History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 673,000 | +0 | 0.07% | 24,901 |
| 2025-10-13 | 2025-10-09 | 0.037 | 673,000 | +0 | 0.07% | 24,901 |
| 2025-10-10 | 2025-10-08 | 0.037 | 673,000 | +0 | 0.07% | 24,901 |
| 2025-10-09 | 2025-10-06 | 0.037 | 673,000 | +0 | 0.07% | 24,901 |
| 2025-10-08 | 2025-10-03 | 0.037 | 673,000 | +0 | 0.07% | 24,901 |
| 2025-10-06 | 2025-10-02 | 0.037 | 673,000 | +0 | 0.07% | 24,901 |
| 2025-10-03 | 2025-09-30 | 0.037 | 673,000 | +0 | 0.07% | 24,901 |
| 2025-10-02 | 2025-09-29 | 0.037 | 673,000 | +0 | 0.07% | 24,901 |
| 2025-09-30 | 2025-09-26 | 0.037 | 673,000 | +0 | 0.07% | 24,901 |
| 2025-09-29 | 2025-09-25 | 0.037 | 673,000 | +0 | 0.07% | 24,901 |
| 2025-09-26 | 2025-09-24 | 0.037 | 673,000 | +0 | 0.07% | 24,901 |
| 2025-09-25 | 2025-09-23 | 0.037 | 673,000 | +0 | 0.07% | 24,901 |
| 2025-09-24 | 2025-09-22 | 0.037 | 673,000 | +0 | 0.07% | 24,901 |
| 2025-09-23 | 2025-09-19 | 0.037 | 673,000 | +0 | 0.07% | 24,901 |
| 2025-09-22 | 2025-09-18 | 0.037 | 673,000 | +0 | 0.07% | 24,901 |
| 2025-09-19 | 2025-09-17 | 0.037 | 673,000 | +0 | 0.07% | 24,901 |
| 2025-09-18 | 2025-09-16 | 0.037 | 673,000 | +0 | 0.07% | 24,901 |
| 2025-09-17 | 2025-09-15 | 0.037 | 673,000 | +0 | 0.07% | 24,901 |
| 2025-09-16 | 2025-09-12 | 0.037 | 673,000 | +0 | 0.07% | 24,901 |
| 2025-09-15 | 2025-09-11 | 0.037 | 673,000 | +0 | 0.07% | 24,901 |
| 2025-09-12 | 2025-09-10 | 0.037 | 673,000 | +0 | 0.07% | 24,901 |
| 2025-09-11 | 2025-09-09 | 0.037 | 673,000 | +0 | 0.07% | 24,901 |
| 2025-09-10 | 2025-09-08 | 0.037 | 673,000 | +0 | 0.07% | 24,901 |
| 2025-09-09 | 2025-09-05 | 0.037 | 673,000 | +0 | 0.07% | 24,901 |
| 2025-09-08 | 2025-09-04 | 0.037 | 673,000 | +0 | 0.07% | 24,901 |
| 2025-09-05 | 2025-09-03 | 0.037 | 673,000 | +0 | 0.07% | 24,901 |
| 2025-09-04 | 2025-09-02 | 0.037 | 673,000 | +0 | 0.07% | 24,901 |
| 2025-09-03 | 2025-09-01 | 0.037 | 673,000 | +0 | 0.07% | 24,901 |
| 2025-09-02 | 2025-08-29 | 0.037 | 673,000 | +0 | 0.07% | 24,901 |
| 2025-09-01 | 2025-08-28 | 0.037 | 673,000 | +0 | 0.07% | 24,901 |
| 2025-08-29 | 2025-08-27 | 0.037 | 673,000 | +0 | 0.07% | 24,901 |
| 2025-08-28 | 2025-08-26 | 0.037 | 673,000 | +0 | 0.07% | 24,901 |
| 2025-08-27 | 2025-08-25 | 0.037 | 673,000 | +0 | 0.07% | 24,901 |
| 2025-08-26 | 2025-08-22 | 0.037 | 673,000 | +0 | 0.07% | 24,901 |
| 2025-08-25 | 2025-08-21 | 0.037 | 673,000 | +0 | 0.07% | 24,901 |
| 2025-08-22 | 2025-08-20 | 0.037 | 673,000 | +0 | 0.07% | 24,901 |
| 2025-08-21 | 2025-08-19 | 0.037 | 673,000 | +0 | 0.07% | 24,901 |
| 2025-08-20 | 2025-08-18 | 0.037 | 673,000 | +0 | 0.07% | 24,901 |
| 2025-08-19 | 2025-08-15 | 0.037 | 673,000 | +0 | 0.07% | 24,901 |
| 2025-08-18 | 2025-08-14 | 0.037 | 673,000 | +0 | 0.07% | 24,901 |
| 2025-08-15 | 2025-08-13 | 0.037 | 673,000 | +0 | 0.07% | 24,901 |
| 2025-08-14 | 2025-08-12 | 0.037 | 673,000 | +0 | 0.07% | 24,901 |
| 2025-08-13 | 2025-08-11 | 0.037 | 673,000 | +0 | 0.07% | 24,901 |
| 2025-08-12 | 2025-08-08 | 0.037 | 673,000 | +0 | 0.07% | 24,901 |
| 2025-08-11 | 2025-08-07 | 0.037 | 673,000 | +0 | 0.07% | 24,901 |
| 2025-08-08 | 2025-08-06 | 0.037 | 673,000 | +0 | 0.07% | 24,901 |
| 2025-08-07 | 2025-08-05 | 0.037 | 673,000 | +0 | 0.07% | 24,901 |
| 2025-08-06 | 2025-08-04 | 0.037 | 673,000 | +0 | 0.07% | 24,901 |
| 2025-08-05 | 2025-08-01 | 0.037 | 673,000 | +0 | 0.07% | 24,901 |
| 2025-08-04 | 2025-07-31 | 0.037 | 673,000 | +0 | 0.07% | 24,901 |
| 2025-08-01 | 2025-07-30 | 0.037 | 673,000 | +0 | 0.07% | 24,901 |
| 2025-07-31 | 2025-07-29 | 0.037 | 673,000 | +0 | 0.07% | 24,901 |
| 2025-07-30 | 2025-07-28 | 0.037 | 673,000 | +0 | 0.07% | 24,901 |
| 2025-07-29 | 2025-07-25 | 0.037 | 673,000 | +0 | 0.07% | 24,901 |
| 2025-07-28 | 2025-07-24 | 0.037 | 673,000 | +0 | 0.07% | 24,901 |
| 2025-07-25 | 2025-07-23 | 0.037 | 673,000 | +0 | 0.07% | 24,901 |
| 2025-07-24 | 2025-07-22 | 0.037 | 673,000 | +0 | 0.07% | 24,901 |
| 2025-07-23 | 2025-07-21 | 0.037 | 673,000 | +0 | 0.07% | 24,901 |
| 2025-07-22 | 2025-07-18 | 0.037 | 673,000 | +0 | 0.07% | 24,901 |
| 2025-07-21 | 2025-07-17 | 0.037 | 673,000 | +0 | 0.07% | 24,901 |
| 2025-07-18 | 2025-07-16 | 0.037 | 673,000 | +0 | 0.07% | 24,901 |
| 2025-07-17 | 2025-07-15 | 0.037 | 673,000 | +0 | 0.07% | 24,901 |
| 2025-07-16 | 2025-07-14 | 0.037 | 673,000 | +0 | 0.07% | 24,901 |
| 2025-07-15 | 2025-07-11 | 0.037 | 673,000 | +0 | 0.07% | 24,901 |
| 2025-07-14 | 2025-07-10 | 0.037 | 673,000 | +0 | 0.07% | 24,901 |
| 2025-07-11 | 2025-07-09 | 0.037 | 673,000 | +0 | 0.07% | 24,901 |
| 2025-07-10 | 2025-07-08 | 0.037 | 673,000 | +0 | 0.07% | 24,901 |
| 2025-07-09 | 2025-07-07 | 0.037 | 673,000 | +0 | 0.07% | 24,901 |
| 2025-07-08 | 2025-07-04 | 0.037 | 673,000 | +0 | 0.07% | 24,901 |
| 2025-07-07 | 2025-07-03 | 0.037 | 673,000 | +0 | 0.07% | 24,901 |
| 2025-07-04 | 2025-07-02 | 0.037 | 673,000 | +0 | 0.07% | 24,901 |
| 2025-07-03 | 2025-06-30 | 0.037 | 673,000 | +0 | 0.07% | 24,901 |
| 2025-07-02 | 2025-06-27 | 0.037 | 673,000 | +0 | 0.07% | 24,901 |
| 2025-06-30 | 2025-06-26 | 0.037 | 673,000 | +0 | 0.07% | 24,901 |
| 2025-06-27 | 2025-06-25 | 0.037 | 673,000 | +0 | 0.07% | 24,901 |
| 2025-06-26 | 2025-06-24 | 0.037 | 673,000 | +0 | 0.07% | 24,901 |
| 2025-06-25 | 2025-06-23 | 0.037 | 673,000 | +0 | 0.07% | 24,901 |
| 2025-06-24 | 2025-06-20 | 0.037 | 673,000 | +0 | 0.07% | 24,901 |
| 2025-06-23 | 2025-06-19 | 0.037 | 673,000 | +0 | 0.07% | 24,901 |
| 2025-06-20 | 2025-06-18 | 0.037 | 673,000 | +0 | 0.07% | 24,901 |
| 2025-06-19 | 2025-06-17 | 0.037 | 673,000 | +0 | 0.07% | 24,901 |
| 2025-06-18 | 2025-06-16 | 0.037 | 673,000 | +0 | 0.07% | 24,901 |
| 2025-06-17 | 2025-06-13 | 0.037 | 673,000 | +0 | 0.07% | 24,901 |
| 2025-06-16 | 2025-06-12 | 0.037 | 673,000 | +0 | 0.07% | 24,901 |
| 2025-06-13 | 2025-06-11 | 0.037 | 673,000 | +0 | 0.07% | 24,901 |
| 2025-06-12 | 2025-06-10 | 0.037 | 673,000 | +0 | 0.07% | 24,901 |
| 2025-06-11 | 2025-06-09 | 0.037 | 673,000 | +0 | 0.07% | 24,901 |
| 2025-06-10 | 2025-06-06 | 0.037 | 673,000 | +0 | 0.07% | 24,901 |
| 2025-06-09 | 2025-06-05 | 0.037 | 673,000 | +0 | 0.07% | 24,901 |
| 2025-06-06 | 2025-06-04 | 0.037 | 673,000 | +0 | 0.07% | 24,901 |
| 2025-06-05 | 2025-06-03 | 0.037 | 673,000 | +0 | 0.07% | 24,901 |
| 2025-06-04 | 2025-06-02 | 0.037 | 673,000 | +0 | 0.07% | 24,901 |
| 2025-06-03 | 2025-05-30 | 0.037 | 673,000 | +0 | 0.07% | 24,901 |
| 2025-06-02 | 2025-05-29 | 0.037 | 673,000 | +0 | 0.07% | 24,901 |
| 2025-05-30 | 2025-05-28 | 0.037 | 673,000 | +0 | 0.07% | 24,901 |
| 2025-05-29 | 2025-05-27 | 0.037 | 673,000 | +0 | 0.07% | 24,901 |
| 2025-05-28 | 2025-05-26 | 0.037 | 673,000 | +0 | 0.07% | 24,901 |
| 2025-05-27 | 2025-05-23 | 0.037 | 673,000 | +0 | 0.07% | 24,901 |
| 2025-05-26 | 2025-05-22 | 0.037 | 673,000 | +0 | 0.07% | 24,901 |
| 2025-05-23 | 2025-05-21 | 0.037 | 673,000 | +0 | 0.07% | 24,901 |
| 2025-05-22 | 2025-05-20 | 0.037 | 673,000 | +0 | 0.07% | 24,901 |
| 2025-05-21 | 2025-05-19 | 0.037 | 673,000 | +0 | 0.07% | 24,901 |
| 2025-05-20 | 2025-05-16 | 0.037 | 673,000 | +0 | 0.07% | 24,901 |
| 2025-05-19 | 2025-05-15 | 0.037 | 673,000 | +0 | 0.07% | 24,901 |
| 2025-05-16 | 2025-05-14 | 0.037 | 673,000 | +0 | 0.07% | 24,901 |
| 2025-05-15 | 2025-05-13 | 0.037 | 673,000 | +0 | 0.07% | 24,901 |
| 2025-05-14 | 2025-05-12 | 0.037 | 673,000 | +0 | 0.07% | 24,901 |
| 2025-05-13 | 2025-05-09 | 0.037 | 673,000 | +0 | 0.07% | 24,901 |
| 2025-05-12 | 2025-05-08 | 0.037 | 673,000 | +0 | 0.07% | 24,901 |
| 2025-05-09 | 2025-05-07 | 0.037 | 673,000 | +0 | 0.07% | 24,901 |
| 2025-05-08 | 2025-05-06 | 0.037 | 673,000 | +0 | 0.07% | 24,901 |
| 2025-05-07 | 2025-05-02 | 0.037 | 673,000 | +0 | 0.07% | 24,901 |
| 2025-05-06 | 2025-04-30 | 0.037 | 673,000 | +0 | 0.07% | 24,901 |
| 2025-05-02 | 2025-04-29 | 0.037 | 673,000 | +0 | 0.07% | 24,901 |
| 2025-04-30 | 2025-04-28 | 0.037 | 673,000 | +0 | 0.07% | 24,901 |
| 2025-04-29 | 2025-04-25 | 0.037 | 673,000 | +0 | 0.07% | 24,901 |
| 2025-04-28 | 2025-04-24 | 0.037 | 673,000 | +0 | 0.07% | 24,901 |
| 2025-04-25 | 2025-04-23 | 0.037 | 673,000 | +0 | 0.07% | 24,901 |
| 2025-04-24 | 2025-04-22 | 0.037 | 673,000 | +0 | 0.07% | 24,901 |
| 2025-04-23 | 2025-04-17 | 0.037 | 673,000 | +0 | 0.07% | 24,901 |
| 2025-04-22 | 2025-04-16 | 0.037 | 673,000 | +0 | 0.07% | 24,901 |
| 2025-04-17 | 2025-04-15 | 0.037 | 673,000 | +0 | 0.07% | 24,901 |
| 2025-04-16 | 2025-04-14 | 0.037 | 673,000 | +0 | 0.07% | 24,901 |
| 2025-04-15 | 2025-04-11 | 0.037 | 673,000 | +0 | 0.07% | 24,901 |
| 2025-04-14 | 2025-04-10 | 0.037 | 673,000 | +0 | 0.07% | 24,901 |
| 2025-04-11 | 2025-04-09 | 0.037 | 673,000 | +0 | 0.07% | 24,901 |
| 2025-04-10 | 2025-04-08 | 0.037 | 673,000 | +0 | 0.07% | 24,901 |
| 2025-04-09 | 2025-04-07 | 0.037 | 673,000 | +0 | 0.07% | 24,901 |
| 2025-04-08 | 2025-04-03 | 0.037 | 673,000 | +0 | 0.07% | 24,901 |
| 2025-04-07 | 2025-04-02 | 0.037 | 673,000 | +0 | 0.07% | 24,901 |
| 2025-04-03 | 2025-04-01 | 0.037 | 673,000 | +0 | 0.07% | 24,901 |
| 2025-04-02 | 2025-03-31 | 0.037 | 673,000 | -480,000 | 0.07% | 24,901 |
| 2025-03-12 | 2025-03-10 | 0.058 | 1,153,000 | -780,000 | 0.12% | 66,874 |
| 2025-02-04 | 2025-01-28 | 0.069 | 1,933,000 | -20,000 | 0.21% | 133,377 |
| 2024-10-23 | 2024-10-21 | 0.070 | 1,953,000 | -64,000 | 0.21% | 136,710 |
| 2024-10-09 | 2024-10-07 | 0.124 | 2,017,000 | -20,000 | 0.21% | 250,108 |
| 2024-10-08 | 2024-10-04 | 0.119 | 2,037,000 | -20,000 | 0.22% | 242,403 |
| 2024-10-07 | 2024-10-03 | 0.151 | 2,057,000 | +170,000 | 0.22% | 310,607 |
| 2024-07-25 | 2024-07-23 | 0.062 | 1,887,000 | -220,000 | 0.20% | 116,994 |
| 2024-03-27 | 2024-03-25 | 0.109 | 2,107,000 | -70,000 | 0.22% | 229,663 |
| 2024-03-14 | 2024-03-12 | 0.172 | 2,177,000 | +60,000 | 0.23% | 374,444 |
| 2024-03-13 | 2024-03-11 | 0.144 | 2,117,000 | +100,000 | 0.23% | 304,848 |
| 2024-03-12 | 2024-03-08 | 0.134 | 2,017,000 | +120,000 | 0.21% | 270,278 |
| 2024-03-05 | 2024-03-01 | 0.244 | 1,897,000 | -4,200 | 0.20% | 462,868 |
| 2024-02-02 | 2024-01-31 | 0.410 | 1,901,200 | +10,400 | 0.21% | 779,492 |
| 2024-01-30 | 2024-01-26 | 0.450 | 1,890,800 | -80,000 | 0.21% | 850,860 |
| 2024-01-25 | 2024-01-23 | 0.420 | 1,970,800 | -29,800 | 0.22% | 827,736 |
| 2024-01-19 | 2024-01-17 | 0.400 | 2,000,600 | +30,000 | 0.22% | 800,240 |
| 2023-12-22 | 2023-12-20 | 0.470 | 1,970,600 | +220,000 | 0.22% | 926,182 |
| 2023-12-20 | 2023-12-18 | 0.560 | 1,750,600 | -50,000 | 0.19% | 980,336 |
| 2023-12-19 | 2023-12-15 | 0.580 | 1,800,600 | +50,000 | 0.20% | 1,044,348 |
| 2023-12-13 | 2023-12-11 | 0.690 | 1,750,600 | -343,000 | 0.19% | 1,207,914 |
| 2023-12-11 | 2023-12-07 | 0.720 | 2,093,600 | +293,000 | 0.23% | 1,507,392 |
| 2023-12-08 | 2023-12-06 | 0.680 | 1,800,600 | +1,280,000 | 0.20% | 1,224,408 |
| 2023-12-01 | 2023-11-29 | 0.600 | 520,600 | +50,000 | 0.06% | 312,360 |
| 2023-11-21 | 2023-11-17 | 0.570 | 470,600 | +15,000 | 0.05% | 268,242 |
| 2023-10-12 | 2023-10-10 | 0.620 | 455,600 | -12,000 | 0.05% | 282,472 |
| 2023-08-29 | 2023-08-25 | 0.680 | 467,600 | +20,000 | 0.05% | 317,968 |
| 2023-08-11 | 2023-08-09 | 0.750 | 447,600 | -4,000 | 0.05% | 335,700 |
| 2023-08-02 | 2023-07-31 | 0.830 | 451,600 | +78,000 | 0.05% | 374,828 |
| 2023-07-11 | 2023-07-07 | 0.790 | 373,600 | +4,000 | 0.04% | 295,144 |
| 2023-07-10 | 2023-07-06 | 0.780 | 369,600 | -20,000 | 0.04% | 288,288 |
| 2023-07-07 | 2023-07-05 | 0.800 | 389,600 | +20,000 | 0.05% | 311,680 |
| 2023-06-27 | 2023-06-23 | 0.730 | 369,600 | -80,000 | 0.04% | 269,808 |
| 2023-06-21 | 2023-06-19 | 0.880 | 449,600 | +80,000 | 0.05% | 395,648 |
| 2023-05-22 | 2023-05-18 | 0.860 | 369,600 | -6,000 | 0.04% | 317,856 |
| 2023-05-19 | 2023-05-17 | 0.900 | 375,600 | +6,000 | 0.04% | 338,040 |
| 2023-05-17 | 2023-05-15 | 0.830 | 369,600 | +10,000 | 0.04% | 306,768 |
| 2023-05-15 | 2023-05-11 | 1.170 | 359,600 | -20,000 | 0.04% | 420,732 |
| 2023-05-10 | 2023-05-08 | 1.320 | 379,600 | -7,400 | 0.04% | 501,072 |
| 2023-05-09 | 2023-05-05 | 1.370 | 387,000 | +7,400 | 0.04% | 530,190 |
| 2023-05-04 | 2023-05-02 | 1.230 | 379,600 | +40,000 | 0.05% | 466,908 |
| 2023-04-26 | 2023-04-24 | 1.350 | 339,600 | -15,000 | 0.05% | 458,460 |
| 2023-04-14 | 2023-04-12 | 1.560 | 354,600 | -49,800 | 0.05% | 553,176 |
| 2023-04-12 | 2023-04-06 | 1.590 | 404,400 | +51,600 | 0.06% | 642,996 |
| 2023-04-06 | 2023-04-03 | 1.800 | 352,800 | +15,000 | 0.05% | 635,040 |
| 2023-03-20 | 2023-03-16 | 1.730 | 337,800 | -10,600 | 0.05% | 584,394 |
| 2023-03-14 | 2023-03-10 | 1.870 | 348,400 | +89,600 | 0.05% | 651,508 |
| 2023-03-01 | 2023-02-27 | 2.020 | 258,800 | -300,000 | 0.04% | 522,776 |
| 2023-02-22 | 2023-02-20 | 2.120 | 558,800 | -1,000 | 0.08% | 1,184,656 |
| 2023-02-17 | 2023-02-15 | 2.110 | 559,800 | +7,400 | 0.08% | 1,181,178 |
| 2023-02-13 | 2023-02-09 | 2.350 | 552,400 | -32,600 | 0.08% | 1,298,140 |
| 2023-02-08 | 2023-02-06 | 2.340 | 585,000 | -52,000 | 0.08% | 1,368,900 |
| 2023-02-06 | 2023-02-02 | 2.500 | 637,000 | -5,600 | 0.09% | 1,592,500 |
| 2023-02-02 | 2023-01-31 | 2.250 | 642,600 | +1,000 | 0.09% | 1,445,850 |
| 2023-02-01 | 2023-01-30 | 2.240 | 641,600 | +17,000 | 0.09% | 1,437,184 |
| 2023-01-31 | 2023-01-27 | 2.250 | 624,600 | +143,200 | 0.09% | 1,405,350 |
| 2023-01-20 | 2023-01-18 | 2.090 | 481,400 | -10,000 | 0.07% | 1,006,126 |
| 2023-01-18 | 2023-01-16 | 2.170 | 491,400 | +1,600 | 0.07% | 1,066,338 |
| 2023-01-17 | 2023-01-13 | 2.280 | 489,800 | +12,000 | 0.07% | 1,116,744 |
| 2023-01-16 | 2023-01-12 | 2.280 | 477,800 | +3,400 | 0.07% | 1,089,384 |
| 2023-01-13 | 2023-01-11 | 2.150 | 474,400 | +49,200 | 0.07% | 1,019,960 |
| 2023-01-12 | 2023-01-10 | 2.420 | 425,200 | -130,000 | 0.06% | 1,028,984 |
| 2023-01-11 | 2023-01-09 | 2.420 | 555,200 | +112,200 | 0.08% | 1,343,584 |
| 2023-01-10 | 2023-01-06 | 2.400 | 443,000 | -114,200 | 0.06% | 1,063,200 |
| 2023-01-09 | 2023-01-05 | 1.540 | 557,200 | +523,200 | 0.08% | 858,088 |
| 2023-01-05 | 2023-01-03 | 2.140 | 34,000 | +4,800 | 0.00% | 72,760 |
| 2023-01-04 | 2022-12-30 | 14.800 | 29,200 | -4,000,000 | 0.00% | 432,160 |
| 2022-12-08 | 2022-12-06 | 15.100 | 4,029,200 | +1,000 | 0.56% | 60,840,920 |
| 2022-12-07 | 2022-12-05 | 15.000 | 4,028,200 | +2,800 | 0.56% | 60,423,000 |
| 2022-12-05 | 2022-12-01 | 14.900 | 4,025,400 | +2,800 | 0.56% | 59,978,460 |
| 2022-12-02 | 2022-11-30 | 16.700 | 4,022,600 | -2,000 | 0.56% | 67,177,420 |
| 2022-11-17 | 2022-11-15 | 15.500 | 4,024,600 | +4,000 | 0.56% | 62,381,300 |
| 2022-11-11 | 2022-11-09 | 15.700 | 4,020,600 | -1,000 | 0.56% | 63,123,420 |
| 2022-11-10 | 2022-11-08 | 15.600 | 4,021,600 | +1,000 | 0.56% | 62,736,960 |
| 2022-09-15 | 2022-09-13 | 17.900 | 4,020,600 | +1,400 | 0.56% | 71,968,740 |
| 2022-09-06 | 2022-09-02 | 18.500 | 4,019,200 | +1,400 | 0.56% | 74,355,200 |
| 2022-08-31 | 2022-08-29 | 19.600 | 4,017,800 | +1,000,000 | 0.56% | 78,748,880 |
| 2022-08-24 | 2022-08-22 | 19.000 | 3,017,800 | +2,998,000 | 0.42% | 57,338,200 |
| 2022-08-23 | 2022-08-19 | 18.600 | 19,800 | +600 | 0.00% | 368,280 |
| 2022-08-16 | 2022-08-12 | 18.400 | 19,200 | +2,200 | 0.00% | 353,280 |
| 2022-08-12 | 2022-08-10 | 20.400 | 17,000 | +800 | 0.00% | 346,800 |
| 2022-08-10 | 2022-08-08 | 21.300 | 16,200 | -14,600 | 0.00% | 345,060 |
| 2022-08-09 | 2022-08-05 | 22.700 | 30,800 | +2,000 | 0.00% | 699,160 |
| 2022-08-08 | 2022-08-04 | 22.500 | 28,800 | -1,000 | 0.00% | 648,000 |
| 2022-08-05 | 2022-08-03 | 20.600 | 29,800 | -400 | 0.00% | 613,880 |
| 2022-08-01 | 2022-07-28 | 19.100 | 30,200 | -1,600 | 0.00% | 576,820 |
| 2022-07-27 | 2022-07-25 | 17.600 | 31,800 | +2,000 | 0.00% | 559,680 |
| 2022-07-19 | 2022-07-15 | 19.700 | 29,800 | -5,400 | 0.00% | 587,060 |
| 2022-07-12 | 2022-07-08 | 18.450 | 35,200 | +600 | 0.00% | 649,440 |
| 2022-07-11 | 2022-07-07 | 18.849 | 34,600 | +1,711 | 0.00% | 652,173 |
| 2022-07-04 | 2022-06-29 | 18.749 | 32,889 | +401 | 0.00% | 616,642 |
| 2022-06-27 | 2022-06-23 | 19.348 | 32,488 | -1,003 | 0.00% | 628,564 |
| 2022-06-16 | 2022-06-14 | 18.949 | 33,491 | +2,206 | 0.00% | 634,609 |
| 2022-06-15 | 2022-06-13 | 18.949 | 31,285 | +2,006 | 0.00% | 592,808 |
| 2022-06-14 | 2022-06-10 | 22.439 | 29,279 | -2,006 | 0.00% | 656,997 |
| 2022-05-11 | 2022-05-06 | 22.040 | 31,285 | +1,003 | 0.00% | 689,530 |
| 2022-05-10 | 2022-05-05 | 22.738 | 30,282 | -2,406 | 0.00% | 688,564 |
| 2022-05-06 | 2022-05-04 | 22.140 | 32,688 | -201 | 0.00% | 723,712 |
| 2022-04-27 | 2022-04-25 | 19.248 | 32,889 | +1,404 | 0.00% | 633,042 |
| 2022-04-19 | 2022-04-13 | 19.148 | 31,485 | +2,005 | 0.00% | 602,878 |
| 2022-04-12 | 2022-04-08 | 19.248 | 29,480 | -2,005 | 0.00% | 567,426 |
| 2022-04-08 | 2022-04-06 | 19.348 | 31,485 | +2,607 | 0.00% | 609,158 |
| 2022-04-07 | 2022-04-04 | 21.043 | 28,878 | -4,813 | 0.00% | 607,679 |
| 2022-03-31 | 2022-03-29 | 19.248 | 33,691 | +2,808 | 0.00% | 648,479 |
| 2022-03-25 | 2022-03-23 | 19.348 | 30,883 | +2,005 | 0.00% | 597,511 |
| 2022-03-21 | 2022-03-17 | 19.348 | 28,878 | +1,003 | 0.00% | 558,719 |
| 2022-03-16 | 2022-03-14 | 16.755 | 27,875 | -3,209 | 0.00% | 467,034 |
| 2022-03-11 | 2022-03-09 | 17.951 | 31,084 | +1,003 | 0.00% | 558,000 |
| 2022-03-10 | 2022-03-08 | 18.051 | 30,081 | +2,607 | 0.00% | 542,995 |
| 2022-03-09 | 2022-03-07 | 21.741 | 27,474 | +2,607 | 0.00% | 597,314 |
| 2022-03-08 | 2022-03-04 | 23.436 | 24,867 | +1,404 | 0.00% | 582,795 |
| 2022-03-07 | 2022-03-03 | 25.531 | 23,463 | +2,607 | 0.00% | 599,029 |
| 2022-03-04 | 2022-03-02 | 24.234 | 20,856 | +10,027 | 0.00% | 505,431 |
| 2022-03-02 | 2022-02-28 | 24.035 | 10,829 | +1,203 | 0.00% | 260,274 |
| 2022-03-01 | 2022-02-25 | 25.531 | 9,626 | -3,008 | 0.00% | 245,760 |
| 2022-02-28 | 2022-02-24 | 23.237 | 12,634 | +3,008 | 0.00% | 293,577 |
| 2022-02-25 | 2022-02-23 | 24.833 | 9,626 | -802 | 0.00% | 239,040 |
| 2022-02-24 | 2022-02-22 | 22.639 | 10,428 | +2,807 | 0.00% | 236,076 |
| 2022-02-22 | 2022-02-18 | 25.032 | 7,621 | -1,002 | 0.00% | 190,770 |
| 2022-02-16 | 2022-02-14 | 28.323 | 8,623 | +1,002 | 0.00% | 244,231 |
| 2022-02-15 | 2022-02-11 | 27.825 | 7,621 | -2,206 | 0.00% | 212,051 |
| 2022-02-10 | 2022-02-08 | 27.924 | 9,827 | -1,002 | 0.00% | 274,412 |
| 2022-02-09 | 2022-02-07 | 27.326 | 10,829 | +601 | 0.00% | 295,913 |
| 2022-02-08 | 2022-02-04 | 25.830 | 10,228 | -8,422 | 0.00% | 264,189 |
| 2022-01-06 | 2022-01-04 | 21.043 | 18,650 | -44,120 | 0.00% | 392,451 |
| 2022-01-05 | 2022-01-03 | 23.935 | 62,770 | -1,002 | 0.01% | 1,502,408 |
| 2022-01-04 | 2021-12-31 | 24.434 | 63,772 | +3,008 | 0.01% | 1,558,191 |
| 2021-12-30 | 2021-12-28 | 26.329 | 60,764 | +2,005 | 0.01% | 1,599,834 |
| 2021-12-29 | 2021-12-24 | 25.132 | 58,759 | -1,404 | 0.01% | 1,476,725 |
| 2021-12-22 | 2021-12-20 | 19.846 | 60,163 | -2,406 | 0.01% | 1,194,008 |
| 2021-12-21 | 2021-12-17 | 19.846 | 62,569 | -4,412 | 0.01% | 1,241,758 |
| 2021-12-20 | 2021-12-16 | 20.046 | 66,981 | -1,003 | 0.01% | 1,342,679 |
| 2021-12-17 | 2021-12-15 | 19.647 | 67,984 | -401 | 0.01% | 1,335,665 |
| 2021-12-16 | 2021-12-14 | 18.649 | 68,385 | -1,404 | 0.01% | 1,275,343 |
| 2021-12-15 | 2021-12-13 | 17.253 | 69,789 | +3,009 | 0.01% | 1,204,087 |
| 2021-12-14 | 2021-12-10 | 16.455 | 66,780 | -5,014 | 0.01% | 1,098,892 |
| 2021-11-30 | 2021-11-26 | 15.458 | 71,794 | -1,003 | 0.01% | 1,109,799 |
| 2021-11-25 | 2021-11-23 | 14.561 | 72,797 | +11,431 | 0.01% | 1,059,964 |
| 2021-11-24 | 2021-11-22 | 17.353 | 61,366 | +3,610 | 0.01% | 1,064,883 |
| 2021-11-22 | 2021-11-18 | 14.062 | 57,756 | +43,116 | 0.01% | 812,159 |
| 2021-11-18 | 2021-11-16 | 13.862 | 14,640 | +1,003 | 0.00% | 202,946 |
| 2021-11-16 | 2021-11-12 | 13.962 | 13,637 | -3,810 | 0.00% | 190,402 |
| 2021-11-15 | 2021-11-11 | 17.951 | 17,447 | +601 | 0.00% | 313,197 |
| 2021-11-12 | 2021-11-10 | 17.752 | 16,846 | +1,404 | 0.00% | 299,048 |
| 2021-11-10 | 2021-11-08 | 17.752 | 15,442 | +6,217 | 0.00% | 274,125 |
| 2021-11-09 | 2021-11-05 | 21.442 | 9,225 | -1,003 | 0.00% | 197,801 |
| 2021-11-08 | 2021-11-04 | 22.240 | 10,228 | +1,605 | 0.00% | 227,468 |
| 2021-11-05 | 2021-11-03 | 21.941 | 8,623 | +1,002 | 0.00% | 189,193 |
| 2021-11-04 | 2021-11-02 | 21.242 | 7,621 | -3,008 | 0.00% | 161,889 |
| 2021-11-02 | 2021-10-29 | 18.749 | 10,629 | +1,003 | 0.00% | 199,285 |
| 2021-10-28 | 2021-10-26 | 18.949 | 9,626 | -1,404 | 0.00% | 182,400 |
| 2021-10-22 | 2021-10-20 | 17.951 | 11,030 | +401 | 0.00% | 198,003 |
| 2021-10-20 | 2021-10-18 | 18.450 | 10,629 | -3,008 | 0.00% | 196,105 |
| 2021-10-19 | 2021-10-15 | 18.151 | 13,637 | -2,005 | 0.00% | 247,523 |
| 2021-10-18 | 2021-10-12 | 17.253 | 15,642 | +1,002 | 0.00% | 269,875 |
| 2021-10-07 | 2021-10-05 | 18.849 | 14,640 | -1,203 | 0.00% | 275,948 |
| 2021-10-06 | 2021-10-04 | 17.453 | 15,843 | +1,203 | 0.00% | 276,503 |
| 2021-10-05 | 2021-09-30 | 18.051 | 14,640 | +2,006 | 0.00% | 264,268 |
| 2021-09-29 | 2021-09-27 | 18.350 | 12,634 | -7,220 | 0.00% | 231,837 |
| 2021-09-28 | 2021-09-24 | 18.251 | 19,854 | +1,003 | 0.00% | 362,346 |
| 2021-09-27 | 2021-09-23 | 19.148 | 18,851 | +3,610 | 0.00% | 360,961 |
| 2021-09-23 | 2021-09-20 | 20.046 | 15,241 | +7,019 | 0.00% | 305,516 |
| 2021-09-21 | 2021-09-17 | 22.339 | 8,222 | +2,406 | 0.00% | 183,675 |
| 2021-09-20 | 2021-09-16 | 24.434 | 5,816 | +2,206 | 0.00% | 142,107 |
| 2021-09-17 | 2021-09-15 | 26.229 | 3,610 | +3,008 | 0.00% | 94,686 |
| 2021-09-13 | 2021-09-09 | 20.744 | 602 | -1,002 | 0.00% | 12,488 |
| 2021-09-10 | 2021-09-08 | 20.744 | 1,604 | -9,025 | 0.00% | 33,273 |
| 2021-09-09 | 2021-09-07 | 20.145 | 10,629 | -2,005 | 0.00% | 214,126 |
| 2021-09-06 | 2021-09-02 | 19.946 | 12,634 | +3,008 | 0.00% | 251,997 |
| 2021-08-12 | 2021-08-10 | 32.113 | 9,626 | +1,604 | 0.00% | 309,119 |
| 2021-08-10 | 2021-08-06 | 29.819 | 8,022 | +1,605 | 0.00% | 239,210 |
| 2021-08-09 | 2021-08-05 | 32.113 | 6,417 | +1,805 | 0.00% | 206,069 |
| 2021-08-06 | 2021-08-04 | 29.919 | 4,612 | +2,005 | 0.00% | 137,986 |
| 2021-08-05 | 2021-08-03 | 29.021 | 2,607 | +2,005 | 0.00% | 75,659 |
| 2021-08-03 | 2021-07-30 | 24.534 | 602 | -2,807 | 0.00% | 14,769 |
| 2021-07-27 | 2021-07-23 | 17.652 | 3,409 | +2,206 | 0.00% | 60,176 |
| 2021-07-09 | 2021-07-07 | 16.305 | 1,203 | -4 | 0.00% | 19,614 |
| 2021-06-09 | 2021-06-07 | 18.094 | 1,207 | -201 | 0.00% | 21,840 |
| 2021-06-07 | 2021-06-03 | 20.580 | 1,408 | +201 | 0.00% | 28,976 |
| 2021-06-01 | 2021-05-28 | 21.077 | 1,207 | +1,207 | 0.00% | 25,439 |
| 2021-05-27 | 2021-05-25 | 16.503 | 0 | -1,609 | ||
| 2021-05-26 | 2021-05-24 | 15.708 | 1,609 | -403 | 0.00% | 25,274 |
| 2021-05-24 | 2021-05-20 | 12.726 | 2,012 | -2,615 | 0.00% | 25,604 |
| 2021-05-21 | 2021-05-18 | 12.030 | 4,627 | +1,207 | 0.00% | 55,661 |
| 2021-05-20 | 2021-05-17 | 11.731 | 3,420 | -3,822 | 0.00% | 40,121 |
| 2021-04-14 | 2021-04-12 | 9.246 | 7,242 | +1,408 | 0.00% | 66,959 |
| 2021-03-26 | 2021-03-24 | 10.936 | 5,834 | +1,006 | 0.00% | 63,801 |
| 2021-03-25 | 2021-03-23 | 11.135 | 4,828 | +2,414 | 0.00% | 53,759 |
| 2021-03-22 | 2021-03-18 | 12.626 | 2,414 | -1,207 | 0.00% | 30,479 |
| 2021-03-18 | 2021-03-16 | 12.030 | 3,621 | +1,207 | 0.00% | 43,559 |
| 2021-03-17 | 2021-03-15 | 13.919 | 2,414 | -1,006 | 0.00% | 33,599 |
| 2021-03-09 | 2021-03-05 | 11.135 | 3,420 | +805 | 0.00% | 38,081 |
| 2021-03-05 | 2021-03-03 | 10.041 | 2,615 | -1,811 | 0.00% | 26,258 |
| 2021-03-04 | 2021-03-02 | 10.240 | 4,426 | +403 | 0.00% | 45,323 |
| 2021-02-02 | 2021-01-29 | 7.357 | 4,023 | +1,609 | 0.00% | 29,597 |
| 2021-01-29 | 2021-01-27 | 6.959 | 2,414 | -16,094 | 0.00% | 16,800 |
| 2020-12-29 | 2020-12-24 | 7.357 | 18,508 | +403 | 0.00% | 136,162 |
| 2020-08-19 | 2020-08-17 | 6.363 | 18,105 | -30,176 | 0.00% | 115,198 |
| 2020-07-28 | 2020-07-24 | 5.866 | 48,281 | -4,023 | 0.01% | 283,200 |
| 2020-07-15 | 2020-07-13 | 5.766 | 52,304 | -1,006 | 0.01% | 301,598 |
| 2019-12-19 | 2019-12-17 | 4.374 | 53,310 | -8,047 | 0.01% | 233,199 |
| 2019-10-14 | 2019-10-10 | 3.977 | 61,357 | -3,621 | 0.01% | 244,000 |
| 2019-03-19 | 2019-03-15 | 4.772 | 64,978 | +603 | 0.01% | 310,079 |
| 2019-01-11 | 2019-01-09 | 4.921 | 64,375 | +403 | 0.01% | 316,802 |
| 2018-11-19 | 2018-11-15 | 4.921 | 63,972 | +201 | 0.01% | 314,819 |
| 2018-06-27 | 2018-06-25 | 6.164 | 63,771 | -301,756 | 0.01% | 393,079 |
| 2018-06-26 | 2018-06-22 | 6.462 | 365,527 | -150,878 | 0.08% | 2,362,099 |
| 2018-06-25 | 2018-06-21 | 5.866 | 516,405 | -150,878 | 0.12% | 3,029,059 |
| 2018-06-22 | 2018-06-20 | 5.766 | 667,283 | -120,702 | 0.15% | 3,847,719 |
| 2018-06-21 | 2018-06-19 | 5.667 | 787,985 | -131,365 | 0.18% | 4,465,377 |
| 2018-06-08 | 2018-06-06 | 5.667 | 919,350 | -99,982 | 0.21% | 5,209,800 |
| 2018-06-07 | 2018-06-05 | 5.866 | 1,019,332 | -50,292 | 0.23% | 5,979,061 |
| 2018-06-06 | 2018-06-04 | 5.866 | 1,069,624 | -60,352 | 0.25% | 6,274,058 |
| 2018-06-04 | 2018-05-31 | 5.667 | 1,129,976 | -158,120 | 0.26% | 6,403,382 |
| 2018-05-31 | 2018-05-29 | 5.766 | 1,288,096 | -32,992 | 0.30% | 7,427,481 |
| 2018-05-29 | 2018-05-25 | 5.766 | 1,321,088 | -84,693 | 0.30% | 7,617,721 |
| 2018-05-28 | 2018-05-24 | 5.766 | 1,405,781 | -10,662 | 0.32% | 8,106,082 |
| 2018-05-21 | 2018-05-17 | 5.866 | 1,416,443 | -100,585 | 0.33% | 8,308,382 |
| 2018-05-11 | 2018-05-09 | 5.766 | 1,517,028 | -50,293 | 0.35% | 8,747,560 |
| 2018-05-10 | 2018-05-08 | 5.965 | 1,567,321 | -50,292 | 0.36% | 9,349,202 |
| 2018-05-09 | 2018-05-07 | 5.866 | 1,617,613 | -100,586 | 0.37% | 9,488,378 |
| 2018-05-07 | 2018-05-03 | 5.866 | 1,718,199 | -50,292 | 0.40% | 10,078,382 |
| 2018-05-04 | 2018-05-02 | 5.965 | 1,768,491 | -20,117 | 0.41% | 10,549,198 |
| 2018-05-02 | 2018-04-27 | 5.866 | 1,788,608 | -100,586 | 0.41% | 10,491,378 |
| 2018-04-24 | 2018-04-20 | 4.971 | 1,889,194 | +403 | 0.43% | 9,391,001 |
| 2018-04-13 | 2018-04-11 | 5.269 | 1,888,791 | -40,234 | 0.43% | 9,952,338 |
| 2018-03-28 | 2018-03-26 | 5.269 | 1,929,025 | +804 | 0.44% | 10,164,337 |
| 2018-03-27 | 2018-03-23 | 5.369 | 1,928,221 | +67,392 | 0.44% | 10,351,801 |
| 2018-03-26 | 2018-03-22 | 5.269 | 1,860,829 | +403 | 0.43% | 9,805,002 |
| 2018-02-28 | 2018-02-26 | 5.866 | 1,860,426 | -2,012 | 0.43% | 10,912,638 |
| 2018-02-05 | 2018-02-01 | 5.567 | 1,862,438 | -50,293 | 0.43% | 10,368,960 |
| 2018-01-31 | 2018-01-29 | 5.866 | 1,912,731 | +403 | 0.44% | 11,219,442 |
| 2018-01-24 | 2018-01-22 | 6.065 | 1,912,328 | -50,293 | 0.44% | 11,597,318 |
| 2018-01-22 | 2018-01-18 | 5.965 | 1,962,621 | -19,111 | 0.46% | 11,707,200 |
| 2018-01-18 | 2018-01-16 | 5.965 | 1,981,732 | -96,562 | 0.47% | 11,821,199 |
| 2018-01-17 | 2018-01-15 | 5.965 | 2,078,294 | -167,978 | 0.49% | 12,397,199 |
| 2018-01-16 | 2018-01-12 | 5.866 | 2,246,272 | -29,974 | 0.53% | 13,175,882 |
| 2017-11-17 | 2017-11-15 | 5.866 | 2,276,246 | +30,176 | 0.53% | 13,351,700 |
| 2017-11-09 | 2017-11-07 | 6.661 | 2,246,070 | -1,056,146 | 0.53% | 14,961,097 |
| 2017-11-07 | 2017-11-03 | 6.760 | 3,302,216 | -50,293 | 0.78% | 22,324,397 |
| 2017-11-06 | 2017-11-02 | 6.661 | 3,352,509 | -603,512 | 0.79% | 22,331,099 |
| 2017-10-17 | 2017-10-13 | 5.567 | 3,956,021 | -49,890 | 0.93% | 22,024,799 |
| 2017-10-16 | 2017-10-12 | 5.667 | 4,005,911 | +1,508,780 | 0.94% | 22,700,818 |
| 2017-10-10 | 2017-10-06 | 5.070 | 2,497,131 | +1,538,955 | 0.59% | 12,661,258 |
| 2017-10-09 | 2017-10-04 | 5.170 | 958,176 | -402 | 0.22% | 4,953,521 |
| 2017-09-14 | 2017-09-12 | 4.822 | 958,578 | +804 | 0.22% | 4,622,049 |
| 2017-09-13 | 2017-09-11 | 4.822 | 957,774 | +202 | 0.22% | 4,618,172 |
| 2017-07-20 | 2017-07-18 | 6.065 | 957,572 | -20,117 | 0.22% | 5,807,198 |
| 2017-07-19 | 2017-07-17 | 6.164 | 977,689 | -20,117 | 0.23% | 6,026,397 |
| 2017-07-18 | 2017-07-14 | 6.263 | 997,806 | -20,118 | 0.23% | 6,249,597 |
| 2017-07-11 | 2017-07-07 | 6.363 | 1,017,924 | -30,175 | 0.24% | 6,476,803 |
| 2017-07-06 | 2017-07-04 | 6.164 | 1,048,099 | -30,176 | 0.25% | 6,460,399 |
| 2017-07-05 | 2017-07-03 | 5.965 | 1,078,275 | -20,117 | 0.25% | 6,432,001 |
| 2017-06-27 | 2017-06-23 | 6.562 | 1,098,392 | -20,117 | 0.26% | 7,207,201 |
| 2017-06-22 | 2017-06-20 | 6.363 | 1,118,509 | -20,117 | 0.26% | 7,116,801 |
| 2017-06-14 | 2017-06-12 | 6.462 | 1,138,626 | +492,868 | 0.27% | 7,358,000 |
| 2017-06-12 | 2017-06-08 | 7.158 | 645,758 | -30,175 | 0.15% | 4,622,401 |
| 2017-06-02 | 2017-05-31 | 7.456 | 675,933 | -30,176 | 0.16% | 5,039,997 |
| 2017-05-29 | 2017-05-25 | 6.959 | 706,109 | -50,293 | 0.17% | 4,914,000 |
| 2017-05-25 | 2017-05-23 | 6.860 | 756,402 | -20,117 | 0.18% | 5,188,802 |
| 2017-05-24 | 2017-05-22 | 7.059 | 776,519 | -40,234 | 0.18% | 5,481,202 |
| 2017-05-23 | 2017-05-19 | 6.462 | 816,753 | -20,117 | 0.19% | 5,278,001 |
| 2017-05-19 | 2017-05-17 | 6.562 | 836,870 | -2,012 | 0.20% | 5,491,200 |
| 2017-05-18 | 2017-05-16 | 5.766 | 838,882 | +2,012 | 0.20% | 4,837,202 |
| 2017-05-15 | 2017-05-11 | 6.462 | 836,870 | -20,117 | 0.20% | 5,408,000 |
| 2017-05-12 | 2017-05-10 | 6.363 | 856,987 | -20,117 | 0.20% | 5,452,800 |
| 2017-05-11 | 2017-05-09 | 6.462 | 877,104 | -20,117 | 0.21% | 5,667,999 |
| 2017-05-09 | 2017-05-05 | 6.462 | 897,221 | -2,012 | 0.21% | 5,797,999 |
| 2017-04-24 | 2017-04-20 | 7.158 | 899,233 | -40,234 | 0.21% | 6,436,801 |
| 2017-04-21 | 2017-04-19 | 7.357 | 939,467 | -40,234 | 0.22% | 6,911,600 |
| 2017-04-19 | 2017-04-13 | 8.053 | 979,701 | -20,117 | 0.23% | 7,889,399 |
| 2017-04-18 | 2017-04-12 | 7.953 | 999,818 | -19,111 | 0.23% | 7,951,998 |
| 2017-04-13 | 2017-04-11 | 8.252 | 1,018,929 | -19,112 | 0.24% | 8,407,897 |
| 2017-04-10 | 2017-04-06 | 8.053 | 1,038,041 | +1,005,854 | 0.24% | 8,359,203 |
| 2017-04-07 | 2017-04-05 | 7.755 | 32,187 | -30,176 | 0.01% | 249,598 |
| 2017-04-06 | 2017-04-03 | 9.345 | 62,363 | -20,117 | 0.01% | 582,801 |
| 2017-04-05 | 2017-03-31 | 8.948 | 82,480 | -20,117 | 0.02% | 738,000 |
| 2017-04-03 | 2017-03-30 | 9.047 | 102,597 | -20,117 | 0.02% | 928,200 |
| 2017-03-31 | 2017-03-29 | 8.848 | 122,714 | -10,059 | 0.03% | 1,085,799 |
| 2017-03-30 | 2017-03-28 | 9.544 | 132,773 | -50,292 | 0.03% | 1,267,203 |
| 2017-03-29 | 2017-03-27 | 9.544 | 183,065 | -32,188 | 0.04% | 1,747,197 |
| 2017-03-28 | 2017-03-24 | 9.743 | 215,253 | -20,117 | 0.05% | 2,097,204 |
| 2017-03-27 | 2017-03-23 | 9.743 | 235,370 | -70,409 | 0.06% | 2,293,203 |
| 2017-03-24 | 2017-03-22 | 9.345 | 305,779 | -40,235 | 0.07% | 2,857,596 |
| 2017-03-23 | 2017-03-21 | 9.146 | 346,014 | -20,117 | 0.08% | 3,164,804 |
| 2017-03-22 | 2017-03-20 | 8.550 | 366,131 | -40,234 | 0.09% | 3,130,403 |
| 2017-03-21 | 2017-03-17 | 8.451 | 406,365 | -20,117 | 0.10% | 3,434,002 |
| 2017-03-20 | 2017-03-16 | 8.550 | 426,482 | -60,351 | 0.10% | 3,646,402 |
| 2017-03-17 | 2017-03-15 | 8.451 | 486,833 | -30,176 | 0.11% | 4,114,000 |
| 2017-03-16 | 2017-03-14 | 8.550 | 517,009 | -50,292 | 0.12% | 4,420,403 |
| 2017-03-15 | 2017-03-13 | 8.550 | 567,301 | -20,117 | 0.13% | 4,850,398 |
| 2017-03-13 | 2017-03-09 | 8.053 | 587,418 | -20,117 | 0.14% | 4,730,397 |
| 2017-03-10 | 2017-03-08 | 8.252 | 607,535 | -3,420 | 0.14% | 5,013,197 |
| 2017-03-08 | 2017-03-06 | 8.451 | 610,955 | -87,107 | 0.14% | 5,162,897 |
| 2017-03-07 | 2017-03-03 | 8.351 | 698,062 | -30,176 | 0.16% | 5,829,598 |
| 2017-03-06 | 2017-03-02 | 8.351 | 728,238 | -30,175 | 0.17% | 6,081,602 |
| 2017-03-02 | 2017-02-28 | 8.451 | 758,413 | -20,117 | 0.18% | 6,408,997 |
| 2017-03-01 | 2017-02-27 | 8.451 | 778,530 | -20,118 | 0.18% | 6,578,996 |
| 2017-02-28 | 2017-02-24 | 8.451 | 798,648 | -20,117 | 0.19% | 6,749,004 |
| 2017-02-27 | 2017-02-23 | 8.550 | 818,765 | -20,117 | 0.19% | 7,000,403 |
| 2017-02-24 | 2017-02-22 | 8.550 | 838,882 | -20,117 | 0.20% | 7,172,403 |
| 2017-02-23 | 2017-02-21 | 8.351 | 858,999 | -20,117 | 0.20% | 7,173,602 |
| 2017-02-22 | 2017-02-20 | 8.649 | 879,116 | -20,117 | 0.21% | 7,603,802 |
| 2017-02-21 | 2017-02-17 | 8.749 | 899,233 | -20,117 | 0.21% | 7,867,201 |
| 2017-02-20 | 2017-02-16 | 7.953 | 919,350 | -20,117 | 0.22% | 7,312,001 |
| 2017-02-17 | 2017-02-15 | 7.556 | 939,467 | -20,117 | 0.22% | 7,098,400 |
| 2017-02-16 | 2017-02-14 | 7.357 | 959,584 | -20,117 | 0.23% | 7,059,600 |
| 2017-02-15 | 2017-02-13 | 7.357 | 979,701 | -20,117 | 0.23% | 7,207,599 |
| 2017-02-13 | 2017-02-09 | 7.158 | 999,818 | +999,818 | 0.23% | 7,156,799 |
| 2013-12-11 | 2013-12-09 | 2.535 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy