688 |
| 2021-09-28 | 2021-09-24 | 18.251 | 318,077 | +102,675 | 0.04% | 5,805,077 |
| 2021-09-27 | 2021-09-23 | 19.148 | 215,402 | -152,211 | 0.03% | 4,124,541 |
| 2021-09-24 | 2021-09-21 | 21.841 | 367,613 | +79,434 | 0.05% | 8,028,966 |
| 2021-09-23 | 2021-09-20 | 20.046 | 288,179 | -5,441 | 0.04% | 5,776,743 |
| 2021-09-21 | 2021-09-17 | 22.339 | 293,620 | +71,620 | 0.04% | 6,559,312 |
| 2021-09-20 | 2021-09-16 | 24.434 | 222,000 | +164,244 | 0.03% | 5,424,300 |
| 2021-09-17 | 2021-09-15 | 26.229 | 57,756 | -76,808 | 0.01% | 1,514,877 |
| 2021-09-16 | 2021-09-14 | 26.129 | 134,564 | +24,065 | 0.02% | 3,516,048 |
| 2021-09-15 | 2021-09-13 | 22.838 | 110,499 | +10,027 | 0.02% | 2,523,588 |
| 2021-09-14 | 2021-09-10 | 21.043 | 100,472 | +19,654 | 0.01% | 2,114,230 |
| 2021-09-13 | 2021-09-09 | 20.744 | 80,818 | +27,420 | 0.01% | 1,676,471 |
| 2021-09-10 | 2021-09-08 | 20.744 | 53,398 | -143,334 | 0.01% | 1,107,677 |
| 2021-09-09 | 2021-09-07 | 20.145 | 196,732 | +113,242 | 0.03% | 3,963,246 |
| 2021-09-08 | 2021-09-06 | 18.949 | 83,490 | -383,973 | 0.01% | 1,582,023 |
| 2021-09-07 | 2021-09-03 | 19.647 | 467,463 | -514,190 | 0.06% | 9,184,132 |
| 2021-09-06 | 2021-09-02 | 19.946 | 981,653 | +249,274 | 0.14% | 19,579,998 |
| 2021-09-03 | 2021-09-01 | 21.741 | 732,379 | +442,796 | 0.10% | 15,922,711 |
| 2021-09-02 | 2021-08-31 | 26.827 | 289,583 | +57,857 | 0.04% | 7,768,729 |
| 2021-09-01 | 2021-08-30 | 31.914 | 231,726 | +130,853 | 0.03% | 7,395,191 |
| 2021-08-31 | 2021-08-27 | 31.016 | 100,873 | -6,216 | 0.01% | 3,128,672 |
| 2021-08-30 | 2021-08-26 | 32.412 | 107,089 | -23,118 | 0.01% | 3,470,986 |
| 2021-08-27 | 2021-08-25 | 33.011 | 130,207 | -408,502 | 0.02% | 4,298,203 |
| 2021-08-26 | 2021-08-24 | 32.911 | 538,709 | +30,335 | 0.07% | 17,729,350 |
| 2021-08-25 | 2021-08-23 | 33.409 | 508,374 | +415,523 | 0.07% | 16,984,501 |
| 2021-08-24 | 2021-08-20 | 32.213 | 92,851 | -20,455 | 0.01% | 2,990,982 |
| 2021-08-23 | 2021-08-19 | 33.808 | 113,306 | -32,287 | 0.02% | 3,830,692 |
| 2021-08-20 | 2021-08-18 | 36.202 | 145,593 | -36,800 | 0.02% | 5,270,742 |
| 2021-08-19 | 2021-08-17 | 37.000 | 182,393 | -211,177 | 0.03% | 6,748,492 |
| 2021-08-18 | 2021-08-16 | 36.601 | 393,570 | -154,447 | 0.05% | 14,404,981 |
| 2021-08-17 | 2021-08-13 | 36.002 | 548,017 | +216,202 | 0.08% | 19,729,945 |
| 2021-08-16 | 2021-08-12 | 31.914 | 331,815 | +142,786 | 0.05% | 10,589,382 |
| 2021-08-13 | 2021-08-11 | 30.816 | 189,029 | -306,911 | 0.03% | 5,825,210 |
| 2021-08-12 | 2021-08-10 | 32.113 | 495,940 | +21,257 | 0.07% | 15,926,108 |
| 2021-08-11 | 2021-08-09 | 32.213 | 474,683 | +329,892 | 0.07% | 15,290,822 |
| 2021-08-10 | 2021-08-06 | 29.819 | 144,791 | +8,484 | 0.02% | 4,317,550 |
| 2021-08-09 | 2021-08-05 | 32.113 | 136,307 | -294,470 | 0.02% | 4,377,223 |
| 2021-08-06 | 2021-08-04 | 29.919 | 430,777 | +314,074 | 0.06% | 12,888,382 |
| 2021-08-05 | 2021-08-03 | 29.021 | 116,703 | -229,679 | 0.02% | 3,386,879 |
| 2021-08-04 | 2021-08-02 | 25.730 | 346,382 | -1,453,282 | 0.05% | 8,912,502 |
| 2021-08-03 | 2021-07-30 | 24.534 | 1,799,664 | +222,401 | 0.25% | 44,152,081 |
| 2021-08-02 | 2021-07-29 | 21.442 | 1,577,263 | +1,424,691 | 0.22% | 33,819,503 |
| 2021-07-30 | 2021-07-28 | 19.547 | 152,572 | +23,263 | 0.02% | 2,982,329 |
| 2021-07-29 | 2021-07-27 | 19.048 | 129,309 | -25,469 | 0.02% | 2,463,127 |
| 2021-07-28 | 2021-07-26 | 17.652 | 154,778 | -70,858 | 0.02% | 2,732,166 |
| 2021-07-27 | 2021-07-23 | 17.652 | 225,636 | -61,767 | 0.03% | 3,982,963 |
| 2021-07-26 | 2021-07-22 | 17.054 | 287,403 | +49,334 | 0.04% | 4,901,309 |
| 2021-07-23 | 2021-07-21 | 16.555 | 238,069 | +97,262 | 0.03% | 3,941,264 |
| 2021-07-22 | 2021-07-20 | 16.356 | 140,807 | -228,792 | 0.02% | 2,302,994 |
| 2021-07-21 | 2021-07-19 | 16.356 | 369,599 | -12,534 | 0.05% | 6,045,041 |
| 2021-07-20 | 2021-07-16 | 16.655 | 382,133 | +227,716 | 0.05% | 6,364,373 |
| 2021-07-19 | 2021-07-15 | 16.056 | 154,417 | +76,807 | 0.02% | 2,479,394 |
| 2021-07-16 | 2021-07-14 | 15.957 | 77,610 | -6,217 | 0.01% | 1,238,404 |
| 2021-07-15 | 2021-07-13 | 16.256 | 83,827 | +2,407 | 0.01% | 1,362,687 |
| 2021-07-14 | 2021-07-12 | 16.156 | 81,420 | +6,618 | 0.01% | 1,315,439 |
| 2021-07-13 | 2021-07-09 | 16.156 | 74,802 | -37,702 | 0.01% | 1,208,517 |
| 2021-07-12 | 2021-07-08 | 15.907 | 112,504 | -29,402 | 0.02% | 1,789,589 |
| 2021-07-09 | 2021-07-07 | 16.305 | 141,906 | -84,612 | 0.02% | 2,313,715 |
| 2021-07-08 | 2021-07-06 | 16.106 | 226,518 | +25,146 | 0.03% | 3,648,237 |
| 2021-07-07 | 2021-07-05 | 16.305 | 201,372 | +43,051 | 0.03% | 3,283,283 |
| 2021-07-06 | 2021-07-02 | 16.006 | 158,321 | -57,937 | 0.02% | 2,534,135 |
| 2021-07-05 | 2021-06-30 | 16.006 | 216,258 | -28,969 | 0.03% | 3,461,493 |
| 2021-07-02 | 2021-06-29 | 17.398 | 245,227 | -29,948 | 0.03% | 4,266,499 |
| 2021-06-30 | 2021-06-28 | 17.199 | 275,175 | +76,243 | 0.04% | 4,732,825 |
| 2021-06-29 | 2021-06-25 | 16.205 | 198,932 | +2,414 | 0.03% | 3,223,722 |
| 2021-06-28 | 2021-06-24 | 16.205 | 196,518 | +2,414 | 0.03% | 3,184,603 |
| 2021-06-25 | 2021-06-23 | 16.603 | 194,104 | -493,497 | 0.03% | 3,222,673 |
| 2021-06-24 | 2021-06-22 | 16.106 | 687,601 | -149,269 | 0.09% | 11,074,315 |
| 2021-06-23 | 2021-06-21 | 16.106 | 836,870 | -128,347 | 0.12% | 13,478,401 |
| 2021-06-22 | 2021-06-18 | 16.802 | 965,217 | +209,218 | 0.13% | 16,217,243 |
| 2021-06-21 | 2021-06-17 | 16.205 | 755,999 | -55,523 | 0.10% | 12,251,074 |
| 2021-06-18 | 2021-06-16 | 16.205 | 811,522 | -216,460 | 0.11% | 13,150,833 |
| 2021-06-17 | 2021-06-15 | 17.000 | 1,027,982 | -805 | 0.14% | 17,476,198 |
| 2021-06-16 | 2021-06-11 | 16.404 | 1,028,787 | +778,082 | 0.14% | 16,876,204 |
| 2021-06-15 | 2021-06-10 | 17.597 | 250,705 | -105,568 | 0.03% | 4,411,656 |
| 2021-06-11 | 2021-06-09 | 17.398 | 356,273 | -49,488 | 0.05% | 6,198,496 |
| 2021-06-10 | 2021-06-08 | 18.392 | 405,761 | +228,932 | 0.06% | 7,462,896 |
| 2021-06-09 | 2021-06-07 | 18.094 | 176,829 | -9,407 | 0.02% | 3,199,560 |
| 2021-06-08 | 2021-06-04 | 20.381 | 186,236 | -500,495 | 0.03% | 3,795,621 |
| 2021-06-07 | 2021-06-03 | 20.580 | 686,731 | -539,829 | 0.09% | 14,132,609 |
| 2021-06-04 | 2021-06-02 | 20.082 | 1,226,560 | +505,341 | 0.17% | 24,632,331 |
| 2021-06-03 | 2021-06-01 | 18.691 | 721,219 | +217,689 | 0.10% | 13,480,014 |
| 2021-06-02 | 2021-05-31 | 19.088 | 503,530 | -140,216 | 0.07% | 9,611,517 |
| 2021-06-01 | 2021-05-28 | 21.077 | 643,746 | +384,638 | 0.09% | 13,567,997 |
| 2021-05-31 | 2021-05-27 | 17.796 | 259,108 | +122,402 | 0.04% | 4,611,043 |
| 2021-05-28 | 2021-05-26 | 16.702 | 136,706 | -212,727 | 0.02% | 2,283,296 |
| 2021-05-27 | 2021-05-25 | 16.503 | 349,433 | -85,900 | 0.05% | 5,766,833 |
| 2021-05-26 | 2021-05-24 | 15.708 | 435,333 | +239,996 | 0.06% | 6,838,235 |
| 2021-05-25 | 2021-05-21 | 13.521 | 195,337 | +83,027 | 0.03% | 2,641,124 |
| 2021-05-24 | 2021-05-20 | 12.726 | 112,310 | -111,995 | 0.02% | 1,429,202 |
| 2021-05-21 | 2021-05-18 | 12.030 | 224,305 | -112,282 | 0.03% | 2,698,297 |
| 2021-05-20 | 2021-05-17 | 11.731 | 336,587 | +147,056 | 0.05% | 3,948,614 |
| 2021-05-18 | 2021-05-14 | 9.644 | 189,531 | -27,359 | 0.03% | 1,827,752 |
| 2021-05-17 | 2021-05-13 | 9.246 | 216,890 | -2,012 | 0.03% | 2,005,339 |
| 2021-05-14 | 2021-05-12 | 8.948 | 218,902 | -163,121 | 0.03% | 1,958,653 |
| 2021-05-13 | 2021-05-11 | 9.047 | 382,023 | +19,513 | 0.05% | 3,456,179 |
| 2021-05-12 | 2021-05-10 | 8.848 | 362,510 | +180,249 | 0.05% | 3,207,564 |
| 2021-05-11 | 2021-05-07 | 8.451 | 182,261 | +11,467 | 0.03% | 1,540,203 |
| 2021-05-10 | 2021-05-06 | 8.848 | 170,794 | -5,230 | 0.02% | 1,511,221 |
| 2021-05-07 | 2021-05-05 | 8.848 | 176,024 | +23,134 | 0.02% | 1,557,497 |
| 2021-05-06 | 2021-05-04 | 9.246 | 152,890 | -201 | 0.02% | 1,413,603 |
| 2021-05-05 | 2021-05-03 | 9.246 | 153,091 | -59,144 | 0.02% | 1,415,461 |
| 2021-05-04 | 2021-04-30 | 9.345 | 212,235 | +56,931 | 0.03% | 1,983,400 |
| 2021-05-03 | 2021-04-29 | 9.047 | 155,304 | -4,224 | 0.02% | 1,405,042 |
| 2021-04-30 | 2021-04-28 | 8.848 | 159,528 | +21,525 | 0.02% | 1,411,537 |
| 2021-04-29 | 2021-04-27 | 9.445 | 138,003 | -30,578 | 0.02% | 1,303,399 |
| 2021-04-28 | 2021-04-26 | 9.644 | 168,581 | -137,198 | 0.02% | 1,625,720 |
| 2021-04-27 | 2021-04-23 | 9.743 | 305,779 | +183,467 | 0.04% | 2,979,196 |
| 2021-04-26 | 2021-04-22 | 8.948 | 122,312 | -60,753 | 0.02% | 1,094,402 |
| 2021-04-23 | 2021-04-21 | 9.146 | 183,065 | -182,864 | 0.03% | 1,674,397 |
| 2021-04-22 | 2021-04-20 | 9.345 | 365,929 | +209,619 | 0.05% | 3,419,716 |
| 2021-04-21 | 2021-04-19 | 8.749 | 156,310 | +69,605 | 0.02% | 1,367,523 |
| 2021-04-20 | 2021-04-16 | 8.451 | 86,705 | -1,207 | 0.01% | 732,704 |
| 2021-04-19 | 2021-04-15 | 8.351 | 87,912 | +78,658 | 0.01% | 734,164 |
| 2021-04-16 | 2021-04-14 | 8.848 | 9,254 | -48,080 | 0.00% | 81,881 |
| 2021-04-15 | 2021-04-13 | 9.246 | 57,334 | -4,828 | 0.01% | 530,103 |
| 2021-04-14 | 2021-04-12 | 9.246 | 62,162 | -56,931 | 0.01% | 574,742 |
| 2021-04-13 | 2021-04-09 | 9.644 | 119,093 | -111,650 | 0.02% | 1,148,480 |
| 2021-04-12 | 2021-04-08 | 9.743 | 230,743 | +4,828 | 0.03% | 2,248,122 |
| 2021-04-09 | 2021-04-07 | 9.345 | 225,915 | -1,408 | 0.03% | 2,111,243 |
| 2021-04-08 | 2021-04-01 | 9.345 | 227,323 | -1,810 | 0.03% | 2,124,401 |
| 2021-04-07 | 2021-03-31 | 9.445 | 229,133 | +159,729 | 0.03% | 2,164,096 |
| 2021-04-01 | 2021-03-30 | 9.942 | 69,404 | -8,041 | 0.01% | 690,001 |
| 2021-03-31 | 2021-03-29 | 9.345 | 77,445 | -363,521 | 0.01% | 723,747 |
| 2021-03-30 | 2021-03-26 | 10.041 | 440,966 | -97,646 | 0.06% | 4,427,839 |
| 2021-03-29 | 2021-03-25 | 10.936 | 538,612 | +181,534 | 0.07% | 5,890,254 |
| 2021-03-26 | 2021-03-24 | 10.936 | 357,078 | +10,067 | 0.05% | 3,905,001 |
| 2021-03-25 | 2021-03-23 | 11.135 | 347,011 | +72,212 | 0.05% | 3,863,907 |
| 2021-03-24 | 2021-03-22 | 11.930 | 274,799 | -667,259 | 0.04% | 3,278,398 |
| 2021-03-23 | 2021-03-19 | 12.825 | 942,058 | +220,885 | 0.13% | 12,081,829 |
| 2021-03-22 | 2021-03-18 | 12.626 | 721,173 | +562,876 | 0.10% | 9,105,599 |
| 2021-03-19 | 2021-03-17 | 12.427 | 158,297 | -196,769 | 0.02% | 1,967,198 |
| 2021-03-18 | 2021-03-16 | 12.030 | 355,066 | -47,718 | 0.05% | 4,271,297 |
| 2021-03-17 | 2021-03-15 | 13.919 | 402,784 | -131,857 | 0.06% | 5,606,161 |
| 2021-03-16 | 2021-03-12 | 11.731 | 534,641 | +53,310 | 0.07% | 6,272,051 |
| 2021-03-15 | 2021-03-11 | 11.632 | 481,331 | -100,778 | 0.07% | 5,598,801 |
| 2021-03-12 | 2021-03-10 | 11.334 | 582,109 | -73,025 | 0.08% | 6,597,426 |
| 2021-03-11 | 2021-03-09 | 11.831 | 655,134 | +353,859 | 0.09% | 7,750,727 |
| 2021-03-10 | 2021-03-08 | 11.532 | 301,275 | -114,947 | 0.04% | 3,474,453 |
| 2021-03-09 | 2021-03-05 | 11.135 | 416,222 | -106,218 | 0.06% | 4,634,559 |
| 2021-03-08 | 2021-03-04 | 11.135 | 522,440 | +397,714 | 0.07% | 5,817,278 |
| 2021-03-05 | 2021-03-03 | 10.041 | 124,726 | -81,876 | 0.02% | 1,252,402 |
| 2021-03-04 | 2021-03-02 | 10.240 | 206,602 | +49,085 | 0.03% | 2,115,617 |
| 2021-03-03 | 2021-03-01 | 7.953 | 157,517 | -55,724 | 0.02% | 1,252,803 |
| 2021-03-02 | 2021-02-26 | 7.953 | 213,241 | +18,307 | 0.03% | 1,696,001 |
| 2021-03-01 | 2021-02-25 | 7.456 | 194,934 | +11,265 | 0.03% | 1,453,497 |
| 2021-02-26 | 2021-02-24 | 7.456 | 183,669 | +13,479 | 0.03% | 1,369,501 |
| 2021-02-25 | 2021-02-23 | 7.456 | 170,190 | +22,933 | 0.02% | 1,268,997 |
| 2021-02-24 | 2021-02-22 | 7.357 | 147,257 | -119,495 | 0.02% | 1,083,361 |
| 2021-02-23 | 2021-02-19 | 7.456 | 266,752 | +18,105 | 0.04% | 1,988,998 |
| 2021-02-22 | 2021-02-18 | 7.456 | 248,647 | -4,426 | 0.03% | 1,854,000 |
| 2021-02-19 | 2021-02-17 | 7.258 | 253,073 | +10,461 | 0.03% | 1,836,682 |
| 2021-02-18 | 2021-02-16 | 7.357 | 242,612 | +5,029 | 0.03% | 1,784,881 |
| 2021-02-17 | 2021-02-11 | 7.258 | 237,583 | +23,135 | 0.03% | 1,724,263 |
| 2021-02-16 | 2021-02-09 | 7.258 | 214,448 | +8,650 | 0.03% | 1,556,361 |
| 2021-02-10 | 2021-02-08 | 7.158 | 205,798 | +7,846 | 0.03% | 1,473,123 |
| 2021-02-05 | 2021-02-03 | 7.258 | 197,952 | -603 | 0.03% | 1,436,640 |
| 2021-02-03 | 2021-02-01 | 7.059 | 198,555 | +10,259 | 0.03% | 1,401,537 |
| 2021-02-02 | 2021-01-29 | 7.357 | 188,296 | -41,642 | 0.03% | 1,385,282 |
| 2021-02-01 | 2021-01-28 | 7.059 | 229,938 | -201 | 0.03% | 1,623,060 |
| 2021-01-29 | 2021-01-27 | 6.959 | 230,139 | +1,810 | 0.03% | 1,601,598 |
| 2021-01-28 | 2021-01-26 | 6.959 | 228,329 | +46,471 | 0.03% | 1,589,002 |
| 2021-01-27 | 2021-01-25 | 7.059 | 181,858 | -43,855 | 0.03% | 1,283,678 |
| 2021-01-26 | 2021-01-22 | 6.760 | 225,713 | -6,438 | 0.03% | 1,525,917 |
| 2021-01-25 | 2021-01-21 | 6.860 | 232,151 | +6,438 | 0.03% | 1,592,520 |
| 2021-01-22 | 2021-01-20 | 6.760 | 225,713 | +201 | 0.03% | 1,525,917 |
| 2021-01-21 | 2021-01-19 | 6.760 | 225,512 | +201 | 0.03% | 1,524,558 |
| 2021-01-20 | 2021-01-18 | 6.860 | 225,311 | +6,236 | 0.03% | 1,545,599 |
| 2021-01-19 | 2021-01-15 | 6.760 | 219,075 | -17,099 | 0.03% | 1,481,041 |
| 2021-01-18 | 2021-01-14 | 6.760 | 236,174 | -16,698 | 0.03% | 1,596,638 |
| 2021-01-15 | 2021-01-13 | 6.860 | 252,872 | +3,219 | 0.03% | 1,734,663 |
| 2021-01-14 | 2021-01-12 | 6.860 | 249,653 | -8,248 | 0.03% | 1,712,581 |
| 2021-01-13 | 2021-01-11 | 6.959 | 257,901 | +1,811 | 0.04% | 1,794,801 |
| 2021-01-12 | 2021-01-08 | 6.959 | 256,090 | -2,012 | 0.04% | 1,782,198 |
| 2021-01-11 | 2021-01-07 | 7.059 | 258,102 | -402 | 0.04% | 1,821,860 |
| 2021-01-08 | 2021-01-06 | 7.059 | 258,504 | +6,035 | 0.04% | 1,824,698 |
| 2021-01-07 | 2021-01-05 | 7.158 | 252,469 | -1,408 | 0.03% | 1,807,199 |
| 2021-01-06 | 2021-01-04 | 7.258 | 253,877 | -17,100 | 0.04% | 1,842,517 |
| 2021-01-05 | 2020-12-31 | 7.456 | 270,977 | +22,531 | 0.04% | 2,020,501 |
| 2021-01-04 | 2020-12-29 | 7.357 | 248,446 | +805 | 0.03% | 1,827,802 |
| 2020-12-30 | 2020-12-28 | 7.357 | 247,641 | -201 | 0.03% | 1,821,879 |
| 2020-12-29 | 2020-12-24 | 7.357 | 247,842 | +11,668 | 0.03% | 1,823,358 |
| 2020-12-28 | 2020-12-22 | 7.456 | 236,174 | -230,480 | 0.03% | 1,760,997 |
| 2020-12-23 | 2020-12-21 | 7.456 | 466,654 | +9,254 | 0.06% | 3,479,538 |
| 2020-12-22 | 2020-12-18 | 7.357 | 457,400 | +8,248 | 0.06% | 3,365,063 |
| 2020-12-21 | 2020-12-17 | 7.456 | 449,152 | -4,224 | 0.06% | 3,349,037 |
| 2020-12-18 | 2020-12-16 | 7.357 | 453,376 | +3,420 | 0.06% | 3,335,459 |
| 2020-12-17 | 2020-12-15 | 7.357 | 449,956 | +5,834 | 0.06% | 3,310,298 |
| 2020-12-16 | 2020-12-14 | 7.357 | 444,122 | +3,218 | 0.06% | 3,267,378 |
| 2020-12-15 | 2020-12-11 | 7.456 | 440,904 | +3,823 | 0.06% | 3,287,537 |
| 2020-12-14 | 2020-12-10 | 7.258 | 437,081 | +4,828 | 0.06% | 3,172,124 |
| 2020-12-11 | 2020-12-09 | 7.357 | 432,253 | +2,212 | 0.06% | 3,180,058 |
| 2020-12-10 | 2020-12-08 | 7.258 | 430,041 | +4,627 | 0.06% | 3,121,031 |
| 2020-12-09 | 2020-12-07 | 7.456 | 425,414 | +4,024 | 0.06% | 3,172,038 |
| 2020-12-08 | 2020-12-04 | 7.655 | 421,390 | +5,834 | 0.06% | 3,225,821 |
| 2020-12-07 | 2020-12-03 | 7.556 | 415,556 | +13,277 | 0.06% | 3,139,847 |
| 2020-12-04 | 2020-12-02 | 7.456 | 402,279 | -4,627 | 0.06% | 2,999,535 |
| 2020-12-03 | 2020-12-01 | 7.456 | 406,906 | -32,791 | 0.06% | 3,034,036 |
| 2020-12-02 | 2020-11-30 | 7.556 | 439,697 | +79,865 | 0.06% | 3,322,251 |
| 2020-12-01 | 2020-11-27 | 7.854 | 359,832 | +30,377 | 0.05% | 2,826,131 |
| 2020-11-30 | 2020-11-26 | 7.755 | 329,455 | +6,236 | 0.05% | 2,554,795 |
| 2020-11-26 | 2020-11-24 | 7.556 | 323,219 | +2,816 | 0.04% | 2,442,170 |
| 2020-11-25 | 2020-11-23 | 7.655 | 320,403 | +6,639 | 0.04% | 2,452,746 |
| 2020-11-24 | 2020-11-20 | 7.357 | 313,764 | +7,443 | 0.04% | 2,308,342 |
| 2020-11-23 | 2020-11-19 | 7.158 | 306,321 | +7,041 | 0.04% | 2,192,677 |
| 2020-11-19 | 2020-11-17 | 7.059 | 299,280 | +8,450 | 0.04% | 2,112,523 |
| 2020-11-17 | 2020-11-13 | 7.158 | 290,830 | -5,030 | 0.04% | 2,081,791 |
| 2020-11-16 | 2020-11-12 | 7.059 | 295,860 | -16,496 | 0.04% | 2,088,382 |
| 2020-11-13 | 2020-11-11 | 7.059 | 312,356 | -5,431 | 0.04% | 2,204,822 |
| 2020-11-12 | 2020-11-10 | 7.158 | 317,787 | +9,052 | 0.04% | 2,274,752 |
| 2020-11-11 | 2020-11-09 | 7.158 | 308,735 | +22,532 | 0.04% | 2,209,956 |
| 2020-11-10 | 2020-11-06 | 7.059 | 286,203 | +31,784 | 0.04% | 2,020,216 |
| 2020-11-09 | 2020-11-05 | 6.959 | 254,419 | +2,616 | 0.04% | 1,770,569 |
| 2020-11-06 | 2020-11-04 | 6.959 | 251,803 | -3,621 | 0.03% | 1,752,364 |
| 2020-11-05 | 2020-11-03 | 6.959 | 255,424 | -202 | 0.04% | 1,777,563 |
| 2020-11-04 | 2020-11-02 | 6.959 | 255,626 | -8,046 | 0.04% | 1,778,969 |
| 2020-11-03 | 2020-10-30 | 7.158 | 263,672 | -33,596 | 0.04% | 1,887,391 |
| 2020-11-02 | 2020-10-29 | 7.059 | 297,268 | +2,615 | 0.04% | 2,098,321 |
| 2020-10-30 | 2020-10-28 | 7.059 | 294,653 | +2,213 | 0.04% | 2,079,862 |
| 2020-10-29 | 2020-10-27 | 7.059 | 292,440 | -2,011 | 0.04% | 2,064,241 |
| 2020-10-28 | 2020-10-23 | 6.959 | 294,451 | -20,922 | 0.04% | 2,049,163 |
| 2020-10-23 | 2020-10-21 | 6.959 | 315,373 | +804 | 0.04% | 2,194,764 |
| 2020-10-22 | 2020-10-20 | 6.860 | 314,569 | +202 | 0.04% | 2,157,895 |
| 2020-10-21 | 2020-10-19 | 6.959 | 314,367 | -2,012 | 0.04% | 2,187,763 |
| 2020-10-20 | 2020-10-16 | 7.158 | 316,379 | -1,207 | 0.04% | 2,264,673 |
| 2020-10-19 | 2020-10-15 | 7.059 | 317,586 | -2,414 | 0.04% | 2,241,739 |
| 2020-10-15 | 2020-10-12 | 7.258 | 320,000 | +2,414 | 0.04% | 2,322,406 |
| 2020-10-09 | 2020-10-07 | 7.158 | 317,586 | +1,408 | 0.04% | 2,273,313 |
| 2020-09-29 | 2020-09-25 | 7.158 | 316,178 | -11,668 | 0.04% | 2,263,234 |
| 2020-09-28 | 2020-09-24 | 7.158 | 327,846 | +11,668 | 0.05% | 2,346,755 |
| 2020-09-25 | 2020-09-23 | 7.258 | 316,178 | -201 | 0.04% | 2,294,668 |
| 2020-09-24 | 2020-09-22 | 7.158 | 316,379 | +201 | 0.04% | 2,264,673 |
| 2020-09-23 | 2020-09-21 | 7.258 | 316,178 | +201 | 0.04% | 2,294,668 |
| 2020-09-22 | 2020-09-18 | 7.357 | 315,977 | +604 | 0.04% | 2,324,623 |
| 2020-09-21 | 2020-09-17 | 7.158 | 315,373 | +201 | 0.04% | 2,257,472 |
| 2020-09-18 | 2020-09-16 | 7.258 | 315,172 | +201 | 0.04% | 2,287,367 |
| 2020-09-15 | 2020-09-11 | 7.258 | 314,971 | +201 | 0.04% | 2,285,908 |
| 2020-09-14 | 2020-09-10 | 7.059 | 314,770 | -4,828 | 0.04% | 2,221,862 |
| 2020-09-11 | 2020-09-09 | 6.959 | 319,598 | +22,129 | 0.04% | 2,224,167 |
| 2020-09-10 | 2020-09-08 | 6.860 | 297,469 | +6,236 | 0.04% | 2,040,592 |
| 2020-09-08 | 2020-09-04 | 6.860 | 291,233 | +201 | 0.04% | 1,997,814 |
| 2020-09-07 | 2020-09-03 | 6.959 | 291,032 | -201 | 0.04% | 2,025,369 |
| 2020-09-04 | 2020-09-02 | 6.661 | 291,233 | -1,408 | 0.04% | 1,939,906 |
| 2020-09-02 | 2020-08-31 | 6.959 | 292,641 | +2,615 | 0.04% | 2,036,566 |
| 2020-09-01 | 2020-08-28 | 6.860 | 290,026 | +4,426 | 0.04% | 1,989,534 |
| 2020-08-31 | 2020-08-27 | 6.760 | 285,600 | -21,928 | 0.04% | 1,930,779 |
| 2020-08-28 | 2020-08-26 | 6.760 | 307,528 | +4,627 | 0.04% | 2,079,021 |
| 2020-08-27 | 2020-08-25 | 6.661 | 302,901 | +4,828 | 0.04% | 2,017,627 |
| 2020-08-26 | 2020-08-24 | 6.661 | 298,073 | -3,017 | 0.04% | 1,985,468 |
| 2020-08-25 | 2020-08-21 | 6.860 | 301,090 | +5,431 | 0.04% | 2,065,431 |
| 2020-08-24 | 2020-08-20 | 6.760 | 295,659 | +5,834 | 0.04% | 1,998,782 |
| 2020-08-20 | 2020-08-18 | 6.760 | 289,825 | +26,555 | 0.04% | 1,959,341 |
| 2020-08-19 | 2020-08-17 | 6.363 | 263,270 | -402 | 0.04% | 1,675,123 |
| 2020-08-18 | 2020-08-14 | 6.363 | 263,672 | +18,507 | 0.04% | 1,677,681 |
| 2020-08-17 | 2020-08-13 | 6.263 | 245,165 | +5,633 | 0.03% | 1,535,551 |
| 2020-08-14 | 2020-08-12 | 6.164 | 239,532 | +6,236 | 0.03% | 1,476,456 |
| 2020-08-13 | 2020-08-11 | 6.164 | 233,296 | +6,438 | 0.03% | 1,438,018 |
| 2020-08-12 | 2020-08-10 | 6.263 | 226,858 | -9,455 | 0.03% | 1,420,888 |
| 2020-08-11 | 2020-08-07 | 6.065 | 236,313 | +402 | 0.03% | 1,433,121 |
| 2020-08-07 | 2020-08-05 | 6.065 | 235,911 | -27,359 | 0.03% | 1,430,683 |
| 2020-08-06 | 2020-08-04 | 6.263 | 263,270 | -402 | 0.04% | 1,648,949 |
| 2020-08-05 | 2020-08-03 | 6.065 | 263,672 | -4,627 | 0.04% | 1,599,040 |
| 2020-08-03 | 2020-07-30 | 6.164 | 268,299 | +3,822 | 0.04% | 1,653,774 |
| 2020-07-31 | 2020-07-29 | 6.164 | 264,477 | +13,680 | 0.04% | 1,630,215 |
| 2020-07-30 | 2020-07-28 | 6.065 | 250,797 | -28,567 | 0.03% | 1,520,959 |
| 2020-07-29 | 2020-07-27 | 5.965 | 279,364 | +10,662 | 0.04% | 1,666,430 |
| 2020-07-28 | 2020-07-24 | 5.866 | 268,702 | +4,024 | 0.04% | 1,576,116 |
| 2020-07-27 | 2020-07-23 | 5.866 | 264,678 | -37,619 | 0.04% | 1,552,513 |
| 2020-07-24 | 2020-07-22 | 5.866 | 302,297 | +5,834 | 0.04% | 1,773,173 |
| 2020-07-23 | 2020-07-21 | 6.065 | 296,463 | -36,814 | 0.04% | 1,797,901 |
| 2020-07-22 | 2020-07-20 | 6.065 | 333,277 | +9,455 | 0.05% | 2,021,159 |
| 2020-07-21 | 2020-07-17 | 5.965 | 323,822 | +34,199 | 0.04% | 1,931,626 |
| 2020-07-20 | 2020-07-16 | 6.065 | 289,623 | -40,033 | 0.04% | 1,756,419 |
| 2020-07-17 | 2020-07-15 | 5.866 | 329,656 | +55,724 | 0.05% | 1,933,652 |
| 2020-07-16 | 2020-07-14 | 5.766 | 273,932 | -15,490 | 0.04% | 1,579,560 |
| 2020-07-15 | 2020-07-13 | 5.766 | 289,422 | +1,006 | 0.04% | 1,668,879 |
| 2020-07-14 | 2020-07-10 | 5.667 | 288,416 | +13,478 | 0.04% | 1,634,405 |
| 2020-07-13 | 2020-07-09 | 5.766 | 274,938 | +52,103 | 0.04% | 1,585,361 |
| 2020-07-10 | 2020-07-08 | 5.567 | 222,835 | +7,242 | 0.03% | 1,240,614 |
| 2020-07-09 | 2020-07-07 | 5.369 | 215,593 | +4,225 | 0.03% | 1,157,427 |
| 2020-07-08 | 2020-07-06 | 5.369 | 211,368 | +17,904 | 0.03% | 1,134,745 |
| 2020-07-07 | 2020-07-03 | 5.369 | 193,464 | +4,024 | 0.03% | 1,038,626 |
| 2020-07-06 | 2020-07-02 | 5.269 | 189,440 | +38,222 | 0.03% | 998,189 |
| 2020-07-03 | 2020-06-30 | 5.269 | 151,218 | -36,010 | 0.02% | 796,792 |
| 2020-07-02 | 2020-06-29 | 5.070 | 187,228 | +62,565 | 0.03% | 949,306 |
| 2020-06-30 | 2020-06-26 | 4.722 | 124,663 | -2,012 | 0.02% | 588,703 |
| 2020-06-26 | 2020-06-23 | 4.573 | 126,675 | +43,453 | 0.02% | 579,314 |
| 2020-06-24 | 2020-06-22 | 4.524 | 83,222 | -37,016 | 0.01% | 376,457 |
| 2020-06-17 | 2020-06-15 | 4.474 | 120,238 | +24,141 | 0.02% | 537,922 |
| 2020-06-15 | 2020-06-11 | 4.474 | 96,097 | +16,496 | 0.01% | 429,920 |
| 2020-06-12 | 2020-06-10 | 4.474 | 79,601 | -334,609 | 0.01% | 356,120 |
| 2020-06-10 | 2020-06-08 | 4.374 | 414,210 | +3,017 | 0.06% | 1,811,918 |
| 2020-06-08 | 2020-06-04 | 4.424 | 411,193 | -6,840 | 0.06% | 1,819,161 |
| 2020-06-05 | 2020-06-03 | 4.474 | 418,033 | +604 | 0.07% | 1,870,202 |
| 2020-06-03 | 2020-06-01 | 4.176 | 417,429 | +32,590 | 0.07% | 1,742,999 |
| 2020-06-02 | 2020-05-29 | 4.225 | 384,839 | +6,035 | 0.06% | 1,626,048 |
| 2020-06-01 | 2020-05-28 | 4.225 | 378,804 | +12,070 | 0.06% | 1,600,548 |
| 2020-05-29 | 2020-05-27 | 4.225 | 366,734 | -2,615 | 0.06% | 1,549,549 |
| 2020-05-28 | 2020-05-26 | 4.275 | 369,349 | +12,472 | 0.06% | 1,578,959 |
| 2020-05-26 | 2020-05-22 | 4.374 | 356,877 | -19,714 | 0.06% | 1,561,121 |
| 2020-05-25 | 2020-05-21 | 4.474 | 376,591 | -13,278 | 0.06% | 1,684,798 |
| 2020-05-21 | 2020-05-19 | 4.524 | 389,869 | +4,225 | 0.06% | 1,763,581 |
| 2020-05-19 | 2020-05-15 | 4.524 | 385,644 | +3,621 | 0.06% | 1,744,469 |
| 2020-05-18 | 2020-05-14 | 4.524 | 382,023 | +1,810 | 0.06% | 1,728,090 |
| 2020-05-15 | 2020-05-13 | 4.424 | 380,213 | +17,100 | 0.06% | 1,682,102 |
| 2020-05-14 | 2020-05-12 | 4.374 | 363,113 | +30,377 | 0.06% | 1,588,400 |
| 2020-05-13 | 2020-05-11 | 4.126 | 332,736 | +21,123 | 0.05% | 1,372,819 |
| 2020-05-12 | 2020-05-08 | 4.374 | 311,613 | -5,030 | 0.05% | 1,363,118 |
| 2020-05-11 | 2020-05-07 | 4.623 | 316,643 | +29,774 | 0.05% | 1,463,822 |
| 2020-05-08 | 2020-05-06 | 4.623 | 286,869 | -1,006 | 0.04% | 1,326,178 |
| 2020-05-07 | 2020-05-05 | 4.623 | 287,875 | +10,662 | 0.04% | 1,330,829 |
| 2020-05-06 | 2020-05-04 | 4.722 | 277,213 | +6,437 | 0.04% | 1,309,099 |
| 2020-05-05 | 2020-04-29 | 4.871 | 270,776 | -12,472 | 0.04% | 1,319,081 |
| 2020-05-04 | 2020-04-28 | 4.921 | 283,248 | -50,293 | 0.04% | 1,393,919 |
| 2020-04-29 | 2020-04-27 | 4.772 | 333,541 | +38,222 | 0.05% | 1,591,680 |
| 2020-04-28 | 2020-04-24 | 4.524 | 295,319 | +9,254 | 0.05% | 1,335,882 |
| 2020-04-27 | 2020-04-23 | 4.524 | 286,065 | +7,041 | 0.04% | 1,294,021 |
| 2020-04-24 | 2020-04-22 | 4.524 | 279,024 | -12,472 | 0.04% | 1,262,171 |
| 2020-04-23 | 2020-04-21 | 4.524 | 291,496 | +5,834 | 0.05% | 1,318,589 |
| 2020-04-22 | 2020-04-20 | 4.474 | 285,662 | -18,508 | 0.04% | 1,277,998 |
| 2020-04-21 | 2020-04-17 | 4.474 | 304,170 | +15,691 | 0.05% | 1,360,800 |
| 2020-04-20 | 2020-04-16 | 4.424 | 288,479 | -23,939 | 0.05% | 1,276,261 |
| 2020-04-17 | 2020-04-15 | 4.424 | 312,418 | +12,473 | 0.05% | 1,382,170 |
| 2020-04-16 | 2020-04-14 | 4.374 | 299,945 | +20,519 | 0.05% | 1,312,078 |
| 2020-04-15 | 2020-04-09 | 4.374 | 279,426 | +21,123 | 0.04% | 1,222,320 |
| 2020-04-09 | 2020-04-07 | 4.374 | 258,303 | +9,656 | 0.04% | 1,129,919 |
| 2020-04-08 | 2020-04-06 | 4.325 | 248,647 | -14,685 | 0.04% | 1,075,320 |
| 2020-04-07 | 2020-04-03 | 4.275 | 263,332 | +26,554 | 0.04% | 1,125,738 |
| 2020-04-06 | 2020-04-02 | 4.225 | 236,778 | -11,265 | 0.04% | 1,000,451 |
| 2020-04-03 | 2020-04-01 | 4.374 | 248,043 | -7,444 | 0.04% | 1,085,038 |
| 2020-04-02 | 2020-03-31 | 4.474 | 255,487 | +12,272 | 0.04% | 1,143,001 |
| 2020-04-01 | 2020-03-30 | 4.424 | 243,215 | +6,839 | 0.04% | 1,076,009 |
| 2020-03-31 | 2020-03-27 | 4.424 | 236,376 | +805 | 0.04% | 1,045,752 |
| 2020-03-30 | 2020-03-26 | 4.424 | 235,571 | -1,810 | 0.04% | 1,042,191 |
| 2020-03-27 | 2020-03-25 | 4.424 | 237,381 | -3,823 | 0.04% | 1,050,198 |
| 2020-03-25 | 2020-03-23 | 4.325 | 241,204 | +5,633 | 0.04% | 1,043,132 |
| 2020-03-24 | 2020-03-20 | 4.374 | 235,571 | +19,916 | 0.04% | 1,030,481 |
| 2020-03-23 | 2020-03-19 | 4.474 | 215,655 | -3,018 | 0.03% | 964,800 |
| 2020-03-20 | 2020-03-18 | 4.474 | 218,673 | -2,615 | 0.03% | 978,302 |
| 2020-03-19 | 2020-03-17 | 4.474 | 221,288 | -13,679 | 0.03% | 990,001 |
| 2020-03-18 | 2020-03-16 | 4.374 | 234,967 | +33,595 | 0.04% | 1,027,839 |
| 2020-03-17 | 2020-03-13 | 4.573 | 201,372 | -8,650 | 0.03% | 920,921 |
| 2020-03-16 | 2020-03-12 | 4.673 | 210,022 | -15,289 | 0.03% | 981,359 |
| 2020-03-13 | 2020-03-11 | 4.673 | 225,311 | +9,857 | 0.04% | 1,052,799 |
| 2020-03-12 | 2020-03-10 | 4.374 | 215,454 | -28,365 | 0.03% | 942,481 |
| 2020-03-11 | 2020-03-09 | 4.673 | 243,819 | -4,224 | 0.04% | 1,139,281 |
| 2020-03-10 | 2020-03-06 | 4.722 | 248,043 | +24,945 | 0.04% | 1,171,348 |
| 2020-03-09 | 2020-03-05 | 4.673 | 223,098 | +4,023 | 0.03% | 1,042,459 |
| 2020-03-06 | 2020-03-04 | 4.474 | 219,075 | +13,680 | 0.03% | 980,101 |
| 2020-03-05 | 2020-03-03 | 4.374 | 205,395 | +1,006 | 0.03% | 898,479 |
| 2020-03-04 | 2020-03-02 | 4.275 | 204,389 | +1,609 | 0.03% | 873,758 |
| 2020-03-03 | 2020-02-28 | 4.474 | 202,780 | -8,449 | 0.03% | 907,200 |
| 2020-03-02 | 2020-02-27 | 4.076 | 211,229 | +16,295 | 0.03% | 860,999 |
| 2020-02-28 | 2020-02-26 | 4.076 | 194,934 | -604 | 0.03% | 794,578 |
| 2020-02-27 | 2020-02-25 | 4.176 | 195,538 | +13,277 | 0.03% | 816,480 |
| 2020-02-26 | 2020-02-24 | 4.623 | 182,261 | -201 | 0.03% | 842,582 |
| 2020-02-25 | 2020-02-21 | 4.822 | 182,462 | -1,810 | 0.03% | 879,791 |
| 2020-02-24 | 2020-02-20 | 4.822 | 184,272 | +5,834 | 0.03% | 888,518 |
| 2020-02-21 | 2020-02-19 | 4.871 | 178,438 | +29,572 | 0.03% | 869,258 |
| 2020-02-20 | 2020-02-18 | 4.772 | 148,866 | -24,744 | 0.02% | 710,399 |
| 2020-02-19 | 2020-02-17 | 4.722 | 173,610 | +18,507 | 0.03% | 819,849 |
| 2020-02-18 | 2020-02-14 | 4.673 | 155,103 | +27,963 | 0.02% | 724,742 |
| 2020-02-17 | 2020-02-13 | 4.474 | 127,140 | -18,508 | 0.02% | 568,801 |
| 2020-02-14 | 2020-02-12 | 4.573 | 145,648 | +18,709 | 0.02% | 666,082 |
| 2020-02-13 | 2020-02-11 | 4.573 | 126,939 | -20,519 | 0.02% | 580,521 |
| 2020-02-12 | 2020-02-10 | 4.573 | 147,458 | +4,828 | 0.02% | 674,360 |
| 2020-02-11 | 2020-02-07 | 4.623 | 142,630 | -33,797 | 0.02% | 659,370 |
| 2020-02-10 | 2020-02-06 | 4.573 | 176,427 | +13,680 | 0.03% | 806,841 |
| 2020-02-07 | 2020-02-05 | 4.524 | 162,747 | +4,225 | 0.03% | 736,190 |
| 2020-02-06 | 2020-02-04 | 4.474 | 158,522 | -1,006 | 0.02% | 709,198 |
| 2020-02-05 | 2020-02-03 | 4.573 | 159,528 | +18,910 | 0.02% | 729,558 |
| 2020-02-04 | 2020-01-31 | 4.524 | 140,618 | +2,816 | 0.02% | 636,089 |
| 2020-02-03 | 2020-01-30 | 4.524 | 137,802 | -2,816 | 0.02% | 623,350 |
| 2020-01-31 | 2020-01-29 | 4.474 | 140,618 | +12,472 | 0.02% | 629,099 |
| 2020-01-30 | 2020-01-24 | 4.524 | 128,146 | -20,519 | 0.02% | 579,671 |
| 2020-01-29 | 2020-01-22 | 4.573 | 148,665 | -2,414 | 0.02% | 679,879 |
| 2020-01-23 | 2020-01-21 | 4.573 | 151,079 | +3,219 | 0.02% | 690,919 |
| 2020-01-22 | 2020-01-20 | 4.673 | 147,860 | +46,269 | 0.02% | 690,898 |
| 2020-01-20 | 2020-01-16 | 4.623 | 101,591 | +3,017 | 0.02% | 469,649 |
| 2020-01-17 | 2020-01-15 | 4.722 | 98,574 | -7,845 | 0.02% | 465,502 |
| 2020-01-16 | 2020-01-14 | 4.722 | 106,419 | -201 | 0.02% | 502,549 |
| 2020-01-15 | 2020-01-13 | 4.573 | 106,620 | -4,627 | 0.02% | 487,598 |
| 2020-01-14 | 2020-01-10 | 4.673 | 111,247 | -403 | 0.02% | 519,818 |
| 2020-01-13 | 2020-01-09 | 4.623 | 111,650 | -17,502 | 0.02% | 516,151 |
| 2020-01-10 | 2020-01-08 | 4.573 | 129,152 | -18,105 | 0.02% | 590,642 |
| 2020-01-09 | 2020-01-07 | 4.772 | 147,257 | -4,828 | 0.02% | 702,720 |
| 2020-01-08 | 2020-01-06 | 4.822 | 152,085 | -5,633 | 0.02% | 733,320 |
| 2020-01-07 | 2020-01-03 | 4.673 | 157,718 | -10,662 | 0.02% | 736,961 |
| 2020-01-06 | 2020-01-02 | 4.524 | 168,380 | +18,307 | 0.03% | 761,671 |
| 2020-01-03 | 2019-12-31 | 4.225 | 150,073 | -13,479 | 0.02% | 634,099 |
| 2020-01-02 | 2019-12-27 | 4.424 | 163,552 | -8,851 | 0.03% | 723,571 |
| 2019-12-30 | 2019-12-24 | 4.374 | 172,403 | +16,093 | 0.03% | 754,159 |
| 2019-12-27 | 2019-12-20 | 4.325 | 156,310 | -12,271 | 0.02% | 675,992 |
| 2019-12-23 | 2019-12-19 | 4.374 | 168,581 | +20,318 | 0.03% | 737,440 |
| 2019-12-20 | 2019-12-18 | 4.325 | 148,263 | +1,207 | 0.02% | 641,191 |
| 2019-12-19 | 2019-12-17 | 4.374 | 147,056 | -2,615 | 0.02% | 643,281 |
| 2019-12-18 | 2019-12-16 | 4.424 | 149,671 | -2,414 | 0.02% | 662,160 |
| 2019-12-17 | 2019-12-13 | 4.424 | 152,085 | -8,248 | 0.02% | 672,840 |
| 2019-12-16 | 2019-12-12 | 4.374 | 160,333 | -805 | 0.03% | 701,360 |
| 2019-12-13 | 2019-12-11 | 4.275 | 161,138 | +10,662 | 0.03% | 688,861 |
| 2019-12-12 | 2019-12-10 | 4.374 | 150,476 | -603 | 0.02% | 658,242 |
| 2019-12-11 | 2019-12-09 | 4.325 | 151,079 | -1,610 | 0.02% | 653,369 |
| 2019-12-10 | 2019-12-06 | 4.374 | 152,689 | -3,822 | 0.02% | 667,922 |
| 2019-12-09 | 2019-12-05 | 4.325 | 156,511 | -7,041 | 0.02% | 676,861 |
| 2019-12-06 | 2019-12-04 | 4.325 | 163,552 | +21,928 | 0.03% | 707,311 |
| 2019-12-05 | 2019-12-03 | 4.424 | 141,624 | -2,817 | 0.02% | 626,559 |
| 2019-12-04 | 2019-12-02 | 4.325 | 144,441 | -5,029 | 0.02% | 624,662 |
| 2019-12-03 | 2019-11-29 | 4.325 | 149,470 | -1,006 | 0.02% | 646,411 |
| 2019-12-02 | 2019-11-28 | 4.374 | 150,476 | -1,408 | 0.02% | 658,242 |
| 2019-11-29 | 2019-11-27 | 4.325 | 151,884 | -2,012 | 0.02% | 656,851 |
| 2019-11-28 | 2019-11-26 | 4.374 | 153,896 | -1,810 | 0.02% | 673,202 |
| 2019-11-27 | 2019-11-25 | 4.474 | 155,706 | -2,012 | 0.02% | 696,600 |
| 2019-11-26 | 2019-11-22 | 4.374 | 157,718 | -4,224 | 0.02% | 689,921 |
| 2019-11-25 | 2019-11-21 | 4.325 | 161,942 | +7,242 | 0.03% | 700,348 |
| 2019-11-22 | 2019-11-20 | 4.474 | 154,700 | -13,076 | 0.02% | 692,099 |
| 2019-11-21 | 2019-11-19 | 4.673 | 167,776 | -13,680 | 0.03% | 783,958 |
| 2019-11-20 | 2019-11-18 | 4.722 | 181,456 | -6,035 | 0.03% | 856,900 |
| 2019-11-19 | 2019-11-15 | 4.623 | 187,491 | +19,715 | 0.03% | 866,760 |
| 2019-11-18 | 2019-11-14 | 4.424 | 167,776 | -17,100 | 0.03% | 742,259 |
| 2019-11-15 | 2019-11-13 | 4.524 | 184,876 | -2,816 | 0.03% | 836,291 |
| 2019-11-14 | 2019-11-12 | 4.573 | 187,692 | -3,219 | 0.03% | 858,359 |
| 2019-11-13 | 2019-11-11 | 4.524 | 190,911 | -1,609 | 0.03% | 863,590 |
| 2019-11-12 | 2019-11-08 | 4.871 | 192,520 | +201 | 0.03% | 937,858 |
| 2019-11-11 | 2019-11-07 | 4.673 | 192,319 | -3,018 | 0.03% | 898,639 |
| 2019-11-08 | 2019-11-06 | 4.623 | 195,337 | -804 | 0.03% | 903,031 |
| 2019-11-07 | 2019-11-05 | 4.623 | 196,141 | +5,029 | 0.03% | 906,748 |
| 2019-11-05 | 2019-11-01 | 4.772 | 191,112 | +201 | 0.03% | 911,999 |
| 2019-11-01 | 2019-10-30 | 4.573 | 190,911 | -2,012 | 0.03% | 873,080 |
| 2019-10-31 | 2019-10-29 | 4.623 | 192,923 | -402 | 0.03% | 891,872 |
| 2019-10-30 | 2019-10-28 | 4.673 | 193,325 | -25,348 | 0.03% | 903,340 |
| 2019-10-29 | 2019-10-25 | 4.076 | 218,673 | +25,348 | 0.03% | 891,342 |
| 2019-10-28 | 2019-10-24 | 4.026 | 193,325 | +8,047 | 0.03% | 778,410 |
| 2019-10-25 | 2019-10-23 | 3.977 | 185,278 | -24,744 | 0.03% | 736,799 |
| 2019-10-24 | 2019-10-22 | 3.927 | 210,022 | -3,018 | 0.03% | 824,759 |
| 2019-10-23 | 2019-10-21 | 3.977 | 213,040 | +28,567 | 0.03% | 847,201 |
| 2019-10-17 | 2019-10-15 | 3.977 | 184,473 | +1,810 | 0.03% | 733,598 |
| 2019-10-15 | 2019-10-11 | 3.977 | 182,663 | +201 | 0.03% | 726,400 |
| 2019-10-14 | 2019-10-10 | 3.977 | 182,462 | -13,679 | 0.03% | 725,601 |
| 2019-10-08 | 2019-10-03 | 3.977 | 196,141 | -805 | 0.03% | 779,998 |
| 2019-10-03 | 2019-09-30 | 3.977 | 196,946 | -1,006 | 0.03% | 783,200 |
| 2019-10-02 | 2019-09-27 | 3.977 | 197,952 | +1,207 | 0.03% | 787,200 |
| 2019-09-30 | 2019-09-26 | 4.076 | 196,745 | +8,248 | 0.03% | 801,960 |
| 2019-09-27 | 2019-09-25 | 3.977 | 188,497 | +604 | 0.03% | 749,600 |
| 2019-09-26 | 2019-09-24 | 3.977 | 187,893 | -9,858 | 0.03% | 747,198 |
| 2019-09-23 | 2019-09-19 | 3.927 | 197,751 | -5,431 | 0.03% | 776,571 |
| 2019-09-19 | 2019-09-17 | 4.076 | 203,182 | +9,052 | 0.03% | 828,198 |
| 2019-09-16 | 2019-09-12 | 4.126 | 194,130 | -174,012 | 0.03% | 800,951 |
| 2019-09-11 | 2019-09-09 | 3.977 | 368,142 | -9,254 | 0.06% | 1,463,999 |
| 2019-09-06 | 2019-09-04 | 3.977 | 377,396 | +4,224 | 0.06% | 1,500,799 |
| 2019-09-03 | 2019-08-30 | 4.176 | 373,172 | -1,207 | 0.06% | 1,558,202 |
| 2019-08-29 | 2019-08-27 | 3.977 | 374,379 | -6,437 | 0.06% | 1,488,802 |
| 2019-08-27 | 2019-08-23 | 3.977 | 380,816 | -6,236 | 0.06% | 1,514,400 |
| 2019-08-22 | 2019-08-20 | 3.977 | 387,052 | -805 | 0.06% | 1,539,199 |
| 2019-08-21 | 2019-08-19 | 3.977 | 387,857 | -805 | 0.06% | 1,542,400 |
| 2019-08-20 | 2019-08-16 | 3.927 | 388,662 | +201 | 0.06% | 1,526,281 |
| 2019-08-19 | 2019-08-15 | 3.977 | 388,461 | +3,018 | 0.06% | 1,544,802 |
| 2019-08-16 | 2019-08-14 | 4.026 | 385,443 | -15,088 | 0.06% | 1,551,960 |
| 2019-08-15 | 2019-08-13 | 4.076 | 400,531 | +8,852 | 0.06% | 1,632,621 |
| 2019-08-14 | 2019-08-12 | 4.225 | 391,679 | +201 | 0.06% | 1,654,949 |
| 2019-08-13 | 2019-08-09 | 4.126 | 391,478 | +7,846 | 0.06% | 1,615,180 |
| 2019-08-08 | 2019-08-06 | 4.026 | 383,632 | -2,817 | 0.06% | 1,544,668 |
| 2019-08-07 | 2019-08-05 | 4.275 | 386,449 | -8,047 | 0.06% | 1,652,061 |
| 2019-08-06 | 2019-08-02 | 4.474 | 394,496 | -402 | 0.06% | 1,764,901 |
| 2019-08-05 | 2019-08-01 | 4.524 | 394,898 | -402 | 0.06% | 1,786,330 |
| 2019-08-02 | 2019-07-31 | 4.573 | 395,300 | -5,231 | 0.06% | 1,807,798 |
| 2019-08-01 | 2019-07-30 | 4.524 | 400,531 | +172,403 | 0.06% | 1,811,811 |
| 2019-07-30 | 2019-07-26 | 4.623 | 228,128 | +2,012 | 0.04% | 1,054,622 |
| 2019-07-29 | 2019-07-25 | 4.623 | 226,116 | +2,414 | 0.04% | 1,045,321 |
| 2019-07-25 | 2019-07-23 | 4.573 | 223,702 | -1,609 | 0.03% | 1,023,041 |
| 2019-07-24 | 2019-07-22 | 4.573 | 225,311 | -2,012 | 0.04% | 1,030,399 |
| 2019-07-23 | 2019-07-19 | 4.573 | 227,323 | -7,242 | 0.04% | 1,039,601 |
| 2019-07-22 | 2019-07-18 | 4.524 | 234,565 | -402 | 0.04% | 1,061,060 |
| 2019-07-19 | 2019-07-17 | 4.573 | 234,967 | +11,265 | 0.04% | 1,074,558 |
| 2019-07-18 | 2019-07-16 | 4.524 | 223,702 | -201 | 0.03% | 1,011,921 |
| 2019-07-17 | 2019-07-15 | 4.573 | 223,903 | +1,408 | 0.03% | 1,023,960 |
| 2019-07-16 | 2019-07-12 | 4.673 | 222,495 | +1,207 | 0.03% | 1,039,641 |
| 2019-07-15 | 2019-07-11 | 4.673 | 221,288 | +1,811 | 0.03% | 1,034,001 |
| 2019-07-12 | 2019-07-10 | 4.673 | 219,477 | +5,230 | 0.03% | 1,025,539 |
| 2019-07-11 | 2019-07-09 | 4.722 | 214,247 | +2,012 | 0.03% | 1,011,751 |
| 2019-07-10 | 2019-07-08 | 4.772 | 212,235 | +15,892 | 0.03% | 1,012,800 |
| 2019-07-09 | 2019-07-05 | 4.673 | 196,343 | +2,616 | 0.03% | 917,442 |
| 2019-07-08 | 2019-07-04 | 4.722 | 193,727 | +13,679 | 0.03% | 914,848 |
| 2019-07-05 | 2019-07-03 | 4.722 | 180,048 | +5,030 | 0.03% | 850,251 |
| 2019-07-04 | 2019-07-02 | 4.673 | 175,018 | +1,609 | 0.03% | 817,798 |
| 2019-07-03 | 2019-06-28 | 4.772 | 173,409 | +1,006 | 0.03% | 827,519 |
| 2019-07-02 | 2019-06-27 | 4.772 | 172,403 | +4,828 | 0.03% | 822,719 |
| 2019-06-28 | 2019-06-26 | 4.772 | 167,575 | +6,840 | 0.03% | 799,679 |
| 2019-06-27 | 2019-06-25 | 4.623 | 160,735 | +8,046 | 0.03% | 743,068 |
| 2019-06-26 | 2019-06-24 | 4.623 | 152,689 | +1,207 | 0.02% | 705,872 |
| 2019-06-25 | 2019-06-21 | 4.623 | 151,482 | -8,248 | 0.02% | 700,292 |
| 2019-06-24 | 2019-06-20 | 4.673 | 159,730 | +1,409 | 0.02% | 746,362 |
| 2019-06-20 | 2019-06-18 | 4.722 | 158,321 | -4,828 | 0.02% | 747,649 |
| 2019-06-19 | 2019-06-17 | 4.722 | 163,149 | +8,449 | 0.03% | 770,448 |
| 2019-06-18 | 2019-06-14 | 4.673 | 154,700 | +6,236 | 0.02% | 722,859 |
| 2019-06-17 | 2019-06-13 | 4.673 | 148,464 | +8,650 | 0.02% | 693,720 |
| 2019-06-14 | 2019-06-12 | 4.772 | 139,814 | +7,041 | 0.02% | 667,202 |
| 2019-06-13 | 2019-06-11 | 4.772 | 132,773 | +9,455 | 0.02% | 633,602 |
| 2019-06-12 | 2019-06-10 | 4.722 | 123,318 | +14,082 | 0.02% | 582,352 |
| 2019-06-11 | 2019-06-06 | 4.722 | 109,236 | +16,496 | 0.02% | 515,852 |
| 2019-06-10 | 2019-06-05 | 4.722 | 92,740 | -804 | 0.01% | 437,952 |
| 2019-06-06 | 2019-06-04 | 4.573 | 93,544 | +804 | 0.01% | 427,798 |
| 2019-05-27 | 2019-05-23 | 4.325 | 92,740 | +19,514 | 0.01% | 401,071 |
| 2019-05-24 | 2019-05-22 | 4.374 | 73,226 | -11,266 | 0.01% | 320,319 |
| 2019-05-22 | 2019-05-20 | 4.573 | 84,492 | +16,094 | 0.01% | 386,401 |
| 2019-05-21 | 2019-05-17 | 4.524 | 68,398 | -9,254 | 0.01% | 309,400 |
| 2019-05-20 | 2019-05-16 | 4.623 | 77,652 | +9,053 | 0.01% | 358,981 |
| 2019-05-17 | 2019-05-15 | 4.623 | 68,599 | -4,627 | 0.01% | 317,129 |
| 2019-05-16 | 2019-05-14 | 4.673 | 73,226 | +1,609 | 0.01% | 342,159 |
| 2019-05-10 | 2019-05-08 | 4.573 | 71,617 | -1,609 | 0.01% | 327,521 |
| 2019-05-03 | 2019-04-30 | 4.772 | 73,226 | +805 | 0.01% | 349,439 |
| 2019-05-02 | 2019-04-29 | 4.772 | 72,421 | -805 | 0.01% | 345,598 |
| 2019-04-29 | 2019-04-25 | 4.772 | 73,226 | +9,053 | 0.01% | 349,439 |
| 2019-04-26 | 2019-04-24 | 4.673 | 64,173 | +2,011 | 0.01% | 299,858 |
| 2019-04-23 | 2019-04-17 | 4.524 | 62,162 | +31,785 | 0.01% | 281,191 |
| 2019-04-18 | 2019-04-16 | 4.573 | 30,377 | -14,685 | 0.00% | 138,921 |
| 2019-04-17 | 2019-04-15 | 4.524 | 45,062 | +14,685 | 0.01% | 203,839 |
| 2019-04-16 | 2019-04-12 | 4.474 | 30,377 | -201 | 0.00% | 135,901 |
| 2019-04-15 | 2019-04-11 | 4.573 | 30,578 | +201 | 0.00% | 139,840 |
| 2019-04-10 | 2019-04-08 | 4.573 | 30,377 | -2,414 | 0.00% | 138,921 |
| 2019-04-04 | 2019-04-02 | 4.573 | 32,791 | +2,213 | 0.01% | 149,961 |
| 2019-04-01 | 2019-03-28 | 4.772 | 30,578 | -603 | 0.00% | 145,920 |
| 2019-03-26 | 2019-03-22 | 4.822 | 31,181 | -5,231 | 0.00% | 150,348 |
| 2019-03-22 | 2019-03-20 | 4.772 | 36,412 | -2,213 | 0.01% | 173,761 |
| 2019-03-21 | 2019-03-19 | 4.772 | 38,625 | -603 | 0.01% | 184,321 |
| 2019-03-19 | 2019-03-15 | 4.772 | 39,228 | +5,230 | 0.01% | 187,199 |
| 2019-03-18 | 2019-03-14 | 4.623 | 33,998 | +3,621 | 0.01% | 157,171 |
| 2019-03-14 | 2019-03-12 | 4.822 | 30,377 | -7,845 | 0.00% | 146,471 |
| 2019-03-13 | 2019-03-11 | 4.772 | 38,222 | -22,129 | 0.01% | 182,398 |
| 2019-03-12 | 2019-03-08 | 4.871 | 60,351 | +11,064 | 0.01% | 293,999 |
| 2019-03-11 | 2019-03-07 | 4.722 | 49,287 | -15,490 | 0.01% | 232,751 |
| 2019-03-08 | 2019-03-06 | 4.772 | 64,777 | +34,400 | 0.01% | 309,120 |
| 2019-02-25 | 2019-02-21 | 4.822 | 30,377 | -5,633 | 0.00% | 146,471 |
| 2019-02-22 | 2019-02-20 | 4.871 | 36,010 | +3,823 | 0.01% | 175,422 |
| 2019-02-21 | 2019-02-19 | 4.871 | 32,187 | -5,030 | 0.01% | 156,799 |
| 2019-02-15 | 2019-02-13 | 4.822 | 37,217 | -7,845 | 0.01% | 179,452 |
| 2019-02-14 | 2019-02-12 | 4.921 | 45,062 | +4,828 | 0.01% | 221,759 |
| 2019-02-13 | 2019-02-11 | 4.822 | 40,234 | +3,017 | 0.01% | 193,999 |
| 2019-02-11 | 2019-02-04 | 4.871 | 37,217 | +3,219 | 0.01% | 181,302 |
| 2019-01-31 | 2019-01-29 | 4.921 | 33,998 | +5,432 | 0.01% | 167,311 |
| 2019-01-30 | 2019-01-28 | 4.921 | 28,566 | -4,225 | 0.00% | 140,579 |
| 2019-01-29 | 2019-01-25 | 4.921 | 32,791 | +4,225 | 0.01% | 161,371 |
| 2019-01-23 | 2019-01-21 | 4.971 | 28,566 | -15,088 | 0.00% | 141,999 |
| 2019-01-21 | 2019-01-17 | 4.971 | 43,654 | +7,846 | 0.01% | 217,000 |
| 2019-01-18 | 2019-01-16 | 4.971 | 35,808 | -6,639 | 0.01% | 177,998 |
| 2019-01-16 | 2019-01-14 | 4.871 | 42,447 | +12,070 | 0.01% | 206,780 |
| 2019-01-10 | 2019-01-08 | 4.921 | 30,377 | -59,345 | 0.01% | 149,491 |
| 2019-01-09 | 2019-01-07 | 4.871 | 89,722 | +42,648 | 0.02% | 437,079 |
| 2019-01-08 | 2019-01-04 | 4.971 | 47,074 | -8,851 | 0.01% | 234,000 |
| 2019-01-07 | 2019-01-03 | 4.971 | 55,925 | -12,071 | 0.01% | 277,998 |
| 2019-01-04 | 2019-01-02 | 4.871 | 67,996 | -201 | 0.01% | 331,242 |
| 2019-01-03 | 2018-12-31 | 4.921 | 68,197 | +37,820 | 0.01% | 335,611 |
| 2018-12-28 | 2018-12-24 | 4.971 | 30,377 | -24,744 | 0.01% | 151,001 |
| 2018-12-27 | 2018-12-20 | 4.971 | 55,121 | -201 | 0.01% | 274,001 |
| 2018-12-21 | 2018-12-19 | 4.971 | 55,322 | -5,834 | 0.01% | 275,000 |
| 2018-12-20 | 2018-12-18 | 4.971 | 61,156 | -7,443 | 0.01% | 304,001 |
| 2018-12-19 | 2018-12-17 | 4.971 | 68,599 | -1,207 | 0.01% | 340,999 |
| 2018-12-18 | 2018-12-14 | 4.971 | 69,806 | -403 | 0.01% | 346,999 |
| 2018-12-17 | 2018-12-13 | 4.971 | 70,209 | +805 | 0.01% | 349,002 |
| 2018-12-14 | 2018-12-12 | 4.971 | 69,404 | -4,023 | 0.01% | 345,001 |
| 2018-12-12 | 2018-12-10 | 5.170 | 73,427 | +43,050 | 0.01% | 379,598 |
| 2018-11-30 | 2018-11-28 | 4.971 | 30,377 | -14,283 | 0.01% | 151,001 |
| 2018-11-29 | 2018-11-27 | 4.971 | 44,660 | +805 | 0.01% | 222,001 |
| 2018-11-28 | 2018-11-26 | 4.971 | 43,855 | -7,242 | 0.01% | 217,999 |
| 2018-11-26 | 2018-11-22 | 5.269 | 51,097 | +21,525 | 0.01% | 269,238 |
| 2018-11-22 | 2018-11-20 | 4.971 | 29,572 | +402 | 0.01% | 147,000 |
| 2018-11-21 | 2018-11-19 | 4.971 | 29,170 | -16,496 | 0.01% | 145,001 |
| 2018-11-20 | 2018-11-16 | 4.921 | 45,666 | +16,496 | 0.01% | 224,731 |
| 2018-11-19 | 2018-11-15 | 4.921 | 29,170 | -17,904 | 0.01% | 143,551 |
| 2018-11-16 | 2018-11-14 | 4.921 | 47,074 | +17,904 | 0.01% | 231,660 |
| 2018-11-15 | 2018-11-13 | 5.070 | 29,170 | -4,828 | 0.01% | 147,901 |
| 2018-11-14 | 2018-11-12 | 5.070 | 33,998 | -84,492 | 0.01% | 172,381 |
| 2018-11-13 | 2018-11-09 | 5.170 | 118,490 | +30,780 | 0.02% | 612,562 |
| 2018-11-12 | 2018-11-08 | 5.070 | 87,710 | -12,674 | 0.02% | 444,718 |
| 2018-11-09 | 2018-11-07 | 5.269 | 100,384 | -31,785 | 0.02% | 528,939 |
| 2018-11-08 | 2018-11-06 | 5.369 | 132,169 | +26,353 | 0.02% | 709,559 |
| 2018-11-07 | 2018-11-05 | 5.070 | 105,816 | -1,810 | 0.02% | 536,521 |
| 2018-11-06 | 2018-11-02 | 5.170 | 107,626 | +75,238 | 0.02% | 556,398 |
| 2018-11-05 | 2018-11-01 | 5.070 | 32,388 | -202 | 0.01% | 164,218 |
| 2018-11-02 | 2018-10-31 | 5.170 | 32,590 | -3,822 | 0.01% | 168,482 |
| 2018-11-01 | 2018-10-30 | 5.170 | 36,412 | +604 | 0.01% | 188,241 |
| 2018-10-30 | 2018-10-26 | 5.170 | 35,808 | +2,816 | 0.01% | 185,118 |
| 2018-10-29 | 2018-10-25 | 5.170 | 32,992 | +3,420 | 0.01% | 170,560 |
| 2018-10-26 | 2018-10-24 | 5.070 | 29,572 | -36,613 | 0.01% | 149,940 |
| 2018-10-25 | 2018-10-23 | 5.170 | 66,185 | -2,414 | 0.01% | 342,159 |
| 2018-10-24 | 2018-10-22 | 5.070 | 68,599 | +12,875 | 0.01% | 347,819 |
| 2018-10-23 | 2018-10-19 | 5.170 | 55,724 | -805 | 0.01% | 288,079 |
| 2018-10-22 | 2018-10-18 | 5.170 | 56,529 | +26,353 | 0.01% | 292,240 |
| 2018-10-18 | 2018-10-15 | 5.170 | 30,176 | -5,632 | 0.01% | 156,002 |
| 2018-10-16 | 2018-10-12 | 5.269 | 35,808 | -2,616 | 0.01% | 188,678 |
| 2018-10-15 | 2018-10-11 | 5.269 | 38,424 | +8,248 | 0.01% | 202,462 |
| 2018-10-11 | 2018-10-09 | 5.369 | 30,176 | -10,863 | 0.01% | 162,002 |
| 2018-10-08 | 2018-10-04 | 5.468 | 41,039 | -17,904 | 0.01% | 224,401 |
| 2018-10-05 | 2018-10-03 | 5.567 | 58,943 | -1,609 | 0.01% | 328,160 |
| 2018-10-04 | 2018-10-02 | 5.468 | 60,552 | -3,823 | 0.01% | 331,098 |
| 2018-10-02 | 2018-09-27 | 5.567 | 64,375 | -7,041 | 0.01% | 358,402 |
| 2018-09-28 | 2018-09-26 | 5.269 | 71,416 | +31,584 | 0.01% | 376,302 |
| 2018-09-27 | 2018-09-24 | 5.369 | 39,832 | +2,213 | 0.01% | 213,841 |
| 2018-09-26 | 2018-09-21 | 5.468 | 37,619 | +2,816 | 0.01% | 205,700 |
| 2018-09-24 | 2018-09-20 | 5.468 | 34,803 | -4,023 | 0.01% | 190,303 |
| 2018-09-20 | 2018-09-18 | 5.468 | 38,826 | +4,627 | 0.01% | 212,300 |
| 2018-09-13 | 2018-09-11 | 5.866 | 34,199 | +3,420 | 0.01% | 200,600 |
| 2018-09-11 | 2018-09-07 | 5.766 | 30,779 | +603 | 0.01% | 177,479 |
| 2018-09-06 | 2018-09-04 | 5.468 | 30,176 | +2,012 | 0.01% | 165,002 |
| 2018-09-05 | 2018-09-03 | 5.667 | 28,164 | -18,306 | 0.01% | 159,601 |
| 2018-09-03 | 2018-08-30 | 5.766 | 46,470 | -14,485 | 0.01% | 267,958 |
| 2018-08-31 | 2018-08-29 | 5.866 | 60,955 | -4,023 | 0.01% | 357,542 |
| 2018-08-30 | 2018-08-28 | 5.468 | 64,978 | -805 | 0.01% | 355,299 |
| 2018-08-29 | 2018-08-27 | 5.567 | 65,783 | +21,928 | 0.01% | 366,241 |
| 2018-08-28 | 2018-08-24 | 5.567 | 43,855 | +12,674 | 0.01% | 244,159 |
| 2018-08-16 | 2018-08-14 | 5.766 | 31,181 | +3,017 | 0.01% | 179,797 |
| 2018-08-14 | 2018-08-10 | 5.866 | 28,164 | -2,615 | 0.01% | 165,201 |
| 2018-08-13 | 2018-08-09 | 5.866 | 30,779 | -440 | 0.01% | 180,539 |
| 2018-08-10 | 2018-08-08 | 5.866 | 31,219 | -2,414 | 0.01% | 183,120 |
| 2018-08-09 | 2018-08-07 | 5.866 | 33,633 | -9,455 | 0.01% | 197,280 |
| 2018-08-08 | 2018-08-06 | 5.766 | 43,088 | -12,875 | 0.01% | 248,456 |
| 2018-08-07 | 2018-08-03 | 5.866 | 55,963 | -4,828 | 0.01% | 328,260 |
| 2018-08-06 | 2018-08-02 | 5.965 | 60,791 | +603 | 0.01% | 362,623 |
| 2018-08-03 | 2018-08-01 | 5.965 | 60,188 | -2,414 | 0.01% | 359,027 |
| 2018-08-01 | 2018-07-30 | 6.065 | 62,602 | -5,230 | 0.01% | 379,650 |
| 2018-07-31 | 2018-07-27 | 6.065 | 67,832 | -2,615 | 0.01% | 411,367 |
| 2018-07-30 | 2018-07-26 | 6.065 | 70,447 | -3,622 | 0.01% | 427,226 |
| 2018-07-26 | 2018-07-24 | 6.065 | 74,069 | -11,064 | 0.01% | 449,192 |
| 2018-07-25 | 2018-07-23 | 5.965 | 85,133 | -3,621 | 0.02% | 507,826 |
| 2018-07-24 | 2018-07-20 | 5.965 | 88,754 | -201 | 0.02% | 529,425 |
| 2018-07-20 | 2018-07-18 | 5.965 | 88,955 | +131 | 0.02% | 530,624 |
| 2018-07-19 | 2018-07-17 | 5.965 | 88,824 | -3,621 | 0.02% | 529,843 |
| 2018-07-13 | 2018-07-11 | 5.965 | 92,445 | +5,431 | 0.02% | 551,442 |
| 2018-07-12 | 2018-07-10 | 6.065 | 87,014 | -5,029 | 0.02% | 527,697 |
| 2018-07-11 | 2018-07-09 | 5.965 | 92,043 | -50,896 | 0.02% | 549,044 |
| 2018-07-09 | 2018-07-05 | 6.065 | 142,939 | +12,472 | 0.03% | 866,854 |
| 2018-07-06 | 2018-07-04 | 6.065 | 130,467 | +42,246 | 0.03% | 791,217 |
| 2018-07-05 | 2018-07-03 | 6.263 | 88,221 | -2,816 | 0.02% | 552,558 |
| 2018-07-04 | 2018-06-29 | 6.263 | 91,037 | -604 | 0.02% | 570,196 |
| 2018-07-03 | 2018-06-28 | 6.263 | 91,641 | -15,490 | 0.02% | 573,979 |
| 2018-06-29 | 2018-06-27 | 6.562 | 107,131 | -10,662 | 0.02% | 702,950 |
| 2018-06-28 | 2018-06-26 | 6.562 | 117,793 | -11,668 | 0.03% | 772,910 |
| 2018-06-27 | 2018-06-25 | 6.164 | 129,461 | -43,453 | 0.03% | 797,987 |
| 2018-06-26 | 2018-06-22 | 6.462 | 172,914 | +17,100 | 0.04% | 1,117,400 |
| 2018-06-25 | 2018-06-21 | 5.866 | 155,814 | +26,957 | 0.04% | 913,953 |
| 2018-06-22 | 2018-06-20 | 5.766 | 128,857 | +53,109 | 0.03% | 743,021 |
| 2018-06-21 | 2018-06-19 | 5.667 | 75,748 | -805 | 0.02% | 429,251 |
| 2018-06-14 | 2018-06-12 | 5.667 | 76,553 | -65,179 | 0.02% | 433,813 |
| 2018-06-13 | 2018-06-11 | 5.667 | 141,732 | +60,753 | 0.03% | 803,171 |
| 2018-06-07 | 2018-06-05 | 5.866 | 80,979 | -17,502 | 0.02% | 474,996 |
| 2018-06-06 | 2018-06-04 | 5.866 | 98,481 | -17,099 | 0.02% | 577,657 |
| 2018-06-05 | 2018-06-01 | 5.766 | 115,580 | -7,443 | 0.03% | 666,463 |
| 2018-06-04 | 2018-05-31 | 5.667 | 123,023 | +23,205 | 0.03% | 697,150 |
| 2018-06-01 | 2018-05-30 | 5.766 | 99,818 | +6,638 | 0.02% | 575,575 |
| 2018-05-31 | 2018-05-29 | 5.766 | 93,180 | +17,301 | 0.02% | 537,299 |
| 2018-05-30 | 2018-05-28 | 5.766 | 75,879 | -805 | 0.02% | 437,537 |
| 2018-05-29 | 2018-05-25 | 5.766 | 76,684 | -3,017 | 0.02% | 442,179 |
| 2018-05-28 | 2018-05-24 | 5.766 | 79,701 | -13,680 | 0.02% | 459,576 |
| 2018-05-25 | 2018-05-23 | 5.667 | 93,381 | +9,656 | 0.02% | 529,174 |
| 2018-05-24 | 2018-05-21 | 5.667 | 83,725 | -10,662 | 0.02% | 474,455 |
| 2018-05-23 | 2018-05-18 | 5.866 | 94,387 | +24,543 | 0.02% | 553,643 |
| 2018-05-21 | 2018-05-17 | 5.866 | 69,844 | -1,609 | 0.02% | 409,682 |
| 2018-05-18 | 2018-05-16 | 5.866 | 71,453 | -18,709 | 0.02% | 419,119 |
| 2018-05-17 | 2018-05-15 | 5.567 | 90,162 | +8,248 | 0.02% | 501,969 |
| 2018-05-16 | 2018-05-14 | 5.468 | 81,914 | +1,408 | 0.02% | 447,905 |
| 2018-05-15 | 2018-05-11 | 5.667 | 80,506 | -8,449 | 0.02% | 456,214 |
| 2018-05-14 | 2018-05-10 | 5.667 | 88,955 | +2,816 | 0.02% | 504,093 |
| 2018-05-11 | 2018-05-09 | 5.766 | 86,139 | -201 | 0.02% | 496,699 |
| 2018-05-10 | 2018-05-08 | 5.965 | 86,340 | -12,473 | 0.02% | 515,025 |
| 2018-05-09 | 2018-05-07 | 5.866 | 98,813 | +16,698 | 0.02% | 579,604 |
| 2018-05-08 | 2018-05-04 | 5.766 | 82,115 | +804 | 0.02% | 473,495 |
| 2018-05-07 | 2018-05-03 | 5.866 | 81,311 | -23,939 | 0.02% | 476,943 |
| 2018-05-04 | 2018-05-02 | 5.965 | 105,250 | +5,029 | 0.02% | 627,825 |
| 2018-05-03 | 2018-04-30 | 5.866 | 100,221 | +18,508 | 0.02% | 587,863 |
| 2018-05-02 | 2018-04-27 | 5.866 | 81,713 | -18,709 | 0.02% | 479,301 |
| 2018-04-30 | 2018-04-26 | 5.766 | 100,422 | -26,957 | 0.02% | 579,058 |
| 2018-04-27 | 2018-04-25 | 5.965 | 127,379 | -32,388 | 0.03% | 759,826 |
| 2018-04-26 | 2018-04-24 | 5.866 | 159,767 | +27,761 | 0.04% | 937,140 |
| 2018-04-25 | 2018-04-23 | 5.567 | 132,006 | +53,311 | 0.03% | 734,932 |
| 2018-04-24 | 2018-04-20 | 4.971 | 78,695 | +5,632 | 0.02% | 391,185 |
| 2018-04-23 | 2018-04-19 | 4.971 | 73,063 | -9,656 | 0.02% | 363,189 |
| 2018-04-20 | 2018-04-18 | 5.070 | 82,719 | -21,123 | 0.02% | 419,412 |
| 2018-04-19 | 2018-04-17 | 5.070 | 103,842 | -21,726 | 0.02% | 526,512 |
| 2018-04-18 | 2018-04-16 | 5.170 | 125,568 | -17,904 | 0.03% | 649,154 |
| 2018-04-17 | 2018-04-13 | 5.170 | 143,472 | -3,621 | 0.03% | 741,713 |
| 2018-04-16 | 2018-04-12 | 5.170 | 147,093 | -4,225 | 0.03% | 760,433 |
| 2018-04-13 | 2018-04-11 | 5.269 | 151,318 | -9,053 | 0.03% | 797,318 |
| 2018-04-12 | 2018-04-10 | 5.369 | 160,371 | +10,863 | 0.04% | 860,964 |
| 2018-04-11 | 2018-04-09 | 5.369 | 149,508 | +34,199 | 0.03% | 802,645 |
| 2018-04-10 | 2018-04-06 | 5.369 | 115,309 | -2,816 | 0.03% | 619,045 |
| 2018-04-09 | 2018-04-04 | 5.369 | 118,125 | -22,531 | 0.03% | 634,163 |
| 2018-04-06 | 2018-04-03 | 5.369 | 140,656 | -3,219 | 0.03% | 755,122 |
| 2018-04-04 | 2018-03-29 | 5.567 | 143,875 | -37,417 | 0.03% | 801,011 |
| 2018-04-03 | 2018-03-28 | 5.667 | 181,292 | -3,018 | 0.04% | 1,027,351 |
| 2018-03-29 | 2018-03-27 | 5.567 | 184,310 | +24,945 | 0.04% | 1,026,130 |
| 2018-03-28 | 2018-03-26 | 5.269 | 159,365 | -5,230 | 0.04% | 839,719 |
| 2018-03-27 | 2018-03-23 | 5.369 | 164,595 | +32,187 | 0.04% | 883,641 |
| 2018-03-26 | 2018-03-22 | 5.269 | 132,408 | -25,549 | 0.03% | 697,679 |
| 2018-03-23 | 2018-03-21 | 5.369 | 157,957 | +13,881 | 0.04% | 848,004 |
| 2018-03-22 | 2018-03-20 | 5.369 | 144,076 | -603 | 0.03% | 773,483 |
| 2018-03-21 | 2018-03-19 | 5.468 | 144,679 | -28,969 | 0.03% | 791,104 |
| 2018-03-20 | 2018-03-16 | 5.567 | 173,648 | +48,884 | 0.04% | 966,770 |
| 2018-03-19 | 2018-03-15 | 5.468 | 124,764 | -1,609 | 0.03% | 682,209 |
| 2018-03-16 | 2018-03-14 | 5.369 | 126,373 | -9,455 | 0.03% | 678,443 |
| 2018-03-15 | 2018-03-13 | 5.468 | 135,828 | -20,519 | 0.03% | 742,707 |
| 2018-03-14 | 2018-03-12 | 5.567 | 156,347 | -19,112 | 0.04% | 870,448 |
| 2018-03-13 | 2018-03-09 | 5.468 | 175,459 | -8,046 | 0.04% | 959,409 |
| 2018-03-12 | 2018-03-08 | 5.468 | 183,505 | +67,191 | 0.04% | 1,003,404 |
| 2018-03-09 | 2018-03-07 | 5.567 | 116,314 | -3,219 | 0.03% | 647,568 |
| 2018-03-08 | 2018-03-06 | 5.567 | 119,533 | -402 | 0.03% | 665,489 |
| 2018-03-07 | 2018-03-05 | 5.667 | 119,935 | -2,414 | 0.03% | 679,651 |
| 2018-03-05 | 2018-03-01 | 5.667 | 122,349 | -45,063 | 0.03% | 693,331 |
| 2018-03-02 | 2018-02-28 | 5.667 | 167,412 | +2,616 | 0.04% | 948,695 |
| 2018-03-01 | 2018-02-27 | 5.766 | 164,796 | +3,017 | 0.04% | 950,255 |
| 2018-02-28 | 2018-02-26 | 5.866 | 161,779 | +15,893 | 0.04% | 948,942 |
| 2018-02-27 | 2018-02-23 | 5.667 | 145,886 | +18,105 | 0.03% | 826,711 |
| 2018-02-26 | 2018-02-22 | 5.766 | 127,781 | +16,898 | 0.03% | 736,817 |
| 2018-02-23 | 2018-02-21 | 5.667 | 110,883 | -13,478 | 0.03% | 628,355 |
| 2018-02-22 | 2018-02-20 | 5.866 | 124,361 | +5,029 | 0.03% | 729,460 |
| 2018-02-21 | 2018-02-15 | 5.667 | 119,332 | +16,898 | 0.03% | 676,234 |
| 2018-02-20 | 2018-02-13 | 5.667 | 102,434 | +8,651 | 0.02% | 580,476 |
| 2018-02-14 | 2018-02-12 | 5.667 | 93,783 | -604 | 0.02% | 531,452 |
| 2018-02-13 | 2018-02-09 | 5.567 | 94,387 | -32,992 | 0.02% | 525,491 |
| 2018-02-12 | 2018-02-08 | 5.866 | 127,379 | +26,354 | 0.03% | 747,163 |
| 2018-02-09 | 2018-02-07 | 5.667 | 101,025 | +1,005 | 0.02% | 572,492 |
| 2018-02-08 | 2018-02-06 | 5.667 | 100,020 | -33,997 | 0.02% | 566,796 |
| 2018-02-07 | 2018-02-05 | 5.866 | 134,017 | +54,316 | 0.03% | 786,099 |
| 2018-02-06 | 2018-02-02 | 5.766 | 79,701 | -66,588 | 0.02% | 459,576 |
| 2018-02-05 | 2018-02-01 | 5.567 | 146,289 | +35,004 | 0.03% | 814,451 |
| 2018-02-02 | 2018-01-31 | 6.065 | 111,285 | +15,691 | 0.03% | 674,888 |
| 2018-02-01 | 2018-01-30 | 5.965 | 95,594 | +3,621 | 0.02% | 570,226 |
| 2018-01-30 | 2018-01-26 | 5.866 | 91,973 | +403 | 0.02% | 539,483 |
| 2018-01-29 | 2018-01-25 | 6.065 | 91,570 | -6,035 | 0.02% | 555,326 |
| 2018-01-26 | 2018-01-24 | 6.065 | 97,605 | +27,761 | 0.02% | 591,926 |
| 2018-01-25 | 2018-01-23 | 5.965 | 69,844 | -5,029 | 0.02% | 416,625 |
| 2018-01-24 | 2018-01-22 | 6.065 | 74,873 | -5,029 | 0.02% | 454,067 |
| 2018-01-23 | 2018-01-19 | 6.164 | 79,902 | +8,449 | 0.02% | 492,510 |
| 2018-01-22 | 2018-01-18 | 5.965 | 71,453 | +5,431 | 0.02% | 426,223 |
| 2018-01-18 | 2018-01-16 | 5.965 | 66,022 | +2,213 | 0.02% | 393,827 |
| 2018-01-17 | 2018-01-15 | 5.965 | 63,809 | +10,662 | 0.01% | 380,626 |
| 2018-01-16 | 2018-01-12 | 5.866 | 53,147 | -9,656 | 0.01% | 311,743 |
| 2018-01-15 | 2018-01-11 | 5.965 | 62,803 | -2,816 | 0.01% | 374,625 |
| 2018-01-12 | 2018-01-10 | 5.965 | 65,619 | -9,455 | 0.02% | 391,423 |
| 2018-01-11 | 2018-01-09 | 5.866 | 75,074 | -9,858 | 0.02% | 440,359 |
| 2018-01-10 | 2018-01-08 | 5.866 | 84,932 | -15,892 | 0.02% | 498,183 |
| 2018-01-09 | 2018-01-05 | 5.965 | 100,824 | -29,773 | 0.02% | 601,424 |
| 2018-01-08 | 2018-01-04 | 5.866 | 130,597 | +4,023 | 0.03% | 766,038 |
| 2018-01-05 | 2018-01-03 | 5.965 | 126,574 | +4,225 | 0.03% | 755,025 |
| 2018-01-04 | 2018-01-02 | 5.965 | 122,349 | -3,219 | 0.03% | 729,822 |
| 2018-01-03 | 2017-12-29 | 6.065 | 125,568 | -604 | 0.03% | 761,507 |
| 2017-12-29 | 2017-12-27 | 5.965 | 126,172 | +6,438 | 0.03% | 752,627 |
| 2017-12-28 | 2017-12-22 | 5.965 | 119,734 | +4,828 | 0.03% | 714,223 |
| 2017-12-27 | 2017-12-21 | 5.766 | 114,906 | +6,236 | 0.03% | 662,577 |
| 2017-12-22 | 2017-12-20 | 5.866 | 108,670 | +604 | 0.03% | 637,422 |
| 2017-12-21 | 2017-12-19 | 6.065 | 108,066 | +10,058 | 0.03% | 655,367 |
| 2017-12-20 | 2017-12-18 | 5.965 | 98,008 | +2,615 | 0.02% | 584,626 |
| 2017-12-19 | 2017-12-15 | 5.965 | 95,393 | +11,266 | 0.02% | 569,027 |
| 2017-12-18 | 2017-12-14 | 6.164 | 84,127 | +2,213 | 0.02% | 518,552 |
| 2017-12-15 | 2017-12-13 | 5.766 | 81,914 | +2,816 | 0.02% | 472,336 |
| 2017-12-14 | 2017-12-12 | 5.667 | 79,098 | +1,848 | 0.02% | 448,235 |
| 2017-12-13 | 2017-12-11 | 5.766 | 77,250 | -15,892 | 0.02% | 445,443 |
| 2017-12-12 | 2017-12-08 | 5.667 | 93,142 | -805 | 0.02% | 527,820 |
| 2017-12-08 | 2017-12-06 | 5.468 | 93,947 | +3,018 | 0.02% | 513,702 |
| 2017-12-07 | 2017-12-05 | 5.468 | 90,929 | +8,047 | 0.02% | 497,199 |
| 2017-12-06 | 2017-12-04 | 5.667 | 82,882 | -10,059 | 0.02% | 469,678 |
| 2017-12-05 | 2017-12-01 | 5.567 | 92,941 | +6,840 | 0.02% | 517,441 |
| 2017-12-04 | 2017-11-30 | 5.567 | 86,101 | +7,242 | 0.02% | 479,360 |
| 2017-12-01 | 2017-11-29 | 5.667 | 78,859 | +16,295 | 0.02% | 446,881 |
| 2017-11-30 | 2017-11-28 | 5.567 | 62,564 | +402 | 0.01% | 348,320 |
| 2017-11-29 | 2017-11-27 | 5.766 | 62,162 | -1,408 | 0.01% | 358,442 |
| 2017-11-28 | 2017-11-24 | 5.766 | 63,570 | -1,207 | 0.01% | 366,560 |
| 2017-11-24 | 2017-11-22 | 5.965 | 64,777 | -11,869 | 0.02% | 386,400 |
| 2017-11-23 | 2017-11-21 | 5.766 | 76,646 | +402 | 0.02% | 441,960 |
| 2017-11-22 | 2017-11-20 | 5.667 | 76,244 | -12,673 | 0.02% | 432,062 |
| 2017-11-21 | 2017-11-17 | 5.766 | 88,917 | +60,954 | 0.02% | 512,718 |
| 2017-11-20 | 2017-11-16 | 5.766 | 27,963 | -6,437 | 0.01% | 161,242 |
| 2017-11-17 | 2017-11-15 | 5.866 | 34,400 | +1,810 | 0.01% | 201,779 |
| 2017-11-16 | 2017-11-14 | 5.866 | 32,590 | +12,875 | 0.01% | 191,162 |
| 2017-11-15 | 2017-11-13 | 5.965 | 19,715 | +3,621 | 0.00% | 117,602 |
| 2017-11-14 | 2017-11-10 | 5.866 | 16,094 | -9,656 | 0.00% | 94,402 |
| 2017-11-13 | 2017-11-09 | 6.164 | 25,750 | -13,277 | 0.01% | 158,721 |
| 2017-11-10 | 2017-11-08 | 6.363 | 39,027 | -7,041 | 0.01% | 248,319 |
| 2017-11-08 | 2017-11-06 | 6.661 | 46,068 | -805 | 0.01% | 306,859 |
| 2017-11-07 | 2017-11-03 | 6.760 | 46,873 | +805 | 0.01% | 316,882 |
| 2017-11-03 | 2017-11-01 | 6.562 | 46,068 | -7,443 | 0.01% | 302,279 |
| 2017-11-02 | 2017-10-31 | 6.462 | 53,511 | -17,100 | 0.01% | 345,797 |
| 2017-11-01 | 2017-10-30 | 6.363 | 70,611 | -30,026 | 0.02% | 449,281 |
| 2017-10-31 | 2017-10-27 | 6.760 | 100,637 | +45,063 | 0.02% | 680,349 |
| 2017-10-30 | 2017-10-26 | 5.866 | 55,574 | -2,213 | 0.01% | 325,979 |
| 2017-10-27 | 2017-10-25 | 6.263 | 57,787 | +2,615 | 0.01% | 361,940 |
| 2017-10-26 | 2017-10-24 | 5.965 | 55,172 | -6,840 | 0.01% | 329,106 |
| 2017-10-25 | 2017-10-23 | 6.263 | 62,012 | -15,088 | 0.01% | 388,402 |
| 2017-10-24 | 2017-10-20 | 6.860 | 77,100 | +22,330 | 0.02% | 528,894 |
| 2017-10-23 | 2017-10-19 | 6.860 | 54,770 | -9,455 | 0.01% | 375,714 |
| 2017-10-20 | 2017-10-18 | 6.860 | 64,225 | -231,860 | 0.02% | 440,574 |
| 2017-10-19 | 2017-10-17 | 7.059 | 296,085 | +22,531 | 0.07% | 2,089,970 |
| 2017-10-18 | 2017-10-16 | 6.562 | 273,554 | +9,857 | 0.06% | 1,794,950 |
| 2017-10-17 | 2017-10-13 | 5.567 | 263,697 | -15,691 | 0.06% | 1,468,110 |
| 2017-10-16 | 2017-10-12 | 5.667 | 279,388 | -18,508 | 0.07% | 1,583,244 |
| 2017-10-13 | 2017-10-11 | 5.070 | 297,896 | +5,633 | 0.07% | 1,510,429 |
| 2017-10-11 | 2017-10-09 | 5.070 | 292,263 | +1,609 | 0.07% | 1,481,867 |
| 2017-10-10 | 2017-10-06 | 5.070 | 290,654 | +7,645 | 0.07% | 1,473,709 |
| 2017-10-06 | 2017-10-03 | 5.070 | 283,009 | +9,253 | 0.07% | 1,434,947 |
| 2017-10-04 | 2017-09-29 | 5.170 | 273,756 | +12,473 | 0.06% | 1,415,247 |
| 2017-10-03 | 2017-09-28 | 4.971 | 261,283 | -8,047 | 0.06% | 1,298,813 |
| 2017-09-29 | 2017-09-27 | 5.070 | 269,330 | +16,899 | 0.06% | 1,365,590 |
| 2017-09-28 | 2017-09-26 | 4.921 | 252,431 | +52,706 | 0.06% | 1,242,262 |
| 2017-09-27 | 2017-09-25 | 4.871 | 199,725 | -93,343 | 0.05% | 972,957 |
| 2017-09-26 | 2017-09-22 | 4.971 | 293,068 | -20,519 | 0.07% | 1,456,813 |
| 2017-09-25 | 2017-09-21 | 4.971 | 313,587 | +39,228 | 0.07% | 1,558,811 |
| 2017-09-22 | 2017-09-20 | 4.921 | 274,359 | +4,023 | 0.06% | 1,350,174 |
| 2017-09-21 | 2017-09-19 | 4.971 | 270,336 | -23,134 | 0.06% | 1,343,814 |
| 2017-09-20 | 2017-09-18 | 5.070 | 293,470 | +46,470 | 0.07% | 1,487,987 |
| 2017-09-19 | 2017-09-15 | 4.871 | 247,000 | -5,029 | 0.06% | 1,203,257 |
| 2017-09-18 | 2017-09-14 | 4.871 | 252,029 | +603 | 0.06% | 1,227,756 |
| 2017-09-15 | 2017-09-13 | 4.921 | 251,426 | +29,170 | 0.06% | 1,237,316 |
| 2017-09-14 | 2017-09-12 | 4.822 | 222,256 | -54,115 | 0.05% | 1,071,669 |
| 2017-09-13 | 2017-09-11 | 4.822 | 276,371 | -14,082 | 0.06% | 1,332,599 |
| 2017-09-12 | 2017-09-08 | 4.822 | 290,453 | -15,490 | 0.07% | 1,400,499 |
| 2017-09-08 | 2017-09-06 | 4.921 | 305,943 | +12,272 | 0.07% | 1,505,605 |
| 2017-09-07 | 2017-09-05 | 4.921 | 293,671 | +36,210 | 0.07% | 1,445,212 |
| 2017-09-06 | 2017-09-04 | 4.871 | 257,461 | +21,526 | 0.06% | 1,254,218 |
| 2017-09-05 | 2017-09-01 | 4.971 | 235,935 | -70,410 | 0.06% | 1,172,810 |
| 2017-09-04 | 2017-08-31 | 5.170 | 306,345 | +39,630 | 0.07% | 1,583,724 |
| 2017-09-01 | 2017-08-30 | 5.170 | 266,715 | -10,863 | 0.06% | 1,378,847 |
| 2017-08-31 | 2017-08-29 | 5.269 | 277,578 | +15,289 | 0.07% | 1,462,602 |
| 2017-08-30 | 2017-08-28 | 5.170 | 262,289 | +57,133 | 0.06% | 1,355,966 |
| 2017-08-29 | 2017-08-25 | 5.766 | 205,156 | +43,654 | 0.05% | 1,182,980 |
| 2017-08-25 | 2017-08-22 | 5.766 | 161,502 | -36,613 | 0.04% | 931,261 |
| 2017-08-24 | 2017-08-21 | 6.164 | 198,115 | -9,053 | 0.05% | 1,221,165 |
| 2017-08-22 | 2017-08-18 | 5.965 | 207,168 | -21,525 | 0.05% | 1,235,775 |
| 2017-08-21 | 2017-08-17 | 5.766 | 228,693 | +26,353 | 0.05% | 1,318,701 |
| 2017-08-18 | 2017-08-16 | 5.369 | 202,340 | +12,674 | 0.05% | 1,086,278 |
| 2017-08-17 | 2017-08-15 | 5.269 | 189,666 | +27,560 | 0.04% | 999,380 |
| 2017-08-16 | 2017-08-14 | 5.170 | 162,106 | +37,016 | 0.04% | 838,046 |
| 2017-08-15 | 2017-08-11 | 5.170 | 125,090 | +20,318 | 0.03% | 646,683 |
| 2017-08-14 | 2017-08-10 | 5.369 | 104,772 | -26,957 | 0.02% | 562,476 |
| 2017-08-10 | 2017-08-08 | 5.667 | 131,729 | -2,816 | 0.03% | 746,486 |
| 2017-08-09 | 2017-08-07 | 5.567 | 134,545 | -10,059 | 0.03% | 749,067 |
| 2017-08-08 | 2017-08-04 | 5.667 | 144,604 | +9,053 | 0.03% | 819,446 |
| 2017-08-07 | 2017-08-03 | 5.667 | 135,551 | +3,621 | 0.03% | 768,145 |
| 2017-08-04 | 2017-08-02 | 5.766 | 131,930 | +47,074 | 0.03% | 760,741 |
| 2017-08-03 | 2017-08-01 | 5.766 | 84,856 | -42,648 | 0.02% | 489,301 |
| 2017-08-01 | 2017-07-28 | 5.766 | 127,504 | +20,720 | 0.03% | 735,220 |
| 2017-07-31 | 2017-07-27 | 5.866 | 106,784 | -6,840 | 0.03% | 626,359 |
| 2017-07-28 | 2017-07-26 | 5.965 | 113,624 | -5,632 | 0.03% | 677,777 |
| 2017-07-27 | 2017-07-25 | 5.766 | 119,256 | +4,626 | 0.03% | 687,660 |
| 2017-07-26 | 2017-07-24 | 5.866 | 114,630 | +2,414 | 0.03% | 672,381 |
| 2017-07-20 | 2017-07-18 | 6.065 | 112,216 | -20,921 | 0.03% | 680,534 |
| 2017-07-19 | 2017-07-17 | 6.164 | 133,137 | +2,011 | 0.03% | 820,646 |
| 2017-07-18 | 2017-07-14 | 6.263 | 131,126 | -804 | 0.03% | 821,287 |
| 2017-07-17 | 2017-07-13 | 6.263 | 131,930 | +27,158 | 0.03% | 826,322 |
| 2017-07-14 | 2017-07-12 | 6.065 | 104,772 | -18,508 | 0.02% | 635,390 |
| 2017-07-13 | 2017-07-11 | 6.263 | 123,280 | -25,146 | 0.03% | 772,144 |
| 2017-07-11 | 2017-07-07 | 6.363 | 148,426 | +39,228 | 0.03% | 944,399 |
| 2017-07-10 | 2017-07-06 | 6.164 | 109,198 | +3,420 | 0.03% | 673,088 |
| 2017-07-07 | 2017-07-05 | 5.965 | 105,778 | -604 | 0.02% | 630,975 |
| 2017-07-06 | 2017-07-04 | 6.164 | 106,382 | -1,609 | 0.02% | 655,730 |
| 2017-07-05 | 2017-07-03 | 5.965 | 107,991 | +3,420 | 0.03% | 644,175 |
| 2017-07-04 | 2017-06-30 | 6.462 | 104,571 | +13,478 | 0.02% | 675,756 |
| 2017-07-03 | 2017-06-29 | 6.263 | 91,093 | -254,356 | 0.02% | 570,546 |
| 2017-06-29 | 2017-06-27 | 6.363 | 345,449 | -9,857 | 0.08% | 2,198,008 |
| 2017-06-28 | 2017-06-26 | 6.462 | 355,306 | +12,472 | 0.08% | 2,296,049 |
| 2017-06-27 | 2017-06-23 | 6.562 | 342,834 | +4,426 | 0.08% | 2,249,537 |
| 2017-06-26 | 2017-06-22 | 6.562 | 338,408 | -21,928 | 0.08% | 2,220,496 |
| 2017-06-23 | 2017-06-21 | 6.562 | 360,336 | +1,610 | 0.08% | 2,364,378 |
| 2017-06-22 | 2017-06-20 | 6.363 | 358,726 | -33,395 | 0.08% | 2,282,486 |
| 2017-06-21 | 2017-06-19 | 6.562 | 392,121 | +15,491 | 0.09% | 2,572,938 |
| 2017-06-20 | 2017-06-16 | 6.661 | 376,630 | +7,443 | 0.09% | 2,508,737 |
| 2017-06-19 | 2017-06-15 | 6.661 | 369,187 | +201 | 0.09% | 2,459,159 |
| 2017-06-16 | 2017-06-14 | 6.661 | 368,986 | +5,205 | 0.09% | 2,457,820 |
| 2017-06-15 | 2017-06-13 | 6.562 | 363,781 | +6,243 | 0.09% | 2,386,983 |
| 2017-06-14 | 2017-06-12 | 6.462 | 357,538 | +1,782 | 0.08% | 2,310,473 |
| 2017-06-13 | 2017-06-09 | 6.760 | 355,756 | +1,803 | 0.08% | 2,405,063 |
| 2017-06-12 | 2017-06-08 | 7.158 | 353,953 | +6,259 | 0.08% | 2,533,631 |
| 2017-06-09 | 2017-06-07 | 7.158 | 347,694 | +7,217 | 0.08% | 2,488,829 |
| 2017-06-08 | 2017-06-06 | 6.959 | 340,477 | -3,013 | 0.08% | 2,369,470 |
| 2017-06-07 | 2017-06-05 | 7.059 | 343,490 | +201 | 0.08% | 2,424,587 |
| 2017-06-06 | 2017-06-02 | 7.059 | 343,289 | +5,029 | 0.08% | 2,423,168 |
| 2017-06-05 | 2017-06-01 | 7.158 | 338,260 | -7,645 | 0.08% | 2,421,299 |
| 2017-06-02 | 2017-05-31 | 7.456 | 345,905 | +6,438 | 0.08% | 2,579,191 |
| 2017-06-01 | 2017-05-29 | 7.258 | 339,467 | +11,467 | 0.08% | 2,463,688 |
| 2017-05-31 | 2017-05-26 | 7.258 | 328,000 | +6,035 | 0.08% | 2,380,466 |
| 2017-05-29 | 2017-05-25 | 6.959 | 321,965 | -4,225 | 0.08% | 2,240,640 |
| 2017-05-26 | 2017-05-24 | 6.959 | 326,190 | -34,400 | 0.08% | 2,270,043 |
| 2017-05-25 | 2017-05-23 | 6.860 | 360,590 | -111,046 | 0.08% | 2,473,592 |
| 2017-05-24 | 2017-05-22 | 7.059 | 471,636 | +100,082 | 0.11% | 3,329,129 |
| 2017-05-23 | 2017-05-19 | 6.462 | 371,554 | -21,927 | 0.09% | 2,401,047 |
| 2017-05-22 | 2017-05-18 | 6.363 | 393,481 | -1,357,887 | 0.09% | 2,503,624 |
| 2017-05-19 | 2017-05-17 | 6.562 | 1,751,368 | +1,308,970 | 0.41% | 11,491,764 |
| 2017-05-18 | 2017-05-16 | 5.766 | 442,398 | +105,413 | 0.10% | 2,550,977 |
| 2017-05-17 | 2017-05-15 | 5.567 | 336,985 | -55,724 | 0.08% | 1,876,134 |
| 2017-05-16 | 2017-05-12 | 5.965 | 392,709 | +6,639 | 0.09% | 2,342,542 |
| 2017-05-15 | 2017-05-11 | 6.462 | 386,070 | -58,541 | 0.09% | 2,494,852 |
| 2017-05-12 | 2017-05-10 | 6.363 | 444,611 | -805 | 0.10% | 2,828,952 |
| 2017-05-11 | 2017-05-09 | 6.462 | 445,416 | +23,940 | 0.10% | 2,878,356 |
| 2017-05-10 | 2017-05-08 | 6.462 | 421,476 | +182,864 | 0.10% | 2,723,652 |
| 2017-05-09 | 2017-05-05 | 6.462 | 238,612 | +16,697 | 0.06% | 1,541,952 |
| 2017-05-08 | 2017-05-04 | 6.562 | 221,915 | -26,152 | 0.05% | 1,456,116 |
| 2017-05-05 | 2017-05-02 | 6.860 | 248,067 | +16,093 | 0.06% | 1,701,702 |
| 2017-05-04 | 2017-04-28 | 6.959 | 231,974 | +11,266 | 0.05% | 1,614,369 |
| 2017-05-02 | 2017-04-27 | 7.059 | 220,708 | +52,304 | 0.05% | 1,557,908 |
| 2017-04-28 | 2017-04-26 | 6.860 | 168,404 | -13,881 | 0.04% | 1,155,226 |
| 2017-04-27 | 2017-04-25 | 7.158 | 182,285 | +39,832 | 0.04% | 1,304,815 |
| 2017-04-26 | 2017-04-24 | 6.860 | 142,453 | +2,036 | 0.03% | 977,206 |
| 2017-04-25 | 2017-04-21 | 6.959 | 140,417 | -57,736 | 0.03% | 977,199 |
| 2017-04-24 | 2017-04-20 | 7.158 | 198,153 | +65,380 | 0.05% | 1,418,399 |
| 2017-04-21 | 2017-04-19 | 7.357 | 132,773 | -27,862 | 0.03% | 976,803 |
| 2017-04-20 | 2017-04-18 | 7.556 | 160,635 | +4,426 | 0.04% | 1,213,722 |
| 2017-04-19 | 2017-04-13 | 8.053 | 156,209 | +51,801 | 0.04% | 1,257,930 |
| 2017-04-18 | 2017-04-12 | 7.953 | 104,408 | -19,513 | 0.02% | 830,403 |
| 2017-04-13 | 2017-04-11 | 8.252 | 123,921 | -27,561 | 0.03% | 1,022,559 |
| 2017-04-12 | 2017-04-10 | 8.053 | 151,482 | +38,424 | 0.04% | 1,219,864 |
| 2017-04-11 | 2017-04-07 | 8.252 | 113,058 | -64,173 | 0.03% | 932,921 |
| 2017-04-10 | 2017-04-06 | 8.053 | 177,231 | +39,429 | 0.04% | 1,427,217 |
| 2017-04-07 | 2017-04-05 | 7.755 | 137,802 | -18,910 | 0.03% | 1,068,601 |
| 2017-04-06 | 2017-04-03 | 9.345 | 156,712 | +43,453 | 0.04% | 1,464,520 |
| 2017-04-05 | 2017-03-31 | 8.948 | 113,259 | -16,496 | 0.03% | 1,013,399 |
| 2017-04-03 | 2017-03-30 | 9.047 | 129,755 | +29,371 | 0.03% | 1,173,899 |
| 2017-03-31 | 2017-03-29 | 8.848 | 100,384 | +603 | 0.02% | 888,219 |
| 2017-03-28 | 2017-03-24 | 9.743 | 99,781 | +18,163 | 0.02% | 972,163 |
| 2017-03-27 | 2017-03-23 | 9.743 | 81,618 | +3,613 | 0.02% | 795,202 |
| 2017-03-24 | 2017-03-22 | 9.345 | 78,005 | -262,853 | 0.02% | 728,980 |
| 2017-03-23 | 2017-03-21 | 9.146 | 340,858 | +60,150 | 0.08% | 3,117,645 |
| 2017-03-22 | 2017-03-20 | 8.550 | 280,708 | +8,047 | 0.07% | 2,400,041 |
| 2017-03-21 | 2017-03-17 | 8.451 | 272,661 | -5,432 | 0.06% | 2,304,132 |
| 2017-03-20 | 2017-03-16 | 8.550 | 278,093 | +4,249 | 0.07% | 2,377,682 |
| 2017-03-17 | 2017-03-15 | 8.451 | 273,844 | -27,963 | 0.06% | 2,314,129 |
| 2017-03-16 | 2017-03-14 | 8.550 | 301,807 | -201 | 0.07% | 2,580,436 |
| 2017-03-15 | 2017-03-13 | 8.550 | 302,008 | +28,969 | 0.07% | 2,582,155 |
| 2017-03-10 | 2017-03-08 | 8.252 | 273,039 | -7,846 | 0.06% | 2,253,036 |
| 2017-03-09 | 2017-03-07 | 8.252 | 280,885 | -4,225 | 0.07% | 2,317,779 |
| 2017-03-08 | 2017-03-06 | 8.451 | 285,110 | -12,472 | 0.07% | 2,409,332 |
| 2017-03-07 | 2017-03-03 | 8.351 | 297,582 | +8,449 | 0.07% | 2,485,142 |
| 2017-03-06 | 2017-03-02 | 8.351 | 289,133 | +13,277 | 0.07% | 2,414,584 |
| 2017-03-02 | 2017-02-28 | 8.451 | 275,856 | +7,242 | 0.06% | 2,331,131 |
| 2017-03-01 | 2017-02-27 | 8.451 | 268,614 | +6,438 | 0.06% | 2,269,932 |
| 2017-02-28 | 2017-02-24 | 8.451 | 262,176 | +4,074 | 0.06% | 2,215,528 |
| 2017-02-27 | 2017-02-23 | 8.550 | 258,102 | +5,029 | 0.06% | 2,206,760 |
| 2017-02-24 | 2017-02-22 | 8.550 | 253,073 | +3,219 | 0.06% | 2,163,763 |
| 2017-02-23 | 2017-02-21 | 8.351 | 249,854 | -36,815 | 0.06% | 2,086,560 |
| 2017-02-22 | 2017-02-20 | 8.649 | 286,669 | -4,224 | 0.07% | 2,479,507 |
| 2017-02-21 | 2017-02-17 | 8.749 | 290,893 | -2,817 | 0.07% | 2,544,962 |
| 2017-02-20 | 2017-02-16 | 7.953 | 293,710 | +79,664 | 0.07% | 2,336,007 |
| 2017-02-17 | 2017-02-15 | 7.556 | 214,046 | +78,054 | 0.05% | 1,617,283 |
| 2017-02-16 | 2017-02-14 | 7.357 | 135,992 | -6,236 | 0.03% | 1,000,485 |
| 2017-02-15 | 2017-02-13 | 7.357 | 142,228 | -18,910 | 0.03% | 1,046,363 |
| 2017-02-14 | 2017-02-10 | 7.357 | 161,138 | -30,779 | 0.04% | 1,185,482 |
| 2017-02-13 | 2017-02-09 | 7.158 | 191,917 | +15,691 | 0.05% | 1,373,761 |
| 2017-02-10 | 2017-02-08 | 7.258 | 176,226 | +4,828 | 0.04% | 1,278,964 |
| 2017-02-09 | 2017-02-07 | 7.158 | 171,398 | -27,761 | 0.04% | 1,226,884 |
| 2017-02-08 | 2017-02-06 | 7.258 | 199,159 | -26,354 | 0.05% | 1,445,400 |
| 2017-02-07 | 2017-02-03 | 7.357 | 225,513 | -9,998 | 0.05% | 1,659,085 |
| 2017-02-06 | 2017-02-02 | 7.456 | 235,511 | -15,490 | 0.06% | 1,756,054 |
| 2017-02-03 | 2017-02-01 | 7.357 | 251,001 | +7,644 | 0.06% | 1,846,599 |
| 2017-02-02 | 2017-01-27 | 7.357 | 243,357 | +49,689 | 0.06% | 1,790,362 |
| 2017-02-01 | 2017-01-25 | 7.456 | 193,668 | -66,587 | 0.05% | 1,444,057 |
| 2017-01-26 | 2017-01-24 | 7.556 | 260,255 | +44,660 | 0.06% | 1,966,428 |
| 2017-01-25 | 2017-01-23 | 7.357 | 215,595 | +19,715 | 0.05% | 1,586,119 |
| 2017-01-24 | 2017-01-20 | 7.357 | 195,880 | +4,023 | 0.05% | 1,441,077 |
| 2017-01-23 | 2017-01-19 | 7.456 | 191,857 | +26,555 | 0.05% | 1,430,554 |
| 2017-01-20 | 2017-01-18 | 7.456 | 165,302 | +15,691 | 0.04% | 1,232,550 |
| 2017-01-19 | 2017-01-17 | 7.357 | 149,611 | -22,330 | 0.04% | 1,100,679 |
| 2017-01-18 | 2017-01-16 | 7.456 | 171,941 | -33,998 | 0.04% | 1,282,053 |
| 2017-01-17 | 2017-01-13 | 7.456 | 205,939 | +17,502 | 0.05% | 1,535,554 |
| 2017-01-16 | 2017-01-12 | 7.456 | 188,437 | +7,846 | 0.04% | 1,405,053 |
| 2017-01-13 | 2017-01-11 | 7.456 | 180,591 | -8,047 | 0.04% | 1,346,551 |
| 2017-01-12 | 2017-01-10 | 7.357 | 188,638 | +18,910 | 0.04% | 1,387,798 |
| 2017-01-11 | 2017-01-09 | 7.456 | 169,728 | -32,187 | 0.04% | 1,265,552 |
| 2017-01-10 | 2017-01-06 | 7.755 | 201,915 | +9,253 | 0.05% | 1,565,772 |
| 2017-01-09 | 2017-01-05 | 7.556 | 192,662 | -19,916 | 0.05% | 1,455,710 |
| 2017-01-06 | 2017-01-04 | 7.158 | 212,578 | -342 | 0.05% | 1,521,655 |
| 2017-01-05 | 2017-01-03 | 7.158 | 212,920 | -34,979 | 0.05% | 1,524,103 |
| 2017-01-04 | 2016-12-30 | 6.959 | 247,899 | +26,353 | 0.06% | 1,725,195 |
| 2017-01-03 | 2016-12-29 | 7.556 | 221,546 | +47,678 | 0.05% | 1,673,951 |
| 2016-12-30 | 2016-12-28 | 6.860 | 173,868 | +8,851 | 0.04% | 1,192,708 |
| 2016-12-29 | 2016-12-23 | 6.164 | 165,017 | -44,056 | 0.04% | 1,017,152 |
| 2016-12-28 | 2016-12-22 | 6.164 | 209,073 | +30,980 | 0.05% | 1,288,709 |
| 2016-12-23 | 2016-12-21 | 5.866 | 178,093 | +39,631 | 0.04% | 1,044,634 |
| 2016-12-22 | 2016-12-20 | 5.766 | 138,462 | +5,029 | 0.03% | 798,406 |
| 2016-12-21 | 2016-12-19 | 5.667 | 133,433 | +17,703 | 0.03% | 756,142 |
| 2016-12-20 | 2016-12-16 | 5.468 | 115,730 | +8,047 | 0.03% | 632,811 |
| 2016-12-19 | 2016-12-15 | 5.567 | 107,683 | -1,594,049 | 0.03% | 599,516 |
| 2016-12-16 | 2016-12-14 | 5.667 | 1,701,732 | +49,891 | 0.40% | 9,643,426 |
| 2016-12-15 | 2016-12-13 | 5.766 | 1,651,841 | +2,816 | 0.39% | 9,524,925 |
| 2016-12-14 | 2016-12-12 | 5.567 | 1,649,025 | +27,460 | 0.39% | 9,180,802 |
| 2016-12-12 | 2016-12-08 | 5.766 | 1,621,565 | +1,487,183 | 0.38% | 9,350,346 |
| 2016-12-08 | 2016-12-06 | 5.766 | 134,382 | -16,295 | 0.03% | 774,880 |
| 2016-12-07 | 2016-12-05 | 5.866 | 150,677 | +8,852 | 0.04% | 883,821 |
| 2016-12-06 | 2016-12-02 | 5.866 | 141,825 | -25,549 | 0.03% | 831,898 |
| 2016-12-05 | 2016-12-01 | 5.766 | 167,374 | +18,307 | 0.04% | 965,120 |
| 2016-11-30 | 2016-11-28 | 5.965 | 149,067 | +13,679 | 0.03% | 889,197 |
| 2016-11-29 | 2016-11-25 | 5.866 | 135,388 | -8,851 | 0.03% | 794,141 |
| 2016-11-28 | 2016-11-24 | 6.065 | 144,239 | -59,547 | 0.03% | 874,738 |
| 2016-11-25 | 2016-11-23 | 6.065 | 203,786 | +6,438 | 0.05% | 1,235,861 |
| 2016-11-24 | 2016-11-22 | 5.866 | 197,348 | -202 | 0.05% | 1,157,578 |
| 2016-11-22 | 2016-11-18 | 6.164 | 197,550 | +12,674 | 0.05% | 1,217,683 |
| 2016-11-21 | 2016-11-17 | 5.866 | 184,876 | -21,324 | 0.04% | 1,084,421 |
| 2016-11-18 | 2016-11-16 | 6.164 | 206,200 | +5,633 | 0.05% | 1,271,000 |
| 2016-11-16 | 2016-11-14 | 6.065 | 200,567 | +4,627 | 0.05% | 1,216,339 |
| 2016-11-15 | 2016-11-11 | 5.965 | 195,940 | +17,904 | 0.05% | 1,168,799 |
| 2016-11-14 | 2016-11-10 | 6.065 | 178,036 | +4,828 | 0.04% | 1,079,700 |
| 2016-11-11 | 2016-11-09 | 6.065 | 173,208 | +16,496 | 0.04% | 1,050,420 |
| 2016-11-10 | 2016-11-08 | 6.065 | 156,712 | +26,555 | 0.04% | 950,380 |
| 2016-11-09 | 2016-11-07 | 6.164 | 130,157 | -8,651 | 0.03% | 802,277 |
| 2016-11-04 | 2016-11-02 | 6.263 | 138,808 | -46,470 | 0.03% | 869,402 |
| 2016-11-03 | 2016-11-01 | 6.363 | 185,278 | -8,852 | 0.04% | 1,178,879 |
| 2016-10-28 | 2016-10-26 | 6.363 | 194,130 | -1,408 | 0.05% | 1,235,202 |
| 2016-10-27 | 2016-10-25 | 6.462 | 195,538 | -3,219 | 0.05% | 1,263,601 |
| 2016-10-26 | 2016-10-24 | 6.462 | 198,757 | +53,713 | 0.05% | 1,284,402 |
| 2016-10-25 | 2016-10-20 | 6.363 | 145,044 | -11,266 | 0.03% | 922,880 |
| 2016-10-24 | 2016-10-19 | 6.263 | 156,310 | +34,401 | 0.04% | 979,022 |
| 2016-10-20 | 2016-10-18 | 6.462 | 121,909 | -6,438 | 0.03% | 787,797 |
| 2016-10-19 | 2016-10-17 | 6.363 | 128,347 | +6,438 | 0.03% | 816,641 |
| 2016-10-18 | 2016-10-14 | 6.363 | 121,909 | -40,235 | 0.03% | 775,677 |
| 2016-10-17 | 2016-10-13 | 6.462 | 162,144 | -30,577 | 0.04% | 1,047,803 |
| 2016-10-14 | 2016-10-12 | 6.263 | 192,721 | +40,837 | 0.05% | 1,207,077 |
| 2016-10-13 | 2016-10-11 | 6.363 | 151,884 | -80,468 | 0.04% | 966,401 |
| 2016-10-12 | 2016-10-07 | 6.562 | 232,352 | +59,748 | 0.05% | 1,524,599 |
| 2016-10-11 | 2016-10-06 | 6.562 | 172,604 | +39,228 | 0.04% | 1,132,557 |
| 2016-10-07 | 2016-10-05 | 6.462 | 133,376 | -60,754 | 0.03% | 861,899 |
| 2016-10-06 | 2016-10-04 | 6.462 | 194,130 | +36,613 | 0.05% | 1,254,502 |
| 2016-10-05 | 2016-10-03 | 6.462 | 157,517 | -402 | 0.04% | 1,017,902 |
| 2016-10-04 | 2016-09-30 | 6.363 | 157,919 | -1,811 | 0.04% | 1,004,800 |
| 2016-10-03 | 2016-09-29 | 6.363 | 159,730 | +3,622 | 0.04% | 1,016,323 |
| 2016-09-30 | 2016-09-28 | 6.363 | 156,108 | +17,703 | 0.04% | 993,277 |
| 2016-09-29 | 2016-09-27 | 6.462 | 138,405 | +8,248 | 0.03% | 894,397 |
| 2016-09-28 | 2016-09-26 | 6.363 | 130,157 | +34,802 | 0.03% | 828,157 |
| 2016-09-27 | 2016-09-23 | 6.363 | 95,355 | -17,685 | 0.02% | 606,721 |
| 2016-09-23 | 2016-09-21 | 6.263 | 113,040 | +3,420 | 0.03% | 708,008 |
| 2016-09-22 | 2016-09-20 | 6.164 | 109,620 | -13,277 | 0.03% | 675,689 |
| 2016-09-21 | 2016-09-19 | 6.263 | 122,897 | +4,224 | 0.03% | 769,746 |
| 2016-09-20 | 2016-09-15 | 6.164 | 118,673 | -30,578 | 0.03% | 731,491 |
| 2016-09-13 | 2016-09-09 | 6.363 | 149,251 | +70,454 | 0.04% | 949,648 |
| 2016-09-07 | 2016-09-05 | 6.363 | 78,797 | -7,644 | 0.02% | 501,366 |
| 2016-09-06 | 2016-09-02 | 6.562 | 86,441 | +7,644 | 0.02% | 567,191 |
| 2016-09-01 | 2016-08-30 | 6.562 | 78,797 | +5,030 | 0.02% | 517,034 |
| 2016-08-31 | 2016-08-29 | 6.462 | 73,767 | -403 | 0.02% | 476,695 |
| 2016-08-30 | 2016-08-26 | 6.462 | 74,170 | +403 | 0.02% | 479,300 |
| 2016-08-26 | 2016-08-24 | 6.462 | 73,767 | -4,024 | 0.02% | 476,695 |
| 2016-08-25 | 2016-08-23 | 6.462 | 77,791 | -5,670 | 0.02% | 502,699 |
| 2016-08-24 | 2016-08-22 | 6.562 | 83,461 | +6,638 | 0.02% | 547,637 |
| 2016-08-23 | 2016-08-19 | 6.959 | 76,823 | -55,446 | 0.02% | 534,632 |
| 2016-08-22 | 2016-08-18 | 6.860 | 132,269 | -3,420 | 0.03% | 907,345 |
| 2016-08-19 | 2016-08-17 | 7.158 | 135,689 | -11,869 | 0.03% | 971,276 |
| 2016-08-18 | 2016-08-16 | 6.760 | 147,558 | -1,811 | 0.03% | 997,555 |
| 2016-08-17 | 2016-08-15 | 6.760 | 149,369 | +62,391 | 0.04% | 1,009,799 |
| 2016-08-16 | 2016-08-12 | 6.959 | 86,978 | -31,584 | 0.02% | 605,303 |
| 2016-08-15 | 2016-08-11 | 6.065 | 118,562 | +12,271 | 0.03% | 719,020 |
| 2016-08-12 | 2016-08-10 | 5.766 | 106,291 | -6,437 | 0.02% | 612,900 |
| 2016-08-11 | 2016-08-09 | 5.567 | 112,728 | +201 | 0.03% | 627,603 |
| 2016-08-10 | 2016-08-08 | 5.567 | 112,527 | +1,207 | 0.03% | 626,484 |
| 2016-08-09 | 2016-08-05 | 5.468 | 111,320 | +7,444 | 0.03% | 608,697 |
| 2016-08-08 | 2016-08-04 | 5.468 | 103,876 | +2,414 | 0.02% | 567,993 |
| 2016-08-05 | 2016-08-03 | 5.369 | 101,462 | -1,610 | 0.02% | 544,706 |
| 2016-08-04 | 2016-08-01 | 5.468 | 103,072 | +8,449 | 0.02% | 563,597 |
| 2016-08-03 | 2016-07-29 | 5.667 | 94,623 | -6,437 | 0.02% | 536,212 |
| 2016-08-01 | 2016-07-28 | 5.766 | 101,060 | +201 | 0.02% | 582,737 |
| 2016-07-29 | 2016-07-27 | 5.766 | 100,859 | +2,213 | 0.02% | 581,578 |
| 2016-07-28 | 2016-07-26 | 5.766 | 98,646 | +4,023 | 0.02% | 568,817 |
| 2016-07-27 | 2016-07-25 | 5.766 | 94,623 | -6,035 | 0.02% | 545,620 |
| 2016-07-26 | 2016-07-22 | 5.866 | 100,658 | +8,651 | 0.02% | 590,426 |
| 2016-07-22 | 2016-07-20 | 5.766 | 92,007 | +28,566 | 0.02% | 530,535 |
| 2016-07-21 | 2016-07-19 | 5.766 | 63,441 | +1,207 | 0.01% | 365,817 |
| 2016-07-20 | 2016-07-18 | 5.866 | 62,234 | +3,219 | 0.01% | 365,044 |
| 2016-07-19 | 2016-07-15 | 5.766 | 59,015 | +402 | 0.01% | 340,295 |
| 2016-07-18 | 2016-07-14 | 5.667 | 58,613 | -1,207 | 0.01% | 332,150 |
| 2016-07-15 | 2016-07-13 | 5.766 | 59,820 | -4,225 | 0.01% | 344,937 |
| 2016-07-14 | 2016-07-12 | 5.866 | 64,045 | +4,627 | 0.02% | 375,667 |
| 2016-07-13 | 2016-07-11 | 5.567 | 59,418 | -3,822 | 0.01% | 330,804 |
| 2016-07-12 | 2016-07-08 | 5.766 | 63,240 | -1,207 | 0.01% | 364,658 |
| 2016-07-11 | 2016-07-07 | 5.468 | 64,447 | +5,381 | 0.02% | 352,396 |
| 2016-07-08 | 2016-07-06 | 5.567 | 59,066 | -4,224 | 0.01% | 328,845 |
| 2016-07-07 | 2016-07-05 | 5.766 | 63,290 | -3,823 | 0.01% | 364,946 |
| 2016-07-06 | 2016-07-04 | 5.866 | 67,113 | -1,609 | 0.02% | 393,662 |
| 2016-07-05 | 2016-06-30 | 5.866 | 68,722 | -3,017 | 0.02% | 403,100 |
| 2016-07-04 | 2016-06-29 | 5.567 | 71,739 | +201 | 0.02% | 399,401 |
| 2016-06-30 | 2016-06-28 | 5.567 | 71,538 | +3,822 | 0.02% | 398,282 |
| 2016-06-29 | 2016-06-27 | 5.468 | 67,716 | +1,609 | 0.02% | 370,271 |
| 2016-06-28 | 2016-06-24 | 5.667 | 66,107 | -2,011 | 0.02% | 374,617 |
| 2016-06-27 | 2016-06-23 | 5.866 | 68,118 | +3,822 | 0.02% | 399,557 |
| 2016-06-23 | 2016-06-21 | 5.766 | 64,296 | +2,012 | 0.02% | 370,747 |
| 2016-06-22 | 2016-06-20 | 5.766 | 62,284 | -5,231 | 0.01% | 359,145 |
| 2016-06-21 | 2016-06-17 | 5.866 | 67,515 | +2,213 | 0.02% | 396,020 |
| 2016-06-20 | 2016-06-16 | 5.866 | 65,302 | +1,408 | 0.02% | 383,040 |
| 2016-06-17 | 2016-06-15 | 5.866 | 63,894 | +604 | 0.01% | 374,781 |
| 2016-06-16 | 2016-06-14 | 5.667 | 63,290 | -6,639 | 0.01% | 358,654 |
| 2016-06-15 | 2016-06-13 | 5.766 | 69,929 | +5,432 | 0.02% | 403,228 |
| 2016-06-14 | 2016-06-10 | 6.164 | 64,497 | -403 | 0.02% | 397,554 |
| 2016-06-13 | 2016-06-08 | 6.462 | 64,900 | -2,213 | 0.02% | 419,395 |
| 2016-06-08 | 2016-06-06 | 6.760 | 67,113 | -1,810 | 0.02% | 453,713 |
| 2016-06-07 | 2016-06-03 | 6.661 | 68,923 | -604 | 0.02% | 459,097 |
| 2016-06-03 | 2016-06-01 | 6.065 | 69,527 | +5,432 | 0.02% | 421,647 |
| 2016-06-02 | 2016-05-31 | 5.965 | 64,095 | +4,225 | 0.02% | 382,332 |
| 2016-06-01 | 2016-05-30 | 5.567 | 59,870 | -1,006 | 0.01% | 333,321 |
| 2016-05-31 | 2016-05-27 | 5.866 | 60,876 | +1,609 | 0.01% | 357,078 |
| 2016-05-27 | 2016-05-25 | 5.866 | 59,267 | +604 | 0.01% | 347,640 |
| 2016-05-25 | 2016-05-23 | 5.965 | 58,663 | -604 | 0.01% | 349,930 |
| 2016-05-24 | 2016-05-20 | 6.164 | 59,267 | +402 | 0.01% | 365,317 |
| 2016-05-23 | 2016-05-19 | 6.263 | 58,865 | +141 | 0.01% | 368,691 |
| 2016-05-20 | 2016-05-18 | 6.164 | 58,724 | -2,816 | 0.01% | 361,970 |
| 2016-05-19 | 2016-05-17 | 6.462 | 61,540 | -1,618,811 | 0.01% | 397,682 |
| 2016-05-18 | 2016-05-16 | 6.363 | 1,680,351 | -9,254 | 0.39% | 10,691,665 |
| 2016-05-17 | 2016-05-13 | 6.462 | 1,689,605 | -201 | 0.40% | 10,918,523 |
| 2016-05-16 | 2016-05-12 | 6.462 | 1,689,806 | -4,426 | 0.40% | 10,919,822 |
| 2016-05-13 | 2016-05-11 | 6.760 | 1,694,232 | -603 | 0.40% | 11,453,735 |
| 2016-05-12 | 2016-05-10 | 6.760 | 1,694,835 | -604 | 0.40% | 11,457,812 |
| 2016-05-11 | 2016-05-09 | 6.760 | 1,695,439 | +1,665,492 | 0.40% | 11,461,895 |
| 2016-05-10 | 2016-05-06 | 6.959 | 29,947 | -1,811 | 0.01% | 208,409 |
| 2016-05-04 | 2016-04-29 | 6.562 | 31,758 | -1,207 | 0.01% | 208,383 |
| 2016-04-29 | 2016-04-27 | 6.760 | 32,965 | +5,030 | 0.01% | 222,858 |
| 2016-04-27 | 2016-04-25 | 7.059 | 27,935 | +804 | 0.01% | 197,184 |
| 2016-04-26 | 2016-04-22 | 7.158 | 27,131 | -74,963 | 0.01% | 194,206 |
| 2016-04-25 | 2016-04-21 | 7.059 | 102,094 | -805 | 0.02% | 720,649 |
| 2016-04-22 | 2016-04-20 | 7.158 | 102,899 | -25,347 | 0.02% | 736,561 |
| 2016-04-21 | 2016-04-19 | 7.556 | 128,246 | -4,627 | 0.03% | 968,998 |
| 2016-04-20 | 2016-04-18 | 7.556 | 132,873 | -14,283 | 0.03% | 1,003,958 |
| 2016-04-19 | 2016-04-15 | 7.854 | 147,156 | -1,610 | 0.03% | 1,155,767 |
| 2016-04-18 | 2016-04-14 | 7.655 | 148,766 | +34,602 | 0.03% | 1,138,832 |
| 2016-04-15 | 2016-04-13 | 7.059 | 114,164 | +7,041 | 0.03% | 805,848 |
| 2016-04-14 | 2016-04-12 | 7.059 | 107,123 | +93,443 | 0.03% | 756,147 |
| 2016-04-13 | 2016-04-11 | 7.059 | 13,680 | +4,024 | 0.00% | 96,563 |
| 2016-04-12 | 2016-04-08 | 6.860 | 9,656 | -3,219 | 0.00% | 66,239 |
| 2016-04-11 | 2016-04-07 | 7.556 | 12,875 | +8,047 | 0.00% | 97,281 |
| 2016-04-08 | 2016-04-06 | 7.655 | 4,828 | +4,828 | 0.00% | 36,959 |
| 2016-04-07 | 2016-04-05 | 7.755 | 0 | -5,029 | ||
| 2016-04-05 | 2016-03-31 | 7.854 | 5,029 | +5,029 | 0.00% | 39,498 |
| 2016-04-01 | 2016-03-30 | 8.053 | 0 | -13,680 | ||
| 2016-03-31 | 2016-03-29 | 7.953 | 13,680 | -8,851 | 0.00% | 108,803 |
| 2016-03-30 | 2016-03-24 | 8.351 | 22,531 | +22,531 | 0.01% | 188,159 |
| 2016-03-29 | 2016-03-23 | 8.550 | 0 | -3,018 | ||
| 2016-03-23 | 2016-03-21 | 8.550 | 3,018 | -5,029 | 0.00% | 25,804 |
| 2016-03-22 | 2016-03-18 | 8.550 | 8,047 | +6,198 | 0.00% | 68,801 |
| 2016-03-21 | 2016-03-17 | 8.152 | 1,849 | -5,431 | 0.00% | 15,074 |
| 2016-03-18 | 2016-03-16 | 7.953 | 7,280 | -11,668 | 0.00% | 57,901 |
| 2016-03-17 | 2016-03-15 | 8.053 | 18,948 | -15,490 | 0.00% | 152,586 |
| 2016-03-16 | 2016-03-14 | 8.152 | 34,438 | +28,566 | 0.01% | 280,748 |
| 2016-03-15 | 2016-03-11 | 8.152 | 5,872 | -181,619 | 0.00% | 47,870 |
| 2016-03-14 | 2016-03-10 | 8.252 | 187,491 | +9,254 | 0.04% | 1,547,120 |
| 2016-03-11 | 2016-03-09 | 7.953 | 178,237 | -4,627 | 0.04% | 1,417,598 |
| 2016-03-10 | 2016-03-08 | 8.053 | 182,864 | -7,645 | 0.04% | 1,472,579 |
| 2016-03-08 | 2016-03-04 | 8.451 | 190,509 | -5,029 | 0.04% | 1,609,903 |
| 2016-03-07 | 2016-03-03 | 8.351 | 195,538 | +8,449 | 0.05% | 1,632,961 |
| 2016-03-04 | 2016-03-02 | 8.152 | 187,089 | -6,437 | 0.04% | 1,525,202 |
| 2016-03-03 | 2016-03-01 | 8.053 | 193,526 | +7,443 | 0.05% | 1,558,439 |
| 2016-03-02 | 2016-02-29 | 7.854 | 186,083 | +24,744 | 0.04% | 1,461,501 |
| 2016-03-01 | 2016-02-26 | 8.351 | 161,339 | +15,490 | 0.04% | 1,347,361 |
| 2016-02-29 | 2016-02-25 | 8.451 | 145,849 | +22,531 | 0.03% | 1,232,502 |
| 2016-02-26 | 2016-02-24 | 7.953 | 123,318 | +33,797 | 0.03% | 980,803 |
| 2016-02-25 | 2016-02-23 | 8.252 | 89,521 | +43,051 | 0.02% | 738,700 |
| 2016-02-24 | 2016-02-22 | 7.655 | 46,470 | +39,228 | 0.01% | 355,737 |
| 2016-02-23 | 2016-02-19 | 7.258 | 7,242 | -201 | 0.00% | 52,559 |
| 2016-02-22 | 2016-02-18 | 7.258 | 7,443 | +7,443 | 0.00% | 54,018 |
| 2016-02-17 | 2016-02-15 | 6.860 | 0 | -402 | ||
| 2016-02-16 | 2016-02-12 | 6.562 | 402 | -16,698 | 0.00% | 2,638 |
| 2016-02-15 | 2016-02-11 | 6.363 | 17,100 | +1,610 | 0.00% | 108,803 |
| 2016-02-12 | 2016-02-05 | 7.158 | 15,490 | +3,621 | 0.00% | 110,879 |
| 2016-02-11 | 2016-02-04 | 7.059 | 11,869 | +2,816 | 0.00% | 83,780 |
| 2016-02-05 | 2016-02-03 | 6.860 | 9,053 | +9,053 | 0.00% | 62,102 |
| 2016-02-04 | 2016-02-02 | 7.158 | 0 | -5,633 | ||
| 2016-02-03 | 2016-02-01 | 7.357 | 5,633 | +201 | 0.00% | 41,442 |
| 2016-02-01 | 2016-01-28 | 7.158 | 5,432 | -2,414 | 0.00% | 38,883 |
| 2016-01-29 | 2016-01-27 | 7.258 | 7,846 | +7,846 | 0.00% | 56,942 |
| 2016-01-28 | 2016-01-26 | 7.456 | 0 | -8,248 | ||
| 2016-01-26 | 2016-01-22 | 7.456 | 8,248 | +8,248 | 0.00% | 61,500 |
| 2016-01-21 | 2016-01-19 | 8.252 | 0 | -604 | ||
| 2016-01-20 | 2016-01-18 | 8.451 | 604 | +604 | 0.00% | 5,104 |
| 2016-01-18 | 2016-01-14 | 9.246 | 0 | -5,029 | ||
| 2016-01-15 | 2016-01-13 | 9.445 | 5,029 | -7,041 | 0.00% | 47,497 |
| 2016-01-13 | 2016-01-11 | 9.246 | 12,070 | -5,633 | 0.00% | 111,598 |
| 2016-01-12 | 2016-01-08 | 9.743 | 17,703 | -5,834 | 0.00% | 172,480 |
| 2016-01-11 | 2016-01-07 | 9.644 | 23,537 | -3,822 | 0.01% | 226,980 |
| 2016-01-08 | 2016-01-06 | 10.638 | 27,359 | +2,011 | 0.01% | 291,038 |
| 2016-01-07 | 2016-01-05 | 10.837 | 25,348 | +13,278 | 0.01% | 274,685 |
| 2016-01-05 | 2015-12-31 | 12.129 | 12,070 | -15,289 | 0.00% | 146,397 |
| 2016-01-04 | 2015-12-29 | 11.433 | 27,359 | +3,219 | 0.01% | 312,798 |
| 2015-12-30 | 2015-12-28 | 11.334 | 24,140 | +201 | 0.01% | 273,595 |
| 2015-12-29 | 2015-12-24 | 10.936 | 23,939 | +6,035 | 0.01% | 261,797 |
| 2015-12-28 | 2015-12-22 | 11.234 | 17,904 | +5,834 | 0.00% | 201,138 |
| 2015-12-22 | 2015-12-18 | 11.930 | 12,070 | +12,070 | 0.00% | 143,997 |
| 2015-12-21 | 2015-12-17 | 11.433 | 0 | -5,230 | ||
| 2015-12-18 | 2015-12-16 | 10.837 | 5,230 | -6,840 | 0.00% | 56,675 |
| 2015-12-15 | 2015-12-11 | 9.644 | 12,070 | +12,070 | 0.00% | 116,398 |
| 2015-11-27 | 2015-11-25 | 12.104 | 0 | -70,410 | ||
| 2015-11-26 | 2015-11-24 | 11.905 | 70,410 | +70,410 | 0.02% | 838,253 |
| 2015-11-25 | 2015-11-23 | 11.135 | 0 | -4,023 | ||
| 2015-11-24 | 2015-11-20 | 11.234 | 4,023 | +4,023 | 0.00% | 45,195 |
| 2015-11-17 | 2015-11-13 | 12.054 | 0 | -16,094 | ||
| 2015-11-16 | 2015-11-12 | 12.129 | 16,094 | +16,094 | 0.00% | 195,204 |
| 2015-11-12 | 2015-11-10 | 12.154 | 0 | -108,632 | ||
| 2015-11-11 | 2015-11-09 | 12.278 | 108,632 | +108,632 | 0.03% | 1,333,798 |
| 2015-11-06 | 2015-11-04 | 12.253 | 0 | -26,152 | ||
| 2015-11-05 | 2015-11-03 | 12.452 | 26,152 | +26,152 | 0.01% | 325,648 |
| 2015-11-03 | 2015-10-30 | 12.924 | 0 | -5,914 | ||
| 2015-11-02 | 2015-10-29 | 12.924 | 5,914 | -16,215 | 0.00% | 76,435 |
| 2015-10-30 | 2015-10-28 | 11.433 | 22,129 | +22,129 | 0.01% | 253,003 |
| 2015-10-29 | 2015-10-27 | 10.986 | 0 | -5,245 | ||
| 2015-10-28 | 2015-10-26 | 10.687 | 5,245 | -300,353 | 0.00% | 56,056 |
| 2015-10-27 | 2015-10-23 | 10.737 | 305,598 | +305,598 | 0.07% | 3,281,252 |
| 2015-10-16 | 2015-10-14 | 9.967 | 0 | -52,626 | ||
| 2015-10-15 | 2015-10-13 | 9.942 | 52,626 | +52,626 | 0.01% | 523,198 |
| 2015-10-05 | 2015-09-30 | 10.812 | 0 | -22,129 | ||
| 2015-10-02 | 2015-09-29 | 10.886 | 22,129 | +22,129 | 0.01% | 240,902 |
| 2015-09-29 | 2015-09-24 | 10.812 | 0 | -2,012 | ||
| 2015-09-24 | 2015-09-22 | 11.011 | 2,012 | -12,070 | 0.00% | 22,153 |
| 2015-09-23 | 2015-09-21 | 10.936 | 14,082 | +12,070 | 0.00% | 154,001 |
| 2015-09-22 | 2015-09-18 | 11.011 | 2,012 | +2,012 | 0.00% | 22,153 |
| 2015-09-21 | 2015-09-17 | 10.737 | 0 | -4,023 | ||
| 2015-09-18 | 2015-09-16 | 10.861 | 4,023 | +4,023 | 0.00% | 43,696 |
| 2015-09-16 | 2015-09-14 | 10.812 | 0 | -4,023 | ||
| 2015-09-15 | 2015-09-11 | 11.383 | 4,023 | -10,059 | 0.00% | 45,795 |
| 2015-09-14 | 2015-09-10 | 11.259 | 14,082 | +14,082 | 0.00% | 158,551 |
| 2015-09-11 | 2015-09-09 | 11.309 | 0 | -6,035 | ||
| 2015-09-10 | 2015-09-08 | 10.663 | 6,035 | -12,070 | 0.00% | 64,349 |
| 2015-09-09 | 2015-09-07 | 10.315 | 18,105 | +18,105 | 0.00% | 186,746 |
| 2015-09-08 | 2015-09-04 | 10.513 | 0 | -44,258 | ||
| 2015-09-07 | 2015-09-02 | 10.290 | 44,258 | +12,071 | 0.01% | 455,405 |
| 2015-09-04 | 2015-09-01 | 10.141 | 32,187 | -6,035 | 0.01% | 326,397 |
| 2015-09-01 | 2015-08-28 | 10.414 | 38,222 | +22,128 | 0.01% | 398,046 |
| 2015-08-31 | 2015-08-27 | 9.395 | 16,094 | +4,024 | 0.00% | 151,203 |
| 2015-08-28 | 2015-08-26 | 8.674 | 12,070 | +10,058 | 0.00% | 104,698 |
| 2015-08-26 | 2015-08-24 | 8.227 | 2,012 | +2,012 | 0.00% | 16,552 |
| 2015-08-13 | 2015-08-11 | 12.353 | 0 | -4,023 | ||
| 2015-08-12 | 2015-08-10 | 12.179 | 4,023 | -2,012 | 0.00% | 48,995 |
| 2015-08-11 | 2015-08-07 | 10.911 | 6,035 | +6,035 | 0.00% | 65,849 |
| 2015-08-10 | 2015-08-06 | 11.632 | 0 | -28,164 | ||
| 2015-08-07 | 2015-08-05 | 12.228 | 28,164 | -20,117 | 0.01% | 344,401 |
| 2015-08-06 | 2015-08-04 | 13.272 | 48,281 | +6,035 | 0.01% | 640,801 |
| 2015-08-05 | 2015-08-03 | 13.173 | 42,246 | -2,012 | 0.01% | 556,502 |
| 2015-08-04 | 2015-07-31 | 14.416 | 44,258 | +44,258 | 0.01% | 638,007 |
| 2015-08-03 | 2015-07-30 | 13.993 | 0 | -8,047 | ||
| 2015-07-31 | 2015-07-29 | 13.620 | 8,047 | -4,023 | 0.00% | 109,602 |
| 2015-07-30 | 2015-07-28 | 13.471 | 12,070 | +12,070 | 0.00% | 162,597 |
| 2015-07-28 | 2015-07-24 | 14.093 | 0 | -8,047 | ||
| 2015-07-27 | 2015-07-23 | 14.366 | 8,047 | +8,047 | 0.00% | 115,602 |
| 2015-07-24 | 2015-07-22 | 14.689 | 0 | -6,035 | ||
| 2015-07-23 | 2015-07-21 | 15.261 | 6,035 | +6,035 | 0.00% | 92,098 |
| 2015-07-22 | 2015-07-20 | 15.211 | 0 | -8,047 | ||
| 2015-07-21 | 2015-07-17 | 15.136 | 8,047 | -22,129 | 0.00% | 121,803 |
| 2015-07-20 | 2015-07-16 | 15.136 | 30,176 | +22,129 | 0.01% | 456,756 |
| 2015-07-17 | 2015-07-15 | 15.161 | 8,047 | +8,047 | 0.00% | 122,003 |
| 2015-07-16 | 2015-07-14 | 15.907 | 0 | -4,023 | ||
| 2015-07-15 | 2015-07-13 | 16.230 | 4,023 | +4,023 | 0.00% | 65,293 |
| 2015-07-14 | 2015-07-10 | 15.410 | 0 | -2,012 | ||
| 2015-07-13 | 2015-07-09 | 12.303 | 2,012 | -10,058 | 0.00% | 24,754 |
| 2015-07-10 | 2015-07-08 | 7.009 | 12,070 | +10,058 | 0.00% | 84,598 |
| 2015-07-09 | 2015-07-07 | 12.353 | 2,012 | -12,070 | 0.00% | 24,854 |
| 2015-07-07 | 2015-07-03 | 23.637 | 14,082 | -56,328 | 0.00% | 332,851 |
| 2015-07-06 | 2015-07-02 | 25.053 | 70,410 | +62,363 | 0.02% | 1,764,007 |
| 2015-07-02 | 2015-06-29 | 23.438 | 8,047 | +8,047 | 0.00% | 188,604 |
| 2015-06-30 | 2015-06-26 | 24.208 | 0 | -16,094 | ||
| 2015-06-29 | 2015-06-25 | 24.855 | 16,094 | -2,011 | 0.00% | 400,009 |
| 2015-06-26 | 2015-06-24 | 24.531 | 18,105 | +6,035 | 0.00% | 444,141 |
| 2015-06-25 | 2015-06-23 | 23.985 | 12,070 | +12,070 | 0.00% | 289,494 |
| 2015-06-23 | 2015-06-19 | 23.612 | 0 | -8,047 | ||
| 2015-06-22 | 2015-06-18 | 23.662 | 8,047 | +2,012 | 0.00% | 190,404 |
| 2015-06-19 | 2015-06-17 | 23.065 | 6,035 | -14,082 | 0.00% | 139,197 |
| 2015-06-18 | 2015-06-16 | 22.319 | 20,117 | +8,047 | 0.00% | 448,999 |
| 2015-06-16 | 2015-06-12 | 22.990 | 12,070 | +10,058 | 0.00% | 277,494 |
| 2015-06-15 | 2015-06-11 | 22.543 | 2,012 | +2,012 | 0.00% | 45,357 |
| 2015-06-10 | 2015-06-08 | 22.841 | 0 | -10,059 | ||
| 2015-06-09 | 2015-06-05 | 22.145 | 10,059 | -36,210 | 0.00% | 222,760 |
| 2015-06-08 | 2015-06-04 | 22.593 | 46,269 | -8,047 | 0.01% | 1,045,344 |
| 2015-06-05 | 2015-06-03 | 23.885 | 54,316 | +40,234 | 0.01% | 1,297,348 |
| 2015-06-04 | 2015-06-02 | 24.904 | 14,082 | -34,199 | 0.00% | 350,701 |
| 2015-06-03 | 2015-06-01 | 25.202 | 48,281 | +24,141 | 0.01% | 1,216,801 |
| 2015-06-02 | 2015-05-29 | 24.159 | 24,140 | +6,035 | 0.01% | 583,188 |
| 2015-05-29 | 2015-05-27 | 23.537 | 18,105 | -16,094 | 0.00% | 426,142 |
| 2015-05-28 | 2015-05-26 | 23.115 | 34,199 | +14,082 | 0.01% | 790,500 |
| 2015-05-27 | 2015-05-22 | 22.667 | 20,117 | -56,328 | 0.00% | 455,998 |
| 2015-05-26 | 2015-05-21 | 22.419 | 76,445 | -6,035 | 0.02% | 1,713,803 |
| 2015-05-22 | 2015-05-20 | 21.922 | 82,480 | +48,281 | 0.02% | 1,808,101 |
| 2015-05-21 | 2015-05-19 | 23.264 | 34,199 | +16,094 | 0.01% | 795,600 |
| 2015-05-20 | 2015-05-18 | 22.568 | 18,105 | -28,164 | 0.00% | 408,592 |
| 2015-05-19 | 2015-05-15 | 21.996 | 46,269 | +10,058 | 0.01% | 1,017,744 |
| 2015-05-18 | 2015-05-14 | 22.344 | 36,211 | +16,094 | 0.01% | 809,106 |
| 2015-05-15 | 2015-05-13 | 21.474 | 20,117 | -8,047 | 0.00% | 431,999 |
| 2015-05-14 | 2015-05-12 | 20.555 | 28,164 | -22,129 | 0.01% | 578,902 |
| 2015-05-13 | 2015-05-11 | 22.394 | 50,293 | +32,188 | 0.01% | 1,126,257 |
| 2015-05-11 | 2015-05-07 | 20.182 | 18,105 | -8,047 | 0.00% | 365,393 |
| 2015-05-08 | 2015-05-06 | 19.834 | 26,152 | -331,932 | 0.01% | 518,696 |
| 2015-05-07 | 2015-05-05 | 18.641 | 358,084 | -42,246 | 0.09% | 6,675,004 |
| 2015-05-06 | 2015-05-04 | 17.473 | 400,330 | -76,444 | 0.10% | 6,994,857 |
| 2015-05-05 | 2015-04-30 | 15.807 | 476,774 | +368,142 | 0.12% | 7,536,593 |
| 2015-05-04 | 2015-04-29 | 13.123 | 108,632 | +98,573 | 0.03% | 1,425,598 |
| 2015-04-30 | 2015-04-28 | 12.253 | 10,059 | +10,059 | 0.00% | 123,256 |
| 2015-04-28 | 2015-04-24 | 12.253 | 0 | -34,199 | ||
| 2015-04-27 | 2015-04-23 | 12.899 | 34,199 | -191,112 | 0.01% | 441,150 |
| 2015-04-24 | 2015-04-22 | 11.557 | 225,311 | +221,288 | 0.06% | 2,603,998 |
| 2015-04-22 | 2015-04-20 | 8.351 | 4,023 | +4,023 | 0.00% | 33,597 |
| 2015-04-13 | 2015-04-09 | 6.214 | 0 | -10,059 | ||
| 2015-04-10 | 2015-04-08 | 6.139 | 10,059 | +10,059 | 0.00% | 61,753 |
| 2015-03-16 | 2015-03-12 | 5.617 | 0 | -2,012 | ||
| 2015-03-13 | 2015-03-11 | 5.717 | 2,012 | -10,058 | 0.00% | 11,502 |
| 2015-03-12 | 2015-03-10 | 5.692 | 12,070 | -40,234 | 0.00% | 68,699 |
| 2015-03-11 | 2015-03-09 | 5.717 | 52,304 | +18,105 | 0.01% | 298,998 |
| 2015-03-10 | 2015-03-06 | 5.841 | 34,199 | +4,023 | 0.01% | 199,750 |
| 2015-03-09 | 2015-03-05 | 5.642 | 30,176 | +28,164 | 0.01% | 170,252 |
| 2015-03-06 | 2015-03-04 | 5.667 | 2,012 | -92,538 | 0.00% | 11,402 |
| 2015-03-05 | 2015-03-03 | 5.642 | 94,550 | +15,383 | 0.02% | 533,449 |
| 2015-03-04 | 2015-03-02 | 5.642 | 79,167 | -26,152 | 0.02% | 446,658 |
| 2015-03-03 | 2015-02-27 | 5.344 | 105,319 | -146,854 | 0.03% | 562,795 |
| 2015-03-02 | 2015-02-26 | 4.946 | 252,173 | -331,222 | 0.06% | 1,247,260 |
| 2015-02-27 | 2015-02-25 | 4.573 | 583,395 | -267,114 | 0.15% | 2,668,000 |
| 2015-02-26 | 2015-02-24 | 4.598 | 850,509 | -120,703 | 0.21% | 3,910,713 |
| 2015-02-25 | 2015-02-23 | 4.598 | 971,212 | -671,910 | 0.24% | 4,465,716 |
| 2015-02-24 | 2015-02-18 | 4.648 | 1,643,122 | -909,734 | 0.41% | 7,636,894 |
| 2015-02-23 | 2015-02-16 | 4.424 | 2,552,856 | -714,156 | 0.63% | 11,294,101 |
| 2015-02-17 | 2015-02-13 | 4.424 | 3,267,012 | -1,102,415 | 0.81% | 14,453,602 |
| 2015-02-16 | 2015-02-12 | 4.424 | 4,369,427 | -279,627 | 1.09% | 19,330,801 |
| 2015-02-13 | 2015-02-11 | 4.424 | 4,649,054 | -531,091 | 1.16% | 20,567,900 |
| 2015-02-12 | 2015-02-10 | 4.449 | 5,180,145 | -832,846 | 1.29% | 23,046,252 |
| 2015-02-11 | 2015-02-09 | 4.474 | 6,012,991 | -158,925 | 1.49% | 26,900,999 |
| 2015-02-10 | 2015-02-06 | 4.449 | 6,171,916 | -58,339 | 1.53% | 27,458,600 |
| 2015-02-09 | 2015-02-05 | 4.524 | 6,230,255 | -140,820 | 1.55% | 28,182,698 |
| 2015-02-06 | 2015-02-04 | 4.648 | 6,371,075 | -297,733 | 1.58% | 29,611,450 |
| 2015-02-05 | 2015-02-03 | 4.648 | 6,668,808 | -826,811 | 1.66% | 30,995,252 |
| 2015-02-04 | 2015-02-02 | 4.797 | 7,495,619 | -10,058 | 1.86% | 35,955,900 |
| 2015-02-03 | 2015-01-30 | 4.722 | 7,505,677 | -68,398 | 1.87% | 35,444,498 |
| 2015-02-02 | 2015-01-29 | 4.822 | 7,574,075 | +40,234 | 1.88% | 36,520,498 |
| 2015-01-30 | 2015-01-28 | 4.499 | 7,533,841 | +14,082 | 1.87% | 33,892,248 |
| 2015-01-29 | 2015-01-27 | 4.424 | 7,519,759 | +46,269 | 1.87% | 33,268,198 |
| 2015-01-28 | 2015-01-26 | 4.623 | 7,473,490 | -46,269 | 1.86% | 34,549,499 |
| 2015-01-27 | 2015-01-23 | 5.070 | 7,519,759 | -193,124 | 1.87% | 38,127,598 |
| 2015-01-26 | 2015-01-22 | 4.996 | 7,712,883 | -309,803 | 1.92% | 38,531,699 |
| 2015-01-23 | 2015-01-21 | 5.095 | 8,022,686 | -287,674 | 1.99% | 40,877,000 |
| 2015-01-22 | 2015-01-20 | 5.120 | 8,310,360 | -60,351 | 2.07% | 42,549,299 |
| 2015-01-21 | 2015-01-19 | 4.971 | 8,370,711 | -335,955 | 2.08% | 41,609,998 |
| 2015-01-20 | 2015-01-16 | 4.971 | 8,706,666 | -317,850 | 2.16% | 43,279,998 |
| 2015-01-19 | 2015-01-15 | 5.095 | 9,024,516 | -273,592 | 2.24% | 45,981,500 |
| 2015-01-15 | 2015-01-13 | 5.145 | 9,298,108 | -122,714 | 2.31% | 47,837,700 |
| 2015-01-14 | 2015-01-12 | 5.369 | 9,420,822 | -34,199 | 2.34% | 50,576,399 |
| 2015-01-13 | 2015-01-09 | 5.369 | 9,455,021 | -8,047 | 2.35% | 50,759,999 |
| 2015-01-12 | 2015-01-08 | 5.344 | 9,463,068 | +8,047 | 2.35% | 50,568,000 |
| 2014-12-18 | 2014-12-16 | 6.214 | 9,455,021 | -683,980 | 2.35% | 58,749,999 |
| 2014-12-17 | 2014-12-15 | 6.238 | 10,139,001 | +1,207,024 | 2.52% | 63,251,997 |
| 2014-12-16 | 2014-12-12 | 6.214 | 8,931,977 | -102,598 | 2.22% | 55,499,997 |
| 2014-12-15 | 2014-12-11 | 6.661 | 9,034,575 | +683,981 | 2.25% | 60,179,403 |
| 2014-12-11 | 2014-12-09 | 6.711 | 8,350,594 | -16,094 | 2.08% | 56,038,498 |
| 2014-12-10 | 2014-12-08 | 6.661 | 8,366,688 | +16,094 | 2.08% | 55,730,601 |
| 2014-12-05 | 2014-12-03 | 6.263 | 8,350,594 | -80,469 | 2.08% | 52,302,598 |
| 2014-11-28 | 2014-11-26 | 5.443 | 8,431,063 | -40,234 | 2.10% | 45,891,453 |
| 2014-11-27 | 2014-11-25 | 5.567 | 8,471,297 | +40,234 | 2.11% | 47,163,202 |
| 2014-11-21 | 2014-11-19 | 5.219 | 8,431,063 | -80,468 | 2.10% | 44,005,503 |
| 2014-11-20 | 2014-11-18 | 5.319 | 8,511,531 | -30,175 | 2.12% | 45,271,701 |
| 2014-11-19 | 2014-11-17 | 5.567 | 8,541,706 | +30,175 | 2.12% | 47,555,198 |
| 2014-11-18 | 2014-11-14 | 5.518 | 8,511,531 | -6,035 | 2.12% | 46,964,101 |
| 2014-11-17 | 2014-11-13 | 5.468 | 8,517,566 | -132,773 | 2.12% | 46,574,001 |
| 2014-11-14 | 2014-11-12 | 5.667 | 8,650,339 | -201,170 | 2.15% | 49,020,003 |
| 2014-11-13 | 2014-11-11 | 5.642 | 8,851,509 | -12,070 | 2.20% | 49,939,999 |
| 2014-11-12 | 2014-11-10 | 5.592 | 8,863,579 | -18,106 | 2.20% | 49,567,498 |
| 2014-11-10 | 2014-11-06 | 5.443 | 8,881,685 | +12,070 | 2.21% | 48,344,251 |
| 2014-11-07 | 2014-11-05 | 5.592 | 8,869,615 | -2,011 | 2.20% | 49,601,252 |
| 2014-11-06 | 2014-11-04 | 5.717 | 8,871,626 | +20,117 | 2.20% | 50,714,998 |
| 2014-11-05 | 2014-11-03 | 5.816 | 8,851,509 | -183,066 | 2.20% | 51,479,999 |
| 2014-10-30 | 2014-10-28 | 4.051 | 9,034,575 | -120,702 | 2.25% | 36,601,652 |
| 2014-10-23 | 2014-10-21 | 3.852 | 9,155,277 | -20,117 | 2.28% | 35,270,250 |
| 2014-09-01 | 2014-08-28 | 4.026 | 9,175,394 | +120,702 | 2.28% | 36,944,100 |
| 2014-08-28 | 2014-08-26 | 4.275 | 9,054,692 | -2,011 | 2.25% | 38,708,602 |
| 2014-08-25 | 2014-08-21 | 3.703 | 9,056,703 | -152,890 | 2.25% | 33,539,899 |
| 2014-08-22 | 2014-08-20 | 3.778 | 9,209,593 | -42,246 | 2.29% | 34,792,800 |
| 2014-08-21 | 2014-08-19 | 3.778 | 9,251,839 | -30,175 | 2.30% | 34,952,401 |
| 2014-08-20 | 2014-08-18 | 3.529 | 9,282,014 | -2,012 | 2.31% | 32,759,398 |
| 2014-08-19 | 2014-08-15 | 3.380 | 9,284,026 | +22,129 | 2.31% | 31,382,000 |
| 2014-08-18 | 2014-08-14 | 3.455 | 9,261,897 | -14,082 | 2.30% | 31,997,799 |
| 2014-08-15 | 2014-08-13 | 3.480 | 9,275,979 | +2,281,275 | 2.31% | 32,276,999 |
| 2014-08-14 | 2014-08-12 | 3.355 | 6,994,704 | -14,082 | 1.74% | 23,469,750 |
| 2014-08-11 | 2014-08-07 | 3.703 | 7,008,786 | +6,992,692 | 1.74% | 25,955,800 |
| 2014-07-28 | 2014-07-24 | 2.759 | 16,094 | -2,011 | 0.00% | 44,401 |
| 2014-06-10 | 2014-06-06 | 2.585 | 18,105 | -8,047 | 0.00% | 46,799 |
| 2014-06-06 | 2014-06-04 | 2.560 | 26,152 | -16,094 | 0.01% | 66,950 |
| 2014-06-05 | 2014-06-03 | 2.585 | 42,246 | -38,222 | 0.01% | 109,200 |
| 2014-06-04 | 2014-05-30 | 2.610 | 80,468 | +80,468 | 0.02% | 209,999 |
| 2014-06-03 | 2014-05-29 | 2.510 | 0 | -2,012 | ||
| 2014-05-30 | 2014-05-28 | 2.461 | 2,012 | -34,199 | 0.00% | 4,951 |
| 2014-05-29 | 2014-05-27 | 2.461 | 36,211 | +6,035 | 0.01% | 89,101 |
| 2014-05-28 | 2014-05-26 | 2.461 | 30,176 | +16,094 | 0.01% | 74,251 |
| 2014-05-23 | 2014-05-21 | 2.262 | 14,082 | +14,082 | 0.00% | 31,850 |
| 2014-03-28 | 2014-03-26 | 2.287 | 0 | -2,012 | ||
| 2014-03-26 | 2014-03-24 | 2.311 | 2,012 | +2,012 | 0.00% | 4,651 |
| 2014-03-25 | 2014-03-21 | 2.237 | 0 | -18,105 | ||
| 2014-03-24 | 2014-03-20 | 2.237 | 18,105 | +18,105 | 0.00% | 40,499 |
| 2014-03-19 | 2014-03-17 | 2.137 | 0 | -2,012 | ||
| 2014-03-18 | 2014-03-14 | 2.162 | 2,012 | -12,070 | 0.00% | 4,351 |
| 2014-03-17 | 2014-03-13 | 2.162 | 14,082 | +12,070 | 0.00% | 30,450 |
| 2014-03-14 | 2014-03-12 | 2.063 | 2,012 | -10,058 | 0.00% | 4,151 |
| 2014-03-13 | 2014-03-11 | 2.063 | 12,070 | -6,035 | 0.00% | 24,900 |
| 2014-03-10 | 2014-03-06 | 2.113 | 18,105 | +18,105 | 0.00% | 38,249 |
| 2014-03-07 | 2014-03-05 | 2.063 | 0 | -32,187 | ||
| 2014-03-06 | 2014-03-04 | 2.113 | 32,187 | +20,117 | 0.01% | 67,999 |
| 2014-03-04 | 2014-02-28 | 2.063 | 12,070 | -2,012 | 0.00% | 24,900 |
| 2014-03-03 | 2014-02-27 | 2.113 | 14,082 | +14,082 | 0.00% | 29,750 |
| 2014-02-28 | 2014-02-26 | 2.038 | 0 | -10,059 | ||
| 2014-02-27 | 2014-02-25 | 2.212 | 10,059 | +10,059 | 0.00% | 22,251 |
| 2014-02-21 | 2014-02-19 | 1.988 | 0 | -10,059 | ||
| 2014-02-20 | 2014-02-18 | 1.964 | 10,059 | +10,059 | 0.00% | 19,751 |
| 2014-02-12 | 2014-02-10 | 1.939 | 0 | -4,023 | ||
| 2014-02-05 | 2014-01-30 | 2.038 | 4,023 | +4,023 | 0.00% | 8,199 |
| 2014-02-04 | 2014-01-28 | 2.013 | 0 | -12,070 | ||
| 2014-01-29 | 2014-01-27 | 1.988 | 12,070 | +12,070 | 0.00% | 24,000 |
| 2014-01-24 | 2014-01-22 | 2.013 | 0 | -20,117 | ||
| 2014-01-23 | 2014-01-21 | 2.038 | 20,117 | +10,058 | 0.00% | 41,000 |
| 2014-01-22 | 2014-01-20 | 2.038 | 10,059 | -14,081 | 0.00% | 20,501 |
| 2014-01-21 | 2014-01-17 | 2.013 | 24,140 | +24,140 | 0.01% | 48,599 |
| 2014-01-20 | 2014-01-16 | 2.013 | 0 | -24,140 | ||
| 2014-01-15 | 2014-01-13 | 2.063 | 24,140 | +16,093 | 0.01% | 49,799 |
| 2014-01-14 | 2014-01-10 | 2.063 | 8,047 | -24,140 | 0.00% | 16,600 |
| 2014-01-13 | 2014-01-09 | 2.063 | 32,187 | +30,175 | 0.01% | 66,399 |
| 2014-01-10 | 2014-01-08 | 2.038 | 2,012 | +2,012 | 0.00% | 4,101 |
| 2014-01-02 | 2013-12-27 | 2.237 | 0 | -16,094 | ||
| 2013-12-30 | 2013-12-24 | 2.287 | 16,094 | -64,374 | 0.00% | 36,801 |
| 2013-12-23 | 2013-12-19 | 2.262 | 80,468 | -36,211 | 0.02% | 181,999 |
| 2013-12-20 | 2013-12-18 | 2.311 | 116,679 | +76,445 | 0.03% | 269,700 |
| 2013-12-19 | 2013-12-17 | 2.237 | 40,234 | +28,164 | 0.01% | 90,000 |
| 2013-12-18 | 2013-12-16 | 2.237 | 12,070 | +12,070 | 0.00% | 26,999 |
| 2013-12-11 | 2013-12-09 | 2.535 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy