History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 503,000 | +0 | 0.05% | 18,611 |
| 2025-10-13 | 2025-10-09 | 0.037 | 503,000 | +0 | 0.05% | 18,611 |
| 2025-10-10 | 2025-10-08 | 0.037 | 503,000 | +0 | 0.05% | 18,611 |
| 2025-10-09 | 2025-10-06 | 0.037 | 503,000 | +0 | 0.05% | 18,611 |
| 2025-10-08 | 2025-10-03 | 0.037 | 503,000 | +0 | 0.05% | 18,611 |
| 2025-10-06 | 2025-10-02 | 0.037 | 503,000 | +0 | 0.05% | 18,611 |
| 2025-10-03 | 2025-09-30 | 0.037 | 503,000 | +0 | 0.05% | 18,611 |
| 2025-10-02 | 2025-09-29 | 0.037 | 503,000 | +0 | 0.05% | 18,611 |
| 2025-09-30 | 2025-09-26 | 0.037 | 503,000 | +0 | 0.05% | 18,611 |
| 2025-09-29 | 2025-09-25 | 0.037 | 503,000 | +0 | 0.05% | 18,611 |
| 2025-09-26 | 2025-09-24 | 0.037 | 503,000 | +0 | 0.05% | 18,611 |
| 2025-09-25 | 2025-09-23 | 0.037 | 503,000 | +0 | 0.05% | 18,611 |
| 2025-09-24 | 2025-09-22 | 0.037 | 503,000 | +0 | 0.05% | 18,611 |
| 2025-09-23 | 2025-09-19 | 0.037 | 503,000 | +0 | 0.05% | 18,611 |
| 2025-09-22 | 2025-09-18 | 0.037 | 503,000 | +0 | 0.05% | 18,611 |
| 2025-09-19 | 2025-09-17 | 0.037 | 503,000 | +0 | 0.05% | 18,611 |
| 2025-09-18 | 2025-09-16 | 0.037 | 503,000 | +0 | 0.05% | 18,611 |
| 2025-09-17 | 2025-09-15 | 0.037 | 503,000 | +0 | 0.05% | 18,611 |
| 2025-09-16 | 2025-09-12 | 0.037 | 503,000 | +0 | 0.05% | 18,611 |
| 2025-09-15 | 2025-09-11 | 0.037 | 503,000 | +0 | 0.05% | 18,611 |
| 2025-09-12 | 2025-09-10 | 0.037 | 503,000 | +0 | 0.05% | 18,611 |
| 2025-09-11 | 2025-09-09 | 0.037 | 503,000 | +0 | 0.05% | 18,611 |
| 2025-09-10 | 2025-09-08 | 0.037 | 503,000 | +0 | 0.05% | 18,611 |
| 2025-09-09 | 2025-09-05 | 0.037 | 503,000 | +0 | 0.05% | 18,611 |
| 2025-09-08 | 2025-09-04 | 0.037 | 503,000 | +0 | 0.05% | 18,611 |
| 2025-09-05 | 2025-09-03 | 0.037 | 503,000 | +0 | 0.05% | 18,611 |
| 2025-09-04 | 2025-09-02 | 0.037 | 503,000 | +0 | 0.05% | 18,611 |
| 2025-09-03 | 2025-09-01 | 0.037 | 503,000 | +0 | 0.05% | 18,611 |
| 2025-09-02 | 2025-08-29 | 0.037 | 503,000 | +0 | 0.05% | 18,611 |
| 2025-09-01 | 2025-08-28 | 0.037 | 503,000 | +0 | 0.05% | 18,611 |
| 2025-08-29 | 2025-08-27 | 0.037 | 503,000 | +0 | 0.05% | 18,611 |
| 2025-08-28 | 2025-08-26 | 0.037 | 503,000 | +0 | 0.05% | 18,611 |
| 2025-08-27 | 2025-08-25 | 0.037 | 503,000 | +0 | 0.05% | 18,611 |
| 2025-08-26 | 2025-08-22 | 0.037 | 503,000 | +0 | 0.05% | 18,611 |
| 2025-08-25 | 2025-08-21 | 0.037 | 503,000 | +0 | 0.05% | 18,611 |
| 2025-08-22 | 2025-08-20 | 0.037 | 503,000 | +0 | 0.05% | 18,611 |
| 2025-08-21 | 2025-08-19 | 0.037 | 503,000 | +0 | 0.05% | 18,611 |
| 2025-08-20 | 2025-08-18 | 0.037 | 503,000 | +0 | 0.05% | 18,611 |
| 2025-08-19 | 2025-08-15 | 0.037 | 503,000 | +0 | 0.05% | 18,611 |
| 2025-08-18 | 2025-08-14 | 0.037 | 503,000 | +0 | 0.05% | 18,611 |
| 2025-08-15 | 2025-08-13 | 0.037 | 503,000 | +0 | 0.05% | 18,611 |
| 2025-08-14 | 2025-08-12 | 0.037 | 503,000 | +0 | 0.05% | 18,611 |
| 2025-08-13 | 2025-08-11 | 0.037 | 503,000 | +0 | 0.05% | 18,611 |
| 2025-08-12 | 2025-08-08 | 0.037 | 503,000 | +0 | 0.05% | 18,611 |
| 2025-08-11 | 2025-08-07 | 0.037 | 503,000 | +0 | 0.05% | 18,611 |
| 2025-08-08 | 2025-08-06 | 0.037 | 503,000 | +0 | 0.05% | 18,611 |
| 2025-08-07 | 2025-08-05 | 0.037 | 503,000 | +0 | 0.05% | 18,611 |
| 2025-08-06 | 2025-08-04 | 0.037 | 503,000 | +0 | 0.05% | 18,611 |
| 2025-08-05 | 2025-08-01 | 0.037 | 503,000 | +0 | 0.05% | 18,611 |
| 2025-08-04 | 2025-07-31 | 0.037 | 503,000 | +0 | 0.05% | 18,611 |
| 2025-08-01 | 2025-07-30 | 0.037 | 503,000 | +0 | 0.05% | 18,611 |
| 2025-07-31 | 2025-07-29 | 0.037 | 503,000 | +0 | 0.05% | 18,611 |
| 2025-07-30 | 2025-07-28 | 0.037 | 503,000 | +0 | 0.05% | 18,611 |
| 2025-07-29 | 2025-07-25 | 0.037 | 503,000 | +0 | 0.05% | 18,611 |
| 2025-07-28 | 2025-07-24 | 0.037 | 503,000 | +0 | 0.05% | 18,611 |
| 2025-07-25 | 2025-07-23 | 0.037 | 503,000 | +0 | 0.05% | 18,611 |
| 2025-07-24 | 2025-07-22 | 0.037 | 503,000 | +0 | 0.05% | 18,611 |
| 2025-07-23 | 2025-07-21 | 0.037 | 503,000 | +0 | 0.05% | 18,611 |
| 2025-07-22 | 2025-07-18 | 0.037 | 503,000 | +0 | 0.05% | 18,611 |
| 2025-07-21 | 2025-07-17 | 0.037 | 503,000 | +0 | 0.05% | 18,611 |
| 2025-07-18 | 2025-07-16 | 0.037 | 503,000 | +0 | 0.05% | 18,611 |
| 2025-07-17 | 2025-07-15 | 0.037 | 503,000 | +0 | 0.05% | 18,611 |
| 2025-07-16 | 2025-07-14 | 0.037 | 503,000 | +0 | 0.05% | 18,611 |
| 2025-07-15 | 2025-07-11 | 0.037 | 503,000 | +0 | 0.05% | 18,611 |
| 2025-07-14 | 2025-07-10 | 0.037 | 503,000 | +0 | 0.05% | 18,611 |
| 2025-07-11 | 2025-07-09 | 0.037 | 503,000 | +0 | 0.05% | 18,611 |
| 2025-07-10 | 2025-07-08 | 0.037 | 503,000 | +0 | 0.05% | 18,611 |
| 2025-07-09 | 2025-07-07 | 0.037 | 503,000 | +0 | 0.05% | 18,611 |
| 2025-07-08 | 2025-07-04 | 0.037 | 503,000 | +0 | 0.05% | 18,611 |
| 2025-07-07 | 2025-07-03 | 0.037 | 503,000 | +0 | 0.05% | 18,611 |
| 2025-07-04 | 2025-07-02 | 0.037 | 503,000 | +0 | 0.05% | 18,611 |
| 2025-07-03 | 2025-06-30 | 0.037 | 503,000 | +0 | 0.05% | 18,611 |
| 2025-07-02 | 2025-06-27 | 0.037 | 503,000 | +0 | 0.05% | 18,611 |
| 2025-06-30 | 2025-06-26 | 0.037 | 503,000 | +0 | 0.05% | 18,611 |
| 2025-06-27 | 2025-06-25 | 0.037 | 503,000 | +0 | 0.05% | 18,611 |
| 2025-06-26 | 2025-06-24 | 0.037 | 503,000 | +0 | 0.05% | 18,611 |
| 2025-06-25 | 2025-06-23 | 0.037 | 503,000 | +0 | 0.05% | 18,611 |
| 2025-06-24 | 2025-06-20 | 0.037 | 503,000 | +0 | 0.05% | 18,611 |
| 2025-06-23 | 2025-06-19 | 0.037 | 503,000 | +0 | 0.05% | 18,611 |
| 2025-06-20 | 2025-06-18 | 0.037 | 503,000 | +0 | 0.05% | 18,611 |
| 2025-06-19 | 2025-06-17 | 0.037 | 503,000 | +0 | 0.05% | 18,611 |
| 2025-06-18 | 2025-06-16 | 0.037 | 503,000 | +0 | 0.05% | 18,611 |
| 2025-06-17 | 2025-06-13 | 0.037 | 503,000 | +0 | 0.05% | 18,611 |
| 2025-06-16 | 2025-06-12 | 0.037 | 503,000 | +0 | 0.05% | 18,611 |
| 2025-06-13 | 2025-06-11 | 0.037 | 503,000 | +0 | 0.05% | 18,611 |
| 2025-06-12 | 2025-06-10 | 0.037 | 503,000 | +0 | 0.05% | 18,611 |
| 2025-06-11 | 2025-06-09 | 0.037 | 503,000 | +0 | 0.05% | 18,611 |
| 2025-06-10 | 2025-06-06 | 0.037 | 503,000 | +0 | 0.05% | 18,611 |
| 2025-06-09 | 2025-06-05 | 0.037 | 503,000 | +0 | 0.05% | 18,611 |
| 2025-06-06 | 2025-06-04 | 0.037 | 503,000 | +0 | 0.05% | 18,611 |
| 2025-06-05 | 2025-06-03 | 0.037 | 503,000 | +0 | 0.05% | 18,611 |
| 2025-06-04 | 2025-06-02 | 0.037 | 503,000 | +0 | 0.05% | 18,611 |
| 2025-06-03 | 2025-05-30 | 0.037 | 503,000 | +0 | 0.05% | 18,611 |
| 2025-06-02 | 2025-05-29 | 0.037 | 503,000 | +0 | 0.05% | 18,611 |
| 2025-05-30 | 2025-05-28 | 0.037 | 503,000 | +0 | 0.05% | 18,611 |
| 2025-05-29 | 2025-05-27 | 0.037 | 503,000 | +0 | 0.05% | 18,611 |
| 2025-05-28 | 2025-05-26 | 0.037 | 503,000 | +0 | 0.05% | 18,611 |
| 2025-05-27 | 2025-05-23 | 0.037 | 503,000 | +0 | 0.05% | 18,611 |
| 2025-05-26 | 2025-05-22 | 0.037 | 503,000 | +0 | 0.05% | 18,611 |
| 2025-05-23 | 2025-05-21 | 0.037 | 503,000 | +0 | 0.05% | 18,611 |
| 2025-05-22 | 2025-05-20 | 0.037 | 503,000 | +0 | 0.05% | 18,611 |
| 2025-05-21 | 2025-05-19 | 0.037 | 503,000 | +0 | 0.05% | 18,611 |
| 2025-05-20 | 2025-05-16 | 0.037 | 503,000 | +0 | 0.05% | 18,611 |
| 2025-05-19 | 2025-05-15 | 0.037 | 503,000 | +0 | 0.05% | 18,611 |
| 2025-05-16 | 2025-05-14 | 0.037 | 503,000 | +0 | 0.05% | 18,611 |
| 2025-05-15 | 2025-05-13 | 0.037 | 503,000 | +0 | 0.05% | 18,611 |
| 2025-05-14 | 2025-05-12 | 0.037 | 503,000 | +0 | 0.05% | 18,611 |
| 2025-05-13 | 2025-05-09 | 0.037 | 503,000 | +0 | 0.05% | 18,611 |
| 2025-05-12 | 2025-05-08 | 0.037 | 503,000 | +0 | 0.05% | 18,611 |
| 2025-05-09 | 2025-05-07 | 0.037 | 503,000 | +0 | 0.05% | 18,611 |
| 2025-05-08 | 2025-05-06 | 0.037 | 503,000 | +0 | 0.05% | 18,611 |
| 2025-05-07 | 2025-05-02 | 0.037 | 503,000 | +0 | 0.05% | 18,611 |
| 2025-05-06 | 2025-04-30 | 0.037 | 503,000 | +0 | 0.05% | 18,611 |
| 2025-05-02 | 2025-04-29 | 0.037 | 503,000 | +0 | 0.05% | 18,611 |
| 2025-04-30 | 2025-04-28 | 0.037 | 503,000 | +0 | 0.05% | 18,611 |
| 2025-04-29 | 2025-04-25 | 0.037 | 503,000 | +0 | 0.05% | 18,611 |
| 2025-04-28 | 2025-04-24 | 0.037 | 503,000 | +0 | 0.05% | 18,611 |
| 2025-04-25 | 2025-04-23 | 0.037 | 503,000 | +0 | 0.05% | 18,611 |
| 2025-04-24 | 2025-04-22 | 0.037 | 503,000 | +0 | 0.05% | 18,611 |
| 2025-04-23 | 2025-04-17 | 0.037 | 503,000 | +0 | 0.05% | 18,611 |
| 2025-04-22 | 2025-04-16 | 0.037 | 503,000 | +0 | 0.05% | 18,611 |
| 2025-04-17 | 2025-04-15 | 0.037 | 503,000 | +0 | 0.05% | 18,611 |
| 2025-04-16 | 2025-04-14 | 0.037 | 503,000 | +0 | 0.05% | 18,611 |
| 2025-04-15 | 2025-04-11 | 0.037 | 503,000 | +0 | 0.05% | 18,611 |
| 2025-04-14 | 2025-04-10 | 0.037 | 503,000 | +0 | 0.05% | 18,611 |
| 2025-04-11 | 2025-04-09 | 0.037 | 503,000 | +0 | 0.05% | 18,611 |
| 2025-04-10 | 2025-04-08 | 0.037 | 503,000 | +0 | 0.05% | 18,611 |
| 2025-04-09 | 2025-04-07 | 0.037 | 503,000 | +0 | 0.05% | 18,611 |
| 2025-04-08 | 2025-04-03 | 0.037 | 503,000 | +0 | 0.05% | 18,611 |
| 2025-04-07 | 2025-04-02 | 0.037 | 503,000 | +0 | 0.05% | 18,611 |
| 2025-04-03 | 2025-04-01 | 0.037 | 503,000 | +0 | 0.05% | 18,611 |
| 2025-04-02 | 2025-03-31 | 0.037 | 503,000 | +0 | 0.05% | 18,611 |
| 2025-04-01 | 2025-03-28 | 0.048 | 503,000 | +50,000 | 0.05% | 24,144 |
| 2025-01-17 | 2025-01-15 | 0.068 | 453,000 | -120,000 | 0.05% | 30,804 |
| 2024-10-21 | 2024-10-17 | 0.070 | 573,000 | -13,400 | 0.06% | 40,110 |
| 2024-10-08 | 2024-10-04 | 0.119 | 586,400 | +100,000 | 0.06% | 69,782 |
| 2024-07-24 | 2024-07-22 | 0.075 | 486,400 | -420,000 | 0.05% | 36,480 |
| 2024-02-29 | 2024-02-27 | 0.300 | 906,400 | -1,000 | 0.10% | 271,920 |
| 2024-02-28 | 2024-02-26 | 0.300 | 907,400 | -12,000 | 0.10% | 272,220 |
| 2024-02-05 | 2024-02-01 | 0.410 | 919,400 | -4,000 | 0.10% | 376,954 |
| 2024-01-30 | 2024-01-26 | 0.450 | 923,400 | +60,000 | 0.10% | 415,530 |
| 2024-01-19 | 2024-01-17 | 0.400 | 863,400 | -12,000 | 0.10% | 345,360 |
| 2024-01-04 | 2024-01-02 | 0.480 | 875,400 | +130,000 | 0.10% | 420,192 |
| 2023-12-27 | 2023-12-21 | 0.480 | 745,400 | +60,000 | 0.08% | 357,792 |
| 2023-12-14 | 2023-12-12 | 0.650 | 685,400 | -300,000 | 0.08% | 445,510 |
| 2023-12-11 | 2023-12-07 | 0.720 | 985,400 | +300,000 | 0.11% | 709,488 |
| 2023-12-07 | 2023-12-05 | 0.720 | 685,400 | -21,800 | 0.08% | 493,488 |
| 2023-11-27 | 2023-11-23 | 0.600 | 707,200 | +5,000 | 0.08% | 424,320 |
| 2023-11-21 | 2023-11-17 | 0.570 | 702,200 | +4,000 | 0.08% | 400,254 |
| 2023-10-12 | 2023-10-10 | 0.620 | 698,200 | -30,000 | 0.08% | 432,884 |
| 2023-09-25 | 2023-09-21 | 0.680 | 728,200 | -800 | 0.08% | 495,176 |
| 2023-09-07 | 2023-09-05 | 0.640 | 729,000 | -200,000 | 0.08% | 466,560 |
| 2023-09-06 | 2023-09-04 | 0.670 | 929,000 | +200,000 | 0.11% | 622,430 |
| 2023-08-31 | 2023-08-29 | 0.630 | 729,000 | -30,000 | 0.08% | 459,270 |
| 2023-08-25 | 2023-08-23 | 0.670 | 759,000 | +100,000 | 0.09% | 508,530 |
| 2023-08-11 | 2023-08-09 | 0.750 | 659,000 | -50,000 | 0.08% | 494,250 |
| 2023-08-10 | 2023-08-08 | 0.730 | 709,000 | +50,000 | 0.08% | 517,570 |
| 2023-08-02 | 2023-07-31 | 0.830 | 659,000 | -40,000 | 0.08% | 546,970 |
| 2023-08-01 | 2023-07-28 | 0.840 | 699,000 | -5,200 | 0.08% | 587,160 |
| 2023-07-12 | 2023-07-10 | 0.790 | 704,200 | -50,000 | 0.08% | 556,318 |
| 2023-07-11 | 2023-07-07 | 0.790 | 754,200 | +5,200 | 0.09% | 595,818 |
| 2023-06-27 | 2023-06-23 | 0.730 | 749,000 | +100,000 | 0.09% | 546,770 |
| 2023-06-26 | 2023-06-21 | 0.710 | 649,000 | -50,000 | 0.08% | 460,790 |
| 2023-06-23 | 2023-06-20 | 0.830 | 699,000 | +40,000 | 0.08% | 580,170 |
| 2023-06-19 | 2023-06-15 | 0.830 | 659,000 | +70,000 | 0.08% | 546,970 |
| 2023-05-31 | 2023-05-29 | 0.820 | 589,000 | +5,000 | 0.07% | 482,980 |
| 2023-05-30 | 2023-05-25 | 0.860 | 584,000 | -10,000 | 0.07% | 502,240 |
| 2023-05-22 | 2023-05-18 | 0.860 | 594,000 | +15,600 | 0.07% | 510,840 |
| 2023-05-19 | 2023-05-17 | 0.900 | 578,400 | -2,000 | 0.07% | 520,560 |
| 2023-05-16 | 2023-05-12 | 1.050 | 580,400 | +11,000 | 0.07% | 609,420 |
| 2023-05-11 | 2023-05-09 | 1.260 | 569,400 | -40,000 | 0.07% | 717,444 |
| 2023-05-09 | 2023-05-05 | 1.370 | 609,400 | +40,000 | 0.07% | 834,878 |
| 2023-05-03 | 2023-04-28 | 1.330 | 569,400 | +800 | 0.08% | 757,302 |
| 2023-05-02 | 2023-04-27 | 1.290 | 568,600 | -3,000 | 0.08% | 733,494 |
| 2023-04-27 | 2023-04-25 | 1.280 | 571,600 | +70,000 | 0.08% | 731,648 |
| 2023-04-21 | 2023-04-19 | 1.490 | 501,600 | +10,000 | 0.07% | 747,384 |
| 2023-04-20 | 2023-04-18 | 1.510 | 491,600 | -10,000 | 0.07% | 742,316 |
| 2023-04-17 | 2023-04-13 | 1.510 | 501,600 | +10,000 | 0.07% | 757,416 |
| 2023-04-14 | 2023-04-12 | 1.560 | 491,600 | +4,000 | 0.07% | 766,896 |
| 2023-04-06 | 2023-04-03 | 1.800 | 487,600 | -1,000 | 0.07% | 877,680 |
| 2023-04-04 | 2023-03-31 | 1.810 | 488,600 | -4,000 | 0.07% | 884,366 |
| 2023-03-30 | 2023-03-28 | 1.550 | 492,600 | +4,000 | 0.07% | 763,530 |
| 2023-03-29 | 2023-03-27 | 1.610 | 488,600 | +5,000 | 0.07% | 786,646 |
| 2023-03-16 | 2023-03-14 | 1.810 | 483,600 | +20,000 | 0.07% | 875,316 |
| 2023-03-15 | 2023-03-13 | 1.820 | 463,600 | +2,000 | 0.06% | 843,752 |
| 2023-03-14 | 2023-03-10 | 1.870 | 461,600 | -10,000 | 0.06% | 863,192 |
| 2023-03-13 | 2023-03-09 | 1.950 | 471,600 | +5,000 | 0.07% | 919,620 |
| 2023-03-09 | 2023-03-07 | 2.000 | 466,600 | +10,000 | 0.06% | 933,200 |
| 2023-03-07 | 2023-03-03 | 2.050 | 456,600 | -5,000 | 0.06% | 936,030 |
| 2023-03-06 | 2023-03-02 | 2.070 | 461,600 | -50,000 | 0.06% | 955,512 |
| 2023-03-03 | 2023-03-01 | 1.990 | 511,600 | +5,000 | 0.07% | 1,018,084 |
| 2023-02-22 | 2023-02-20 | 2.120 | 506,600 | -2,000 | 0.07% | 1,073,992 |
| 2023-02-21 | 2023-02-17 | 2.060 | 508,600 | -270,000 | 0.07% | 1,047,716 |
| 2023-02-20 | 2023-02-16 | 2.110 | 778,600 | +10,000 | 0.11% | 1,642,846 |
| 2023-02-16 | 2023-02-14 | 2.200 | 768,600 | -72,600 | 0.11% | 1,690,920 |
| 2023-02-14 | 2023-02-10 | 2.340 | 841,200 | +62,600 | 0.12% | 1,968,408 |
| 2023-02-13 | 2023-02-09 | 2.350 | 778,600 | -10,000 | 0.11% | 1,829,710 |
| 2023-02-10 | 2023-02-08 | 2.330 | 788,600 | -20,000 | 0.11% | 1,837,438 |
| 2023-02-09 | 2023-02-07 | 2.390 | 808,600 | +5,000 | 0.11% | 1,932,554 |
| 2023-02-08 | 2023-02-06 | 2.340 | 803,600 | +1,000 | 0.11% | 1,880,424 |
| 2023-02-07 | 2023-02-03 | 2.490 | 802,600 | +45,800 | 0.11% | 1,998,474 |
| 2023-02-06 | 2023-02-02 | 2.500 | 756,800 | +262,400 | 0.10% | 1,892,000 |
| 2023-02-03 | 2023-02-01 | 2.360 | 494,400 | +20,000 | 0.07% | 1,166,784 |
| 2023-02-01 | 2023-01-30 | 2.240 | 474,400 | +5,000 | 0.07% | 1,062,656 |
| 2023-01-31 | 2023-01-27 | 2.250 | 469,400 | +400 | 0.07% | 1,056,150 |
| 2023-01-30 | 2023-01-26 | 2.340 | 469,000 | -2,000 | 0.07% | 1,097,460 |
| 2023-01-20 | 2023-01-18 | 2.090 | 471,000 | -5,000 | 0.07% | 984,390 |
| 2023-01-19 | 2023-01-17 | 2.180 | 476,000 | +20,000 | 0.07% | 1,037,680 |
| 2023-01-17 | 2023-01-13 | 2.280 | 456,000 | -3,384,000 | 0.06% | 1,039,680 |
| 2023-01-16 | 2023-01-12 | 2.280 | 3,840,000 | -254,000 | 0.53% | 8,755,200 |
| 2023-01-13 | 2023-01-11 | 2.150 | 4,094,000 | -8,400 | 0.57% | 8,802,100 |
| 2023-01-12 | 2023-01-10 | 2.420 | 4,102,400 | +3,000 | 0.57% | 9,927,808 |
| 2023-01-11 | 2023-01-09 | 2.420 | 4,099,400 | +151,600 | 0.57% | 9,920,548 |
| 2023-01-10 | 2023-01-06 | 2.400 | 3,947,800 | -15,631,000 | 0.55% | 9,474,720 |
| 2023-01-09 | 2023-01-05 | 1.540 | 19,578,800 | -4,821,000 | 2.72% | 30,151,352 |
| 2023-01-06 | 2023-01-04 | 2.140 | 24,399,800 | -500,000 | 3.38% | 52,215,572 |
| 2023-01-05 | 2023-01-03 | 2.140 | 24,899,800 | -1,487,600 | 3.45% | 53,285,572 |
| 2022-12-30 | 2022-12-28 | 15.200 | 26,387,400 | +2,200,000 | 3.66% | 401,088,480 |
| 2022-12-29 | 2022-12-23 | 15.400 | 24,187,400 | -1,000 | 3.36% | 372,485,960 |
| 2022-12-15 | 2022-12-13 | 15.000 | 24,188,400 | +2,000 | 3.36% | 362,826,000 |
| 2022-12-12 | 2022-12-08 | 15.100 | 24,186,400 | +2,000 | 3.36% | 365,214,640 |
| 2022-12-09 | 2022-12-07 | 15.000 | 24,184,400 | -1,800 | 3.36% | 362,766,000 |
| 2022-12-06 | 2022-12-02 | 15.000 | 24,186,200 | +8,000 | 3.36% | 362,793,000 |
| 2022-12-05 | 2022-12-01 | 14.900 | 24,178,200 | +2,200 | 3.35% | 360,255,180 |
| 2022-12-02 | 2022-11-30 | 16.700 | 24,176,000 | -11,600 | 3.35% | 403,739,200 |
| 2022-11-28 | 2022-11-24 | 16.000 | 24,187,600 | +1,000 | 3.36% | 387,001,600 |
| 2022-11-25 | 2022-11-23 | 15.100 | 24,186,600 | +300,000 | 3.36% | 365,217,660 |
| 2022-11-23 | 2022-11-21 | 15.000 | 23,886,600 | +4,700,000 | 3.31% | 358,299,000 |
| 2022-11-17 | 2022-11-15 | 15.500 | 19,186,600 | +1,800 | 2.66% | 297,392,300 |
| 2022-11-09 | 2022-11-07 | 15.400 | 19,184,800 | +10,000 | 2.66% | 295,445,920 |
| 2022-11-02 | 2022-10-31 | 15.700 | 19,174,800 | +400,000 | 2.66% | 301,044,360 |
| 2022-10-27 | 2022-10-25 | 15.200 | 18,774,800 | -3,200 | 2.60% | 285,376,960 |
| 2022-10-25 | 2022-10-21 | 15.100 | 18,778,000 | +1,500,000 | 2.61% | 283,547,800 |
| 2022-10-18 | 2022-10-14 | 15.100 | 17,278,000 | +1,099,200 | 2.40% | 260,897,800 |
| 2022-10-12 | 2022-10-10 | 15.300 | 16,178,800 | +1,000,000 | 2.24% | 247,535,640 |
| 2022-10-06 | 2022-10-03 | 15.500 | 15,178,800 | +4,000 | 2.11% | 235,271,400 |
| 2022-10-03 | 2022-09-29 | 16.600 | 15,174,800 | -4,000 | 2.11% | 251,901,680 |
| 2022-09-30 | 2022-09-28 | 15.200 | 15,178,800 | +3,200 | 2.11% | 230,717,760 |
| 2022-09-29 | 2022-09-27 | 16.700 | 15,175,600 | +800 | 2.11% | 253,432,520 |
| 2022-09-16 | 2022-09-14 | 18.100 | 15,174,800 | +10,000 | 2.11% | 274,663,880 |
| 2022-09-07 | 2022-09-05 | 18.500 | 15,164,800 | +501,000 | 2.10% | 280,548,800 |
| 2022-09-06 | 2022-09-02 | 18.500 | 14,663,800 | -10,000 | 2.03% | 271,280,300 |
| 2022-08-24 | 2022-08-22 | 19.000 | 14,673,800 | -14,000 | 2.04% | 278,802,200 |
| 2022-08-23 | 2022-08-19 | 18.600 | 14,687,800 | +2,200 | 2.04% | 273,193,080 |
| 2022-08-19 | 2022-08-17 | 18.600 | 14,685,600 | +3,800 | 2.04% | 273,152,160 |
| 2022-08-18 | 2022-08-16 | 18.400 | 14,681,800 | -3,600 | 2.04% | 270,145,120 |
| 2022-08-17 | 2022-08-15 | 18.600 | 14,685,400 | +11,200 | 2.04% | 273,148,440 |
| 2022-08-16 | 2022-08-12 | 18.400 | 14,674,200 | +10,400 | 2.04% | 270,005,280 |
| 2022-08-10 | 2022-08-08 | 21.300 | 14,663,800 | -22,000 | 2.03% | 312,338,940 |
| 2022-08-09 | 2022-08-05 | 22.700 | 14,685,800 | -10,000 | 2.04% | 333,367,660 |
| 2022-08-05 | 2022-08-03 | 20.600 | 14,695,800 | -20,000 | 2.04% | 302,733,480 |
| 2022-07-27 | 2022-07-25 | 17.600 | 14,715,800 | +10,000 | 2.04% | 258,998,080 |
| 2022-07-21 | 2022-07-19 | 20.300 | 14,705,800 | -3,000 | 2.04% | 298,527,740 |
| 2022-07-19 | 2022-07-15 | 19.700 | 14,708,800 | -1,200 | 2.04% | 289,763,360 |
| 2022-07-18 | 2022-07-14 | 18.700 | 14,710,000 | -3,200 | 2.04% | 275,077,000 |
| 2022-07-15 | 2022-07-13 | 18.300 | 14,713,200 | -1,087,000 | 2.04% | 269,251,560 |
| 2022-07-13 | 2022-07-11 | 18.200 | 15,800,200 | -400 | 2.19% | 287,563,640 |
| 2022-07-11 | 2022-07-07 | 18.849 | 15,800,600 | -42,820 | 2.19% | 297,824,228 |
| 2022-07-05 | 2022-06-30 | 18.849 | 15,843,420 | +602 | 2.19% | 298,631,339 |
| 2022-07-04 | 2022-06-29 | 18.749 | 15,842,818 | +1,002 | 2.19% | 297,039,992 |
| 2022-06-29 | 2022-06-27 | 20.544 | 15,841,816 | -3,609 | 2.19% | 325,459,406 |
| 2022-06-28 | 2022-06-24 | 20.544 | 15,845,425 | -3,009 | 2.19% | 325,533,550 |
| 2022-06-27 | 2022-06-23 | 19.348 | 15,848,434 | -1,203 | 2.19% | 306,628,648 |
| 2022-06-24 | 2022-06-22 | 19.248 | 15,849,637 | +3,610 | 2.19% | 305,071,243 |
| 2022-06-22 | 2022-06-20 | 19.148 | 15,846,027 | +5,013 | 2.19% | 303,421,438 |
| 2022-06-16 | 2022-06-14 | 18.949 | 15,841,014 | +10,028 | 2.19% | 300,165,809 |
| 2022-06-15 | 2022-06-13 | 18.949 | 15,830,986 | +3,008 | 2.19% | 299,975,791 |
| 2022-06-14 | 2022-06-10 | 22.439 | 15,827,978 | -10,027 | 2.19% | 355,166,993 |
| 2022-06-13 | 2022-06-09 | 21.143 | 15,838,005 | +2,406 | 2.19% | 334,858,231 |
| 2022-05-10 | 2022-05-05 | 22.738 | 15,835,599 | -401 | 2.19% | 360,075,842 |
| 2022-05-05 | 2022-05-03 | 22.639 | 15,836,000 | -4,813 | 2.19% | 358,505,640 |
| 2022-05-03 | 2022-04-28 | 19.946 | 15,840,813 | +1,404 | 2.19% | 315,960,000 |
| 2022-04-29 | 2022-04-27 | 19.547 | 15,839,409 | +2,005 | 2.19% | 309,613,356 |
| 2022-04-28 | 2022-04-26 | 19.447 | 15,837,404 | +401 | 2.19% | 307,994,704 |
| 2022-04-26 | 2022-04-22 | 19.846 | 15,837,003 | +1,003 | 2.19% | 314,304,586 |
| 2022-04-19 | 2022-04-13 | 19.148 | 15,836,000 | +1,453,930 | 2.19% | 303,229,440 |
| 2022-04-13 | 2022-04-11 | 19.048 | 14,382,070 | -20,055 | 1.99% | 273,955,111 |
| 2022-04-07 | 2022-04-04 | 21.043 | 14,402,125 | -30,081 | 1.99% | 303,063,527 |
| 2022-03-31 | 2022-03-29 | 19.248 | 14,432,206 | -2,406 | 2.00% | 277,788,761 |
| 2022-03-30 | 2022-03-28 | 19.447 | 14,434,612 | +401 | 2.00% | 280,714,191 |
| 2022-03-29 | 2022-03-25 | 19.447 | 14,434,211 | +1,403 | 2.00% | 280,706,393 |
| 2022-03-28 | 2022-03-24 | 20.445 | 14,432,808 | -3,409 | 2.00% | 295,072,908 |
| 2022-03-25 | 2022-03-23 | 19.348 | 14,436,217 | +3,409 | 2.00% | 279,305,684 |
| 2022-03-23 | 2022-03-21 | 19.348 | 14,432,808 | -4,010 | 2.00% | 279,239,728 |
| 2022-03-22 | 2022-03-18 | 19.148 | 14,436,818 | +1,407,804 | 2.00% | 276,437,752 |
| 2022-03-18 | 2022-03-16 | 18.649 | 13,029,014 | -1,203 | 1.80% | 242,984,068 |
| 2022-03-16 | 2022-03-14 | 16.755 | 13,030,217 | +1,008,325 | 1.80% | 218,316,003 |
| 2022-03-15 | 2022-03-11 | 17.453 | 12,021,892 | +602 | 1.66% | 209,814,507 |
| 2022-03-10 | 2022-03-08 | 18.051 | 12,021,290 | +15,041 | 1.66% | 216,997,280 |
| 2022-03-08 | 2022-03-04 | 23.436 | 12,006,249 | +652,764 | 1.66% | 281,384,292 |
| 2022-03-03 | 2022-03-01 | 24.135 | 11,353,485 | +15,041 | 1.57% | 274,011,758 |
| 2022-03-02 | 2022-02-28 | 24.035 | 11,338,444 | +35,094 | 1.57% | 272,517,969 |
| 2022-02-23 | 2022-02-21 | 24.534 | 11,303,350 | +23,063 | 1.56% | 277,310,890 |
| 2022-02-09 | 2022-02-07 | 27.326 | 11,280,287 | -56,754 | 1.56% | 308,244,513 |
| 2022-02-08 | 2022-02-04 | 25.830 | 11,337,041 | -5,414 | 1.57% | 292,835,769 |
| 2022-02-07 | 2022-01-31 | 22.539 | 11,342,455 | +9,024 | 1.57% | 255,646,674 |
| 2022-02-04 | 2022-01-27 | 20.644 | 11,333,431 | -4,261,518 | 1.57% | 233,967,962 |
| 2022-01-10 | 2022-01-06 | 18.151 | 15,594,949 | +10,429 | 2.16% | 283,060,969 |
| 2022-01-07 | 2022-01-05 | 19.547 | 15,584,520 | +5,014,553 | 2.16% | 304,631,034 |
| 2022-01-05 | 2022-01-03 | 23.935 | 10,569,967 | -11,231 | 1.46% | 252,993,589 |
| 2022-01-03 | 2021-12-29 | 24.234 | 10,581,198 | -65,176 | 1.46% | 256,428,184 |
| 2021-12-30 | 2021-12-28 | 26.329 | 10,646,374 | -13,436 | 1.47% | 280,304,640 |
| 2021-12-29 | 2021-12-24 | 25.132 | 10,659,810 | -28,678 | 1.47% | 267,901,193 |
| 2021-12-21 | 2021-12-17 | 19.846 | 10,688,488 | -2,005 | 1.48% | 212,126,044 |
| 2021-12-17 | 2021-12-15 | 19.647 | 10,690,493 | +1,002 | 1.48% | 210,033,516 |
| 2021-12-16 | 2021-12-14 | 18.649 | 10,689,491 | +28,076 | 1.48% | 199,353,229 |
| 2021-12-14 | 2021-12-10 | 16.455 | 10,661,415 | +20,055 | 1.48% | 175,437,906 |
| 2021-12-01 | 2021-11-29 | 16.056 | 10,641,360 | -8,223 | 1.47% | 170,862,853 |
| 2021-11-30 | 2021-11-26 | 15.458 | 10,649,583 | -8,021 | 1.47% | 164,622,405 |
| 2021-11-25 | 2021-11-23 | 14.561 | 10,657,604 | +12,233 | 1.47% | 155,180,475 |
| 2021-11-24 | 2021-11-22 | 17.353 | 10,645,371 | -602 | 1.47% | 184,728,835 |
| 2021-11-23 | 2021-11-19 | 14.660 | 10,645,973 | +2,206 | 1.47% | 156,072,841 |
| 2021-11-19 | 2021-11-17 | 13.862 | 10,643,767 | +2,005 | 1.47% | 147,548,501 |
| 2021-11-18 | 2021-11-16 | 13.862 | 10,641,762 | +12,033 | 1.47% | 147,520,707 |
| 2021-11-16 | 2021-11-12 | 13.962 | 10,629,729 | +13,837 | 1.47% | 148,414,000 |
| 2021-11-15 | 2021-11-11 | 17.951 | 10,615,892 | +2,005,420 | 1.47% | 190,569,607 |
| 2021-11-11 | 2021-11-09 | 18.051 | 8,610,472 | +3,209 | 1.19% | 155,428,328 |
| 2021-11-10 | 2021-11-08 | 17.752 | 8,607,263 | +3,610 | 1.19% | 152,795,202 |
| 2021-11-09 | 2021-11-05 | 21.442 | 8,603,653 | -4,011 | 1.19% | 184,478,598 |
| 2021-11-08 | 2021-11-04 | 22.240 | 8,607,664 | -802,168 | 1.19% | 191,432,121 |
| 2021-11-05 | 2021-11-03 | 21.941 | 9,409,832 | -3,810 | 1.30% | 206,456,800 |
| 2021-11-04 | 2021-11-02 | 21.242 | 9,413,642 | -602 | 1.30% | 199,968,654 |
| 2021-10-28 | 2021-10-26 | 18.949 | 9,414,244 | +857,317 | 1.30% | 178,387,202 |
| 2021-10-26 | 2021-10-22 | 18.251 | 8,556,927 | +1,403,794 | 1.18% | 156,168,543 |
| 2021-10-21 | 2021-10-19 | 18.949 | 7,153,133 | +2,206 | 0.99% | 135,542,204 |
| 2021-10-18 | 2021-10-12 | 17.253 | 7,150,927 | +802 | 0.99% | 123,376,683 |
| 2021-10-11 | 2021-10-07 | 18.350 | 7,150,125 | -802 | 0.99% | 131,206,726 |
| 2021-10-06 | 2021-10-04 | 17.453 | 7,150,927 | +802 | 0.99% | 124,803,003 |
| 2021-10-05 | 2021-09-30 | 18.051 | 7,150,125 | -1,203 | 0.99% | 129,067,486 |
| 2021-10-04 | 2021-09-29 | 19.447 | 7,151,328 | +10,027 | 0.99% | 139,074,002 |
| 2021-09-28 | 2021-09-24 | 18.251 | 7,141,301 | +9,025 | 0.99% | 130,332,603 |
| 2021-09-27 | 2021-09-23 | 19.148 | 7,132,276 | +39,105 | 0.99% | 136,569,592 |
| 2021-09-24 | 2021-09-21 | 21.841 | 7,093,171 | +2,506,775 | 0.98% | 154,920,606 |
| 2021-09-23 | 2021-09-20 | 20.046 | 4,586,396 | +10,027 | 0.63% | 91,937,407 |
| 2021-09-21 | 2021-09-17 | 22.339 | 4,576,369 | -9,024 | 0.63% | 102,233,610 |
| 2021-09-17 | 2021-09-15 | 26.229 | 4,585,393 | +20,054 | 0.63% | 120,269,901 |
| 2021-09-16 | 2021-09-14 | 26.129 | 4,565,339 | +4,522,423 | 0.63% | 119,288,606 |
| 2021-09-15 | 2021-09-13 | 22.838 | 42,916 | +4,412 | 0.01% | 980,120 |
| 2021-09-14 | 2021-09-10 | 21.043 | 38,504 | +1,203 | 0.01% | 810,239 |
| 2021-09-13 | 2021-09-09 | 20.744 | 37,301 | -3,008 | 0.01% | 773,764 |
| 2021-09-09 | 2021-09-07 | 20.145 | 40,309 | +3,008 | 0.01% | 812,041 |
| 2021-09-08 | 2021-09-06 | 18.949 | 37,301 | +6,016 | 0.01% | 706,804 |
| 2021-09-07 | 2021-09-03 | 19.647 | 31,285 | +4,011 | 0.00% | 614,649 |
| 2021-09-06 | 2021-09-02 | 19.946 | 27,274 | -4,011 | 0.00% | 544,006 |
| 2021-09-03 | 2021-09-01 | 21.741 | 31,285 | -5,414 | 0.00% | 680,170 |
| 2021-09-02 | 2021-08-31 | 26.827 | 36,699 | +1,404 | 0.01% | 984,535 |
| 2021-08-23 | 2021-08-19 | 33.808 | 35,295 | -8,423 | 0.00% | 1,193,267 |
| 2021-08-17 | 2021-08-13 | 36.002 | 43,718 | +6,818 | 0.01% | 1,573,954 |
| 2021-08-13 | 2021-08-11 | 30.816 | 36,900 | +1,003 | 0.01% | 1,137,128 |
| 2021-08-12 | 2021-08-10 | 32.113 | 35,897 | -8,222 | 0.00% | 1,152,759 |
| 2021-08-11 | 2021-08-09 | 32.213 | 44,119 | +17,447 | 0.01% | 1,421,192 |
| 2021-08-10 | 2021-08-06 | 29.819 | 26,672 | -4,412 | 0.00% | 795,337 |
| 2021-08-09 | 2021-08-05 | 32.113 | 31,084 | +201 | 0.00% | 998,200 |
| 2021-08-04 | 2021-08-02 | 25.730 | 30,883 | -1,003 | 0.00% | 794,628 |
| 2021-08-03 | 2021-07-30 | 24.534 | 31,886 | -5,014 | 0.00% | 782,276 |
| 2021-08-02 | 2021-07-29 | 21.442 | 36,900 | +4,412 | 0.01% | 791,206 |
| 2021-07-30 | 2021-07-28 | 19.547 | 32,488 | +5,014 | 0.00% | 635,044 |
| 2021-07-28 | 2021-07-26 | 17.652 | 27,474 | -9,426 | 0.00% | 484,976 |
| 2021-07-26 | 2021-07-22 | 17.054 | 36,900 | +3,008 | 0.01% | 629,285 |
| 2021-07-22 | 2021-07-20 | 16.356 | 33,892 | -7,019 | 0.00% | 554,327 |
| 2021-07-20 | 2021-07-16 | 16.655 | 40,911 | -6,016 | 0.01% | 681,367 |
| 2021-07-16 | 2021-07-14 | 15.957 | 46,927 | +3,008 | 0.01% | 748,803 |
| 2021-07-15 | 2021-07-13 | 16.256 | 43,919 | +6,017 | 0.01% | 713,945 |
| 2021-07-09 | 2021-07-07 | 16.305 | 37,902 | -119 | 0.01% | 617,976 |
| 2021-07-06 | 2021-07-02 | 16.006 | 38,021 | +402 | 0.01% | 608,576 |
| 2021-06-30 | 2021-06-28 | 17.199 | 37,619 | -10,058 | 0.01% | 647,021 |
| 2021-06-16 | 2021-06-11 | 16.404 | 47,677 | +7,041 | 0.01% | 782,093 |
| 2021-06-11 | 2021-06-09 | 17.398 | 40,636 | +402 | 0.01% | 706,992 |
| 2021-06-09 | 2021-06-07 | 18.094 | 40,234 | -10,059 | 0.01% | 727,998 |
| 2021-06-08 | 2021-06-04 | 20.381 | 50,293 | +1,207 | 0.01% | 1,025,007 |
| 2021-06-07 | 2021-06-03 | 20.580 | 49,086 | +9,657 | 0.01% | 1,010,167 |
| 2021-06-04 | 2021-06-02 | 20.082 | 39,429 | -2,012 | 0.01% | 791,831 |
| 2021-06-03 | 2021-06-01 | 18.691 | 41,441 | -13,881 | 0.01% | 774,557 |
| 2021-06-02 | 2021-05-31 | 19.088 | 55,322 | +2,816 | 0.01% | 1,056,001 |
| 2021-06-01 | 2021-05-28 | 21.077 | 52,506 | +2,616 | 0.01% | 1,106,650 |
| 2021-05-31 | 2021-05-27 | 17.796 | 49,890 | -15,088 | 0.01% | 887,834 |
| 2021-05-27 | 2021-05-25 | 16.503 | 64,978 | -3,420 | 0.01% | 1,072,358 |
| 2021-05-26 | 2021-05-24 | 15.708 | 68,398 | +603 | 0.01% | 1,074,400 |
| 2021-05-21 | 2021-05-18 | 12.030 | 67,795 | +26,354 | 0.01% | 815,546 |
| 2021-05-20 | 2021-05-17 | 11.731 | 41,441 | -14,082 | 0.01% | 486,158 |
| 2021-05-18 | 2021-05-14 | 9.644 | 55,523 | +1,207 | 0.01% | 535,439 |
| 2021-05-17 | 2021-05-13 | 9.246 | 54,316 | +10,058 | 0.01% | 502,199 |
| 2021-04-16 | 2021-04-14 | 8.848 | 44,258 | +2,012 | 0.01% | 391,604 |
| 2021-04-13 | 2021-04-09 | 9.644 | 42,246 | +5,029 | 0.01% | 407,402 |
| 2021-04-08 | 2021-04-01 | 9.345 | 37,217 | +5,030 | 0.01% | 347,804 |
| 2021-03-30 | 2021-03-26 | 10.041 | 32,187 | +2,011 | 0.00% | 323,197 |
| 2021-03-26 | 2021-03-24 | 10.936 | 30,176 | +3,018 | 0.00% | 330,004 |
| 2021-03-15 | 2021-03-11 | 11.632 | 27,158 | -10,059 | 0.00% | 315,900 |
| 2021-03-11 | 2021-03-09 | 11.831 | 37,217 | +5,030 | 0.01% | 440,305 |
| 2021-03-10 | 2021-03-08 | 11.532 | 32,187 | +12,070 | 0.00% | 371,196 |
| 2021-03-08 | 2021-03-04 | 11.135 | 20,117 | +8,047 | 0.00% | 223,999 |
| 2021-02-10 | 2021-02-08 | 7.158 | 12,070 | -1,207 | 0.00% | 86,398 |
| 2021-02-05 | 2021-02-03 | 7.258 | 13,277 | +1,006 | 0.00% | 96,358 |
| 2021-01-19 | 2021-01-15 | 6.760 | 12,271 | -10,059 | 0.00% | 82,957 |
| 2021-01-14 | 2021-01-12 | 6.860 | 22,330 | -10,058 | 0.00% | 153,180 |
| 2021-01-08 | 2021-01-06 | 7.059 | 32,388 | -10,059 | 0.00% | 228,617 |
| 2020-10-15 | 2020-10-12 | 7.258 | 42,447 | -10,059 | 0.01% | 308,060 |
| 2020-08-26 | 2020-08-24 | 6.661 | 52,506 | -2,212 | 0.01% | 349,743 |
| 2020-08-24 | 2020-08-20 | 6.760 | 54,718 | +201 | 0.01% | 369,917 |
| 2020-07-20 | 2020-07-16 | 6.065 | 54,517 | -301,756 | 0.01% | 330,618 |
| 2020-06-12 | 2020-06-10 | 4.474 | 356,273 | -10,059 | 0.05% | 1,593,899 |
| 2020-03-23 | 2020-03-19 | 4.474 | 366,332 | -4,023 | 0.06% | 1,638,901 |
| 2020-03-19 | 2020-03-17 | 4.474 | 370,355 | -10,059 | 0.06% | 1,656,899 |
| 2019-06-12 | 2019-06-10 | 4.722 | 380,414 | -10,058 | 0.06% | 1,796,451 |
| 2019-06-10 | 2019-06-05 | 4.722 | 390,472 | -20,117 | 0.06% | 1,843,949 |
| 2019-05-23 | 2019-05-21 | 4.424 | 410,589 | +20,117 | 0.06% | 1,816,489 |
| 2019-05-22 | 2019-05-20 | 4.573 | 390,472 | -10,059 | 0.06% | 1,785,719 |
| 2019-05-21 | 2019-05-17 | 4.524 | 400,531 | +10,059 | 0.06% | 1,811,811 |
| 2019-05-02 | 2019-04-29 | 4.772 | 390,472 | +80,468 | 0.06% | 1,863,359 |
| 2019-04-30 | 2019-04-26 | 4.722 | 310,004 | -10,059 | 0.05% | 1,463,950 |
| 2019-04-23 | 2019-04-17 | 4.524 | 320,063 | +110,644 | 0.05% | 1,447,812 |
| 2019-04-16 | 2019-04-12 | 4.474 | 209,419 | +10,059 | 0.03% | 936,902 |
| 2019-03-19 | 2019-03-15 | 4.772 | 199,360 | -20,117 | 0.03% | 951,359 |
| 2019-03-15 | 2019-03-13 | 4.673 | 219,477 | +30,175 | 0.03% | 1,025,539 |
| 2018-11-08 | 2018-11-06 | 5.369 | 189,302 | -50,292 | 0.04% | 1,016,282 |
| 2018-11-07 | 2018-11-05 | 5.070 | 239,594 | -56,328 | 0.04% | 1,214,819 |
| 2018-11-06 | 2018-11-02 | 5.170 | 295,922 | -252,469 | 0.06% | 1,529,840 |
| 2018-11-02 | 2018-10-31 | 5.170 | 548,391 | -221,288 | 0.10% | 2,835,039 |
| 2018-11-01 | 2018-10-30 | 5.170 | 769,679 | -425,476 | 0.14% | 3,979,040 |
| 2018-07-10 | 2018-07-06 | 6.065 | 1,195,155 | -201 | 0.24% | 7,248,021 |
| 2018-07-04 | 2018-06-29 | 6.263 | 1,195,356 | -13,076 | 0.24% | 7,486,919 |
| 2018-06-28 | 2018-06-26 | 6.562 | 1,208,432 | +201 | 0.28% | 7,929,239 |
| 2018-02-13 | 2018-02-09 | 5.567 | 1,208,231 | +50,293 | 0.28% | 6,726,720 |
| 2018-02-09 | 2018-02-07 | 5.667 | 1,157,938 | +60,351 | 0.27% | 6,561,838 |
| 2018-01-16 | 2018-01-12 | 5.866 | 1,097,587 | -2,012 | 0.26% | 6,438,079 |
| 2017-12-19 | 2017-12-15 | 5.965 | 1,099,599 | -2,012 | 0.26% | 6,559,201 |
| 2017-11-16 | 2017-11-14 | 5.866 | 1,101,611 | -4,023 | 0.26% | 6,461,683 |
| 2017-11-10 | 2017-11-08 | 6.363 | 1,105,634 | +4,023 | 0.26% | 7,034,880 |
| 2017-10-26 | 2017-10-24 | 5.965 | 1,101,611 | +2,414 | 0.26% | 6,571,203 |
| 2017-10-25 | 2017-10-23 | 6.263 | 1,099,197 | +1,811 | 0.26% | 6,884,643 |
| 2017-10-23 | 2017-10-19 | 6.860 | 1,097,386 | +402 | 0.26% | 7,527,900 |
| 2017-10-20 | 2017-10-18 | 6.860 | 1,096,984 | -5,029 | 0.26% | 7,525,143 |
| 2017-10-19 | 2017-10-17 | 7.059 | 1,102,013 | +502,927 | 0.26% | 7,778,761 |
| 2017-10-18 | 2017-10-16 | 6.562 | 599,086 | +492,868 | 0.14% | 3,930,958 |
| 2017-10-09 | 2017-10-04 | 5.170 | 106,218 | -6,035 | 0.02% | 549,119 |
| 2017-10-06 | 2017-10-03 | 5.070 | 112,253 | +603 | 0.03% | 569,159 |
| 2017-10-03 | 2017-09-28 | 4.971 | 111,650 | +5,030 | 0.03% | 555,001 |
| 2017-09-20 | 2017-09-18 | 5.070 | 106,620 | -30,176 | 0.03% | 540,598 |
| 2017-09-14 | 2017-09-12 | 4.822 | 136,796 | +15,088 | 0.03% | 659,600 |
| 2017-09-12 | 2017-09-08 | 4.822 | 121,708 | +26,152 | 0.03% | 586,849 |
| 2017-09-11 | 2017-09-07 | 4.971 | 95,556 | -11,064 | 0.02% | 475,000 |
| 2017-09-07 | 2017-09-05 | 4.921 | 106,620 | +6,035 | 0.03% | 524,698 |
| 2017-09-06 | 2017-09-04 | 4.871 | 100,585 | +16,093 | 0.02% | 489,998 |
| 2017-09-05 | 2017-09-01 | 4.971 | 84,492 | -201,573 | 0.02% | 420,002 |
| 2017-09-04 | 2017-08-31 | 5.170 | 286,065 | -100,585 | 0.07% | 1,478,882 |
| 2017-09-01 | 2017-08-30 | 5.170 | 386,650 | -100,585 | 0.09% | 1,998,880 |
| 2017-08-25 | 2017-08-22 | 5.766 | 487,235 | -5,030 | 0.11% | 2,809,518 |
| 2017-08-22 | 2017-08-18 | 5.965 | 492,265 | +5,030 | 0.12% | 2,936,402 |
| 2017-08-16 | 2017-08-14 | 5.170 | 487,235 | -121,709 | 0.11% | 2,518,878 |
| 2017-08-09 | 2017-08-07 | 5.567 | 608,944 | +5,030 | 0.14% | 3,390,242 |
| 2017-07-14 | 2017-07-12 | 6.065 | 603,914 | +13,076 | 0.14% | 3,662,438 |
| 2017-05-16 | 2017-05-12 | 5.965 | 590,838 | -322,879 | 0.14% | 3,524,399 |
| 2017-05-09 | 2017-05-05 | 6.462 | 913,717 | -14,686 | 0.21% | 5,904,599 |
| 2017-05-04 | 2017-04-28 | 6.959 | 928,403 | -7,845 | 0.22% | 6,461,003 |
| 2017-05-02 | 2017-04-27 | 7.059 | 936,248 | -8,047 | 0.22% | 6,608,678 |
| 2017-04-11 | 2017-04-07 | 8.252 | 944,295 | -196,141 | 0.22% | 7,792,039 |
| 2017-04-10 | 2017-04-06 | 8.053 | 1,140,436 | -39,229 | 0.27% | 9,183,776 |
| 2017-04-07 | 2017-04-05 | 7.755 | 1,179,665 | -521,233 | 0.28% | 9,147,842 |
| 2017-03-27 | 2017-03-23 | 9.743 | 1,700,898 | -5,029 | 0.40% | 16,571,800 |
| 2017-03-22 | 2017-03-20 | 8.550 | 1,705,927 | -604 | 0.40% | 14,585,598 |
| 2017-03-07 | 2017-03-03 | 8.351 | 1,706,531 | -6,035 | 0.40% | 14,251,442 |
| 2017-03-02 | 2017-02-28 | 8.451 | 1,712,566 | +100,585 | 0.40% | 14,472,101 |
| 2017-02-28 | 2017-02-24 | 8.451 | 1,611,981 | +5,030 | 0.38% | 13,622,104 |
| 2017-02-21 | 2017-02-17 | 8.749 | 1,606,951 | +10,058 | 0.38% | 14,058,878 |
| 2017-02-09 | 2017-02-07 | 7.158 | 1,596,893 | +40,234 | 0.37% | 11,430,722 |
| 2017-02-08 | 2017-02-06 | 7.258 | 1,556,659 | +20,117 | 0.37% | 11,297,483 |
| 2017-02-02 | 2017-01-27 | 7.357 | 1,536,542 | +60,352 | 0.36% | 11,304,243 |
| 2017-01-10 | 2017-01-06 | 7.755 | 1,476,190 | +341,990 | 0.35% | 11,447,277 |
| 2017-01-09 | 2017-01-05 | 7.556 | 1,134,200 | +321,873 | 0.27% | 8,569,758 |
| 2017-01-03 | 2016-12-29 | 7.556 | 812,327 | +50,293 | 0.19% | 6,137,759 |
| 2016-12-30 | 2016-12-28 | 6.860 | 762,034 | +138,807 | 0.18% | 5,227,437 |
| 2016-12-28 | 2016-12-22 | 6.164 | 623,227 | +40,234 | 0.15% | 3,841,522 |
| 2016-12-23 | 2016-12-21 | 5.866 | 582,993 | +20,117 | 0.14% | 3,419,642 |
| 2016-12-22 | 2016-12-20 | 5.766 | 562,876 | +100,586 | 0.13% | 3,245,683 |
| 2016-12-21 | 2016-12-19 | 5.667 | 462,290 | +321,873 | 0.11% | 2,619,719 |
| 2016-12-15 | 2016-12-13 | 5.766 | 140,417 | -2,012 | 0.03% | 809,679 |
| 2016-08-19 | 2016-08-17 | 7.158 | 142,429 | +2,012 | 0.03% | 1,019,521 |
| 2016-05-12 | 2016-05-10 | 6.760 | 140,417 | -1,006 | 0.03% | 949,279 |
| 2016-04-26 | 2016-04-22 | 7.158 | 141,423 | -4,023 | 0.03% | 1,012,320 |
| 2016-04-25 | 2016-04-21 | 7.059 | 145,446 | +4,023 | 0.03% | 1,026,657 |
| 2016-04-19 | 2016-04-15 | 7.854 | 141,423 | -4,023 | 0.03% | 1,110,740 |
| 2016-04-14 | 2016-04-12 | 7.059 | 145,446 | +603 | 0.03% | 1,026,657 |
| 2016-04-07 | 2016-04-05 | 7.755 | 144,843 | -5,029 | 0.03% | 1,123,201 |
| 2016-04-06 | 2016-04-01 | 7.854 | 149,872 | +5,029 | 0.04% | 1,177,099 |
| 2016-04-05 | 2016-03-31 | 7.854 | 144,843 | +5,029 | 0.03% | 1,137,601 |
| 2016-03-30 | 2016-03-24 | 8.351 | 139,814 | +2,012 | 0.03% | 1,167,603 |
| 2016-01-28 | 2016-01-26 | 7.456 | 137,802 | +35,205 | 0.03% | 1,027,501 |
| 2016-01-26 | 2016-01-22 | 7.456 | 102,597 | +2,012 | 0.02% | 765,000 |
| 2016-01-19 | 2016-01-15 | 9.047 | 100,585 | +20,117 | 0.02% | 909,997 |
| 2016-01-06 | 2016-01-04 | 11.035 | 80,468 | -403 | 0.02% | 887,997 |
| 2016-01-05 | 2015-12-31 | 12.129 | 80,871 | -4,023 | 0.02% | 980,885 |
| 2015-12-18 | 2015-12-16 | 10.837 | 84,894 | +402 | 0.02% | 919,960 |
| 2015-12-17 | 2015-12-15 | 10.041 | 84,492 | -2,011 | 0.02% | 848,403 |
| 2015-12-15 | 2015-12-11 | 9.644 | 86,503 | +2,011 | 0.02% | 834,196 |
| 2015-12-02 | 2015-11-30 | 11.334 | 84,492 | -2,011 | 0.02% | 957,604 |
| 2015-11-20 | 2015-11-18 | 11.483 | 86,503 | -4,024 | 0.02% | 993,296 |
| 2015-11-16 | 2015-11-12 | 12.129 | 90,527 | +4,024 | 0.02% | 1,098,002 |
| 2015-11-13 | 2015-11-11 | 12.079 | 86,503 | +8,046 | 0.02% | 1,044,895 |
| 2015-11-05 | 2015-11-03 | 12.452 | 78,457 | -20,117 | 0.02% | 976,955 |
| 2015-10-07 | 2015-10-05 | 10.290 | 98,574 | -8,046 | 0.02% | 1,014,304 |
| 2015-08-26 | 2015-08-24 | 8.227 | 106,620 | +2,011 | 0.03% | 877,146 |
| 2015-08-06 | 2015-08-04 | 13.272 | 104,609 | +2,012 | 0.03% | 1,388,403 |
| 2015-07-27 | 2015-07-23 | 14.366 | 102,597 | +6,035 | 0.03% | 1,473,899 |
| 2015-07-21 | 2015-07-17 | 15.136 | 96,562 | +4,023 | 0.02% | 1,461,601 |
| 2015-07-15 | 2015-07-13 | 16.230 | 92,539 | +8,047 | 0.02% | 1,501,908 |
| 2015-07-14 | 2015-07-10 | 15.410 | 84,492 | +2,012 | 0.02% | 1,302,005 |
| 2015-07-13 | 2015-07-09 | 12.303 | 82,480 | -6,035 | 0.02% | 1,014,750 |
| 2015-07-10 | 2015-07-08 | 7.009 | 88,515 | -2,012 | 0.02% | 620,399 |
| 2015-07-06 | 2015-07-02 | 25.053 | 90,527 | -2,012 | 0.02% | 2,268,005 |
| 2015-06-30 | 2015-06-26 | 24.208 | 92,539 | +62,363 | 0.02% | 2,240,212 |
| 2015-06-26 | 2015-06-24 | 24.531 | 30,176 | +2,012 | 0.01% | 740,260 |
| 2015-06-19 | 2015-06-17 | 23.065 | 28,164 | -4,023 | 0.01% | 649,602 |
| 2015-06-08 | 2015-06-04 | 22.593 | 32,187 | +4,023 | 0.01% | 727,193 |
| 2015-06-03 | 2015-06-01 | 25.202 | 28,164 | -4,023 | 0.01% | 709,803 |
| 2015-05-28 | 2015-05-26 | 23.115 | 32,187 | -4,024 | 0.01% | 743,993 |
| 2015-05-26 | 2015-05-21 | 22.419 | 36,211 | +10,059 | 0.01% | 811,806 |
| 2015-05-22 | 2015-05-20 | 21.922 | 26,152 | +4,023 | 0.01% | 573,296 |
| 2015-05-21 | 2015-05-19 | 23.264 | 22,129 | -2,011 | 0.01% | 514,805 |
| 2015-05-18 | 2015-05-14 | 22.344 | 24,140 | +2,011 | 0.01% | 539,389 |
| 2015-05-15 | 2015-05-13 | 21.474 | 22,129 | +6,035 | 0.01% | 475,205 |
| 2015-05-13 | 2015-05-11 | 22.394 | 16,094 | -4,023 | 0.00% | 360,408 |
| 2015-05-12 | 2015-05-08 | 20.505 | 20,117 | -4,023 | 0.00% | 412,499 |
| 2015-05-08 | 2015-05-06 | 19.834 | 24,140 | +2,011 | 0.01% | 478,790 |
| 2015-05-07 | 2015-05-05 | 18.641 | 22,129 | +14,082 | 0.01% | 412,504 |
| 2015-05-06 | 2015-05-04 | 17.473 | 8,047 | +4,024 | 0.00% | 140,603 |
| 2015-05-05 | 2015-04-30 | 15.807 | 4,023 | -4,024 | 0.00% | 63,593 |
| 2015-05-04 | 2015-04-29 | 13.123 | 8,047 | -10,058 | 0.00% | 105,602 |
| 2015-04-29 | 2015-04-27 | 12.104 | 18,105 | +8,046 | 0.00% | 219,146 |
| 2015-04-28 | 2015-04-24 | 12.253 | 10,059 | -80,468 | 0.00% | 123,256 |
| 2015-04-27 | 2015-04-23 | 12.899 | 90,527 | -370,154 | 0.02% | 1,167,753 |
| 2015-04-24 | 2015-04-22 | 11.557 | 460,681 | -360,095 | 0.11% | 5,324,252 |
| 2015-04-23 | 2015-04-21 | 8.997 | 820,776 | -448,611 | 0.20% | 7,384,797 |
| 2015-04-17 | 2015-04-15 | 6.388 | 1,269,387 | -20,117 | 0.32% | 8,108,351 |
| 2015-04-10 | 2015-04-08 | 6.139 | 1,289,504 | -10,058 | 0.32% | 7,916,350 |
| 2015-03-31 | 2015-03-27 | 5.592 | 1,299,562 | -40,235 | 0.32% | 7,267,497 |
| 2015-03-23 | 2015-03-19 | 5.617 | 1,339,797 | +6,035 | 0.33% | 7,525,802 |
| 2015-03-05 | 2015-03-03 | 5.642 | 1,333,762 | +12,071 | 0.33% | 7,525,053 |
| 2015-03-03 | 2015-02-27 | 5.344 | 1,321,691 | -8,047 | 0.33% | 7,062,749 |
| 2015-02-24 | 2015-02-18 | 4.648 | 1,329,738 | +4,023 | 0.33% | 6,180,350 |
| 2015-01-20 | 2015-01-16 | 4.971 | 1,325,715 | +2,012 | 0.33% | 6,590,002 |
| 2015-01-14 | 2015-01-12 | 5.369 | 1,323,703 | +44,258 | 0.33% | 7,106,400 |
| 2015-01-13 | 2015-01-09 | 5.369 | 1,279,445 | +42,245 | 0.32% | 6,868,798 |
| 2014-12-23 | 2014-12-19 | 5.965 | 1,237,200 | +8,047 | 0.31% | 7,380,002 |
| 2014-12-19 | 2014-12-17 | 6.089 | 1,229,153 | +40,234 | 0.31% | 7,484,751 |
| 2014-12-17 | 2014-12-15 | 6.238 | 1,188,919 | +18,106 | 0.30% | 7,417,052 |
| 2014-12-16 | 2014-12-12 | 6.214 | 1,170,813 | +72,421 | 0.29% | 7,274,998 |
| 2014-12-12 | 2014-12-10 | 6.686 | 1,098,392 | -18,105 | 0.27% | 7,343,701 |
| 2014-12-10 | 2014-12-08 | 6.661 | 1,116,497 | +40,234 | 0.28% | 7,436,999 |
| 2014-12-09 | 2014-12-05 | 6.512 | 1,076,263 | +10,058 | 0.27% | 7,008,500 |
| 2014-12-05 | 2014-12-03 | 6.263 | 1,066,205 | -26,152 | 0.27% | 6,678,003 |
| 2014-12-04 | 2014-12-02 | 6.139 | 1,092,357 | -20,117 | 0.27% | 6,706,052 |
| 2014-11-27 | 2014-11-25 | 5.567 | 1,112,474 | +16,094 | 0.28% | 6,193,601 |
| 2014-11-21 | 2014-11-19 | 5.219 | 1,096,380 | +40,234 | 0.27% | 5,722,499 |
| 2014-11-10 | 2014-11-06 | 5.443 | 1,056,146 | +46,269 | 0.26% | 5,748,750 |
| 2014-11-07 | 2014-11-05 | 5.592 | 1,009,877 | +20,117 | 0.25% | 5,647,501 |
| 2014-11-04 | 2014-10-31 | 4.673 | 989,760 | -6,035 | 0.25% | 4,624,802 |
| 2014-10-23 | 2014-10-21 | 3.852 | 995,795 | -4,023 | 0.25% | 3,836,251 |
| 2014-10-10 | 2014-10-08 | 4.051 | 999,818 | -4,024 | 0.25% | 4,050,549 |
| 2014-09-19 | 2014-09-17 | 4.200 | 1,003,842 | +2,012 | 0.25% | 4,216,552 |
| 2014-09-08 | 2014-09-04 | 3.852 | 1,001,830 | +8,047 | 0.25% | 3,859,500 |
| 2014-05-29 | 2014-05-27 | 2.461 | 993,783 | +40,234 | 0.25% | 2,445,300 |
| 2014-05-28 | 2014-05-26 | 2.461 | 953,549 | +422,458 | 0.24% | 2,346,300 |
| 2014-05-09 | 2014-05-07 | 2.262 | 531,091 | -48,281 | 0.13% | 1,201,201 |
| 2014-04-28 | 2014-04-24 | 2.187 | 579,372 | -24,140 | 0.14% | 1,267,201 |
| 2014-04-25 | 2014-04-23 | 2.262 | 603,512 | -8,047 | 0.15% | 1,365,000 |
| 2014-04-09 | 2014-04-07 | 2.237 | 611,559 | -2,012 | 0.15% | 1,368,000 |
| 2014-03-31 | 2014-03-27 | 2.013 | 613,571 | -20,117 | 0.15% | 1,235,251 |
| 2014-01-10 | 2014-01-08 | 2.038 | 633,688 | +40,235 | 0.16% | 1,291,501 |
| 2014-01-09 | 2014-01-07 | 2.038 | 593,453 | +44,257 | 0.15% | 1,209,499 |
| 2014-01-06 | 2014-01-02 | 2.063 | 549,196 | +96,562 | 0.14% | 1,132,950 |
| 2013-12-30 | 2013-12-24 | 2.287 | 452,634 | +281,639 | 0.11% | 1,035,000 |
| 2013-12-20 | 2013-12-18 | 2.311 | 170,995 | +110,644 | 0.04% | 395,250 |
| 2013-12-19 | 2013-12-17 | 2.237 | 60,351 | +50,292 | 0.01% | 135,000 |
| 2013-12-11 | 2013-12-09 | 2.535 | 10,059 | 0.00% | 25,501 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy