History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 3,423,200 | +0 | 0.36% | 126,658 |
| 2025-10-13 | 2025-10-09 | 0.037 | 3,423,200 | +0 | 0.36% | 126,658 |
| 2025-10-10 | 2025-10-08 | 0.037 | 3,423,200 | +0 | 0.36% | 126,658 |
| 2025-10-09 | 2025-10-06 | 0.037 | 3,423,200 | +0 | 0.36% | 126,658 |
| 2025-10-08 | 2025-10-03 | 0.037 | 3,423,200 | +0 | 0.36% | 126,658 |
| 2025-10-06 | 2025-10-02 | 0.037 | 3,423,200 | +0 | 0.36% | 126,658 |
| 2025-10-03 | 2025-09-30 | 0.037 | 3,423,200 | +0 | 0.36% | 126,658 |
| 2025-10-02 | 2025-09-29 | 0.037 | 3,423,200 | +0 | 0.36% | 126,658 |
| 2025-09-30 | 2025-09-26 | 0.037 | 3,423,200 | +0 | 0.36% | 126,658 |
| 2025-09-29 | 2025-09-25 | 0.037 | 3,423,200 | +0 | 0.36% | 126,658 |
| 2025-09-26 | 2025-09-24 | 0.037 | 3,423,200 | +0 | 0.36% | 126,658 |
| 2025-09-25 | 2025-09-23 | 0.037 | 3,423,200 | +0 | 0.36% | 126,658 |
| 2025-09-24 | 2025-09-22 | 0.037 | 3,423,200 | +0 | 0.36% | 126,658 |
| 2025-09-23 | 2025-09-19 | 0.037 | 3,423,200 | +0 | 0.36% | 126,658 |
| 2025-09-22 | 2025-09-18 | 0.037 | 3,423,200 | +0 | 0.36% | 126,658 |
| 2025-09-19 | 2025-09-17 | 0.037 | 3,423,200 | +0 | 0.36% | 126,658 |
| 2025-09-18 | 2025-09-16 | 0.037 | 3,423,200 | +0 | 0.36% | 126,658 |
| 2025-09-17 | 2025-09-15 | 0.037 | 3,423,200 | +0 | 0.36% | 126,658 |
| 2025-09-16 | 2025-09-12 | 0.037 | 3,423,200 | +0 | 0.36% | 126,658 |
| 2025-09-15 | 2025-09-11 | 0.037 | 3,423,200 | +0 | 0.36% | 126,658 |
| 2025-09-12 | 2025-09-10 | 0.037 | 3,423,200 | +0 | 0.36% | 126,658 |
| 2025-09-11 | 2025-09-09 | 0.037 | 3,423,200 | +0 | 0.36% | 126,658 |
| 2025-09-10 | 2025-09-08 | 0.037 | 3,423,200 | +0 | 0.36% | 126,658 |
| 2025-09-09 | 2025-09-05 | 0.037 | 3,423,200 | +0 | 0.36% | 126,658 |
| 2025-09-08 | 2025-09-04 | 0.037 | 3,423,200 | +0 | 0.36% | 126,658 |
| 2025-09-05 | 2025-09-03 | 0.037 | 3,423,200 | +0 | 0.36% | 126,658 |
| 2025-09-04 | 2025-09-02 | 0.037 | 3,423,200 | +0 | 0.36% | 126,658 |
| 2025-09-03 | 2025-09-01 | 0.037 | 3,423,200 | +0 | 0.36% | 126,658 |
| 2025-09-02 | 2025-08-29 | 0.037 | 3,423,200 | +0 | 0.36% | 126,658 |
| 2025-09-01 | 2025-08-28 | 0.037 | 3,423,200 | +0 | 0.36% | 126,658 |
| 2025-08-29 | 2025-08-27 | 0.037 | 3,423,200 | +0 | 0.36% | 126,658 |
| 2025-08-28 | 2025-08-26 | 0.037 | 3,423,200 | +0 | 0.36% | 126,658 |
| 2025-08-27 | 2025-08-25 | 0.037 | 3,423,200 | +0 | 0.36% | 126,658 |
| 2025-08-26 | 2025-08-22 | 0.037 | 3,423,200 | +0 | 0.36% | 126,658 |
| 2025-08-25 | 2025-08-21 | 0.037 | 3,423,200 | +0 | 0.36% | 126,658 |
| 2025-08-22 | 2025-08-20 | 0.037 | 3,423,200 | +0 | 0.36% | 126,658 |
| 2025-08-21 | 2025-08-19 | 0.037 | 3,423,200 | +0 | 0.36% | 126,658 |
| 2025-08-20 | 2025-08-18 | 0.037 | 3,423,200 | +0 | 0.36% | 126,658 |
| 2025-08-19 | 2025-08-15 | 0.037 | 3,423,200 | +0 | 0.36% | 126,658 |
| 2025-08-18 | 2025-08-14 | 0.037 | 3,423,200 | +0 | 0.36% | 126,658 |
| 2025-08-15 | 2025-08-13 | 0.037 | 3,423,200 | +0 | 0.36% | 126,658 |
| 2025-08-14 | 2025-08-12 | 0.037 | 3,423,200 | +0 | 0.36% | 126,658 |
| 2025-08-13 | 2025-08-11 | 0.037 | 3,423,200 | +0 | 0.36% | 126,658 |
| 2025-08-12 | 2025-08-08 | 0.037 | 3,423,200 | +0 | 0.36% | 126,658 |
| 2025-08-11 | 2025-08-07 | 0.037 | 3,423,200 | +0 | 0.36% | 126,658 |
| 2025-08-08 | 2025-08-06 | 0.037 | 3,423,200 | +0 | 0.36% | 126,658 |
| 2025-08-07 | 2025-08-05 | 0.037 | 3,423,200 | +0 | 0.36% | 126,658 |
| 2025-08-06 | 2025-08-04 | 0.037 | 3,423,200 | +0 | 0.36% | 126,658 |
| 2025-08-05 | 2025-08-01 | 0.037 | 3,423,200 | +0 | 0.36% | 126,658 |
| 2025-08-04 | 2025-07-31 | 0.037 | 3,423,200 | +0 | 0.36% | 126,658 |
| 2025-08-01 | 2025-07-30 | 0.037 | 3,423,200 | +0 | 0.36% | 126,658 |
| 2025-07-31 | 2025-07-29 | 0.037 | 3,423,200 | +0 | 0.36% | 126,658 |
| 2025-07-30 | 2025-07-28 | 0.037 | 3,423,200 | +0 | 0.36% | 126,658 |
| 2025-07-29 | 2025-07-25 | 0.037 | 3,423,200 | +0 | 0.36% | 126,658 |
| 2025-07-28 | 2025-07-24 | 0.037 | 3,423,200 | +0 | 0.36% | 126,658 |
| 2025-07-25 | 2025-07-23 | 0.037 | 3,423,200 | +0 | 0.36% | 126,658 |
| 2025-07-24 | 2025-07-22 | 0.037 | 3,423,200 | +0 | 0.36% | 126,658 |
| 2025-07-23 | 2025-07-21 | 0.037 | 3,423,200 | +0 | 0.36% | 126,658 |
| 2025-07-22 | 2025-07-18 | 0.037 | 3,423,200 | +0 | 0.36% | 126,658 |
| 2025-07-21 | 2025-07-17 | 0.037 | 3,423,200 | +0 | 0.36% | 126,658 |
| 2025-07-18 | 2025-07-16 | 0.037 | 3,423,200 | +0 | 0.36% | 126,658 |
| 2025-07-17 | 2025-07-15 | 0.037 | 3,423,200 | +0 | 0.36% | 126,658 |
| 2025-07-16 | 2025-07-14 | 0.037 | 3,423,200 | +0 | 0.36% | 126,658 |
| 2025-07-15 | 2025-07-11 | 0.037 | 3,423,200 | +0 | 0.36% | 126,658 |
| 2025-07-14 | 2025-07-10 | 0.037 | 3,423,200 | +0 | 0.36% | 126,658 |
| 2025-07-11 | 2025-07-09 | 0.037 | 3,423,200 | +0 | 0.36% | 126,658 |
| 2025-07-10 | 2025-07-08 | 0.037 | 3,423,200 | +0 | 0.36% | 126,658 |
| 2025-07-09 | 2025-07-07 | 0.037 | 3,423,200 | +0 | 0.36% | 126,658 |
| 2025-07-08 | 2025-07-04 | 0.037 | 3,423,200 | +0 | 0.36% | 126,658 |
| 2025-07-07 | 2025-07-03 | 0.037 | 3,423,200 | +0 | 0.36% | 126,658 |
| 2025-07-04 | 2025-07-02 | 0.037 | 3,423,200 | +0 | 0.36% | 126,658 |
| 2025-07-03 | 2025-06-30 | 0.037 | 3,423,200 | +0 | 0.36% | 126,658 |
| 2025-07-02 | 2025-06-27 | 0.037 | 3,423,200 | +0 | 0.36% | 126,658 |
| 2025-06-30 | 2025-06-26 | 0.037 | 3,423,200 | +0 | 0.36% | 126,658 |
| 2025-06-27 | 2025-06-25 | 0.037 | 3,423,200 | +0 | 0.36% | 126,658 |
| 2025-06-26 | 2025-06-24 | 0.037 | 3,423,200 | +0 | 0.36% | 126,658 |
| 2025-06-25 | 2025-06-23 | 0.037 | 3,423,200 | +0 | 0.36% | 126,658 |
| 2025-06-24 | 2025-06-20 | 0.037 | 3,423,200 | +0 | 0.36% | 126,658 |
| 2025-06-23 | 2025-06-19 | 0.037 | 3,423,200 | +0 | 0.36% | 126,658 |
| 2025-06-20 | 2025-06-18 | 0.037 | 3,423,200 | +0 | 0.36% | 126,658 |
| 2025-06-19 | 2025-06-17 | 0.037 | 3,423,200 | +0 | 0.36% | 126,658 |
| 2025-06-18 | 2025-06-16 | 0.037 | 3,423,200 | +0 | 0.36% | 126,658 |
| 2025-06-17 | 2025-06-13 | 0.037 | 3,423,200 | +0 | 0.36% | 126,658 |
| 2025-06-16 | 2025-06-12 | 0.037 | 3,423,200 | +0 | 0.36% | 126,658 |
| 2025-06-13 | 2025-06-11 | 0.037 | 3,423,200 | +0 | 0.36% | 126,658 |
| 2025-06-12 | 2025-06-10 | 0.037 | 3,423,200 | +0 | 0.36% | 126,658 |
| 2025-06-11 | 2025-06-09 | 0.037 | 3,423,200 | +0 | 0.36% | 126,658 |
| 2025-06-10 | 2025-06-06 | 0.037 | 3,423,200 | +0 | 0.36% | 126,658 |
| 2025-06-09 | 2025-06-05 | 0.037 | 3,423,200 | +0 | 0.36% | 126,658 |
| 2025-06-06 | 2025-06-04 | 0.037 | 3,423,200 | +0 | 0.36% | 126,658 |
| 2025-06-05 | 2025-06-03 | 0.037 | 3,423,200 | +0 | 0.36% | 126,658 |
| 2025-06-04 | 2025-06-02 | 0.037 | 3,423,200 | +0 | 0.36% | 126,658 |
| 2025-06-03 | 2025-05-30 | 0.037 | 3,423,200 | +0 | 0.36% | 126,658 |
| 2025-06-02 | 2025-05-29 | 0.037 | 3,423,200 | +0 | 0.36% | 126,658 |
| 2025-05-30 | 2025-05-28 | 0.037 | 3,423,200 | +0 | 0.36% | 126,658 |
| 2025-05-29 | 2025-05-27 | 0.037 | 3,423,200 | +0 | 0.36% | 126,658 |
| 2025-05-28 | 2025-05-26 | 0.037 | 3,423,200 | +0 | 0.36% | 126,658 |
| 2025-05-27 | 2025-05-23 | 0.037 | 3,423,200 | +0 | 0.36% | 126,658 |
| 2025-05-26 | 2025-05-22 | 0.037 | 3,423,200 | +0 | 0.36% | 126,658 |
| 2025-05-23 | 2025-05-21 | 0.037 | 3,423,200 | +0 | 0.36% | 126,658 |
| 2025-05-22 | 2025-05-20 | 0.037 | 3,423,200 | +0 | 0.36% | 126,658 |
| 2025-05-21 | 2025-05-19 | 0.037 | 3,423,200 | +0 | 0.36% | 126,658 |
| 2025-05-20 | 2025-05-16 | 0.037 | 3,423,200 | +0 | 0.36% | 126,658 |
| 2025-05-19 | 2025-05-15 | 0.037 | 3,423,200 | +0 | 0.36% | 126,658 |
| 2025-05-16 | 2025-05-14 | 0.037 | 3,423,200 | +0 | 0.36% | 126,658 |
| 2025-05-15 | 2025-05-13 | 0.037 | 3,423,200 | +0 | 0.36% | 126,658 |
| 2025-05-14 | 2025-05-12 | 0.037 | 3,423,200 | +0 | 0.36% | 126,658 |
| 2025-05-13 | 2025-05-09 | 0.037 | 3,423,200 | +0 | 0.36% | 126,658 |
| 2025-05-12 | 2025-05-08 | 0.037 | 3,423,200 | +0 | 0.36% | 126,658 |
| 2025-05-09 | 2025-05-07 | 0.037 | 3,423,200 | +0 | 0.36% | 126,658 |
| 2025-05-08 | 2025-05-06 | 0.037 | 3,423,200 | +0 | 0.36% | 126,658 |
| 2025-05-07 | 2025-05-02 | 0.037 | 3,423,200 | +0 | 0.36% | 126,658 |
| 2025-05-06 | 2025-04-30 | 0.037 | 3,423,200 | +0 | 0.36% | 126,658 |
| 2025-05-02 | 2025-04-29 | 0.037 | 3,423,200 | +0 | 0.36% | 126,658 |
| 2025-04-30 | 2025-04-28 | 0.037 | 3,423,200 | +0 | 0.36% | 126,658 |
| 2025-04-29 | 2025-04-25 | 0.037 | 3,423,200 | +0 | 0.36% | 126,658 |
| 2025-04-28 | 2025-04-24 | 0.037 | 3,423,200 | +0 | 0.36% | 126,658 |
| 2025-04-25 | 2025-04-23 | 0.037 | 3,423,200 | +0 | 0.36% | 126,658 |
| 2025-04-24 | 2025-04-22 | 0.037 | 3,423,200 | +0 | 0.36% | 126,658 |
| 2025-04-23 | 2025-04-17 | 0.037 | 3,423,200 | +0 | 0.36% | 126,658 |
| 2025-04-22 | 2025-04-16 | 0.037 | 3,423,200 | +0 | 0.36% | 126,658 |
| 2025-04-17 | 2025-04-15 | 0.037 | 3,423,200 | +0 | 0.36% | 126,658 |
| 2025-04-16 | 2025-04-14 | 0.037 | 3,423,200 | +0 | 0.36% | 126,658 |
| 2025-04-15 | 2025-04-11 | 0.037 | 3,423,200 | +0 | 0.36% | 126,658 |
| 2025-04-14 | 2025-04-10 | 0.037 | 3,423,200 | +0 | 0.36% | 126,658 |
| 2025-04-11 | 2025-04-09 | 0.037 | 3,423,200 | +0 | 0.36% | 126,658 |
| 2025-04-10 | 2025-04-08 | 0.037 | 3,423,200 | +0 | 0.36% | 126,658 |
| 2025-04-09 | 2025-04-07 | 0.037 | 3,423,200 | +0 | 0.36% | 126,658 |
| 2025-04-08 | 2025-04-03 | 0.037 | 3,423,200 | +0 | 0.36% | 126,658 |
| 2025-04-07 | 2025-04-02 | 0.037 | 3,423,200 | +0 | 0.36% | 126,658 |
| 2025-04-03 | 2025-04-01 | 0.037 | 3,423,200 | +0 | 0.36% | 126,658 |
| 2025-04-02 | 2025-03-31 | 0.037 | 3,423,200 | +0 | 0.36% | 126,658 |
| 2025-04-01 | 2025-03-28 | 0.048 | 3,423,200 | +0 | 0.36% | 164,314 |
| 2025-03-31 | 2025-03-27 | 0.047 | 3,423,200 | +0 | 0.36% | 160,890 |
| 2025-03-28 | 2025-03-26 | 0.045 | 3,423,200 | +0 | 0.36% | 154,044 |
| 2025-03-27 | 2025-03-25 | 0.047 | 3,423,200 | +0 | 0.36% | 160,890 |
| 2025-03-26 | 2025-03-24 | 0.049 | 3,423,200 | +0 | 0.36% | 167,737 |
| 2025-03-25 | 2025-03-21 | 0.049 | 3,423,200 | +0 | 0.36% | 167,737 |
| 2025-03-24 | 2025-03-20 | 0.050 | 3,423,200 | +0 | 0.36% | 171,160 |
| 2025-03-21 | 2025-03-19 | 0.051 | 3,423,200 | +0 | 0.36% | 174,583 |
| 2025-03-20 | 2025-03-18 | 0.051 | 3,423,200 | +0 | 0.36% | 174,583 |
| 2025-03-19 | 2025-03-17 | 0.050 | 3,423,200 | +0 | 0.36% | 171,160 |
| 2025-03-18 | 2025-03-14 | 0.053 | 3,423,200 | +0 | 0.36% | 181,430 |
| 2025-03-17 | 2025-03-13 | 0.051 | 3,423,200 | +0 | 0.36% | 174,583 |
| 2025-03-14 | 2025-03-12 | 0.054 | 3,423,200 | +0 | 0.36% | 184,853 |
| 2025-03-13 | 2025-03-11 | 0.057 | 3,423,200 | +0 | 0.36% | 195,122 |
| 2025-03-12 | 2025-03-10 | 0.058 | 3,423,200 | +0 | 0.36% | 198,546 |
| 2025-03-11 | 2025-03-07 | 0.058 | 3,423,200 | +0 | 0.36% | 198,546 |
| 2025-03-10 | 2025-03-06 | 0.060 | 3,423,200 | +0 | 0.36% | 205,392 |
| 2025-03-07 | 2025-03-05 | 0.061 | 3,423,200 | +0 | 0.36% | 208,815 |
| 2025-03-06 | 2025-03-04 | 0.062 | 3,423,200 | +0 | 0.36% | 212,238 |
| 2025-03-05 | 2025-03-03 | 0.062 | 3,423,200 | +0 | 0.36% | 212,238 |
| 2025-03-04 | 2025-02-28 | 0.064 | 3,423,200 | +0 | 0.36% | 219,085 |
| 2025-03-03 | 2025-02-27 | 0.065 | 3,423,200 | +0 | 0.36% | 222,508 |
| 2025-02-28 | 2025-02-26 | 0.065 | 3,423,200 | +0 | 0.36% | 222,508 |
| 2025-02-27 | 2025-02-25 | 0.066 | 3,423,200 | +0 | 0.36% | 225,931 |
| 2025-02-26 | 2025-02-24 | 0.067 | 3,423,200 | +0 | 0.36% | 229,354 |
| 2025-02-25 | 2025-02-21 | 0.068 | 3,423,200 | +0 | 0.36% | 232,778 |
| 2025-02-24 | 2025-02-20 | 0.068 | 3,423,200 | +0 | 0.36% | 232,778 |
| 2025-02-21 | 2025-02-19 | 0.067 | 3,423,200 | +0 | 0.36% | 229,354 |
| 2025-02-20 | 2025-02-18 | 0.067 | 3,423,200 | +0 | 0.36% | 229,354 |
| 2025-02-19 | 2025-02-17 | 0.066 | 3,423,200 | +0 | 0.36% | 225,931 |
| 2025-02-18 | 2025-02-14 | 0.067 | 3,423,200 | +0 | 0.36% | 229,354 |
| 2025-02-17 | 2025-02-13 | 0.067 | 3,423,200 | +0 | 0.36% | 229,354 |
| 2025-02-14 | 2025-02-12 | 0.066 | 3,423,200 | +0 | 0.36% | 225,931 |
| 2025-02-13 | 2025-02-11 | 0.066 | 3,423,200 | +0 | 0.36% | 225,931 |
| 2025-02-12 | 2025-02-10 | 0.065 | 3,423,200 | +0 | 0.36% | 222,508 |
| 2025-02-11 | 2025-02-07 | 0.068 | 3,423,200 | +0 | 0.36% | 232,778 |
| 2025-02-10 | 2025-02-06 | 0.068 | 3,423,200 | +0 | 0.36% | 232,778 |
| 2025-02-07 | 2025-02-05 | 0.069 | 3,423,200 | +0 | 0.36% | 236,201 |
| 2025-02-06 | 2025-02-04 | 0.069 | 3,423,200 | +0 | 0.36% | 236,201 |
| 2025-02-05 | 2025-02-03 | 0.069 | 3,423,200 | +0 | 0.36% | 236,201 |
| 2025-02-04 | 2025-01-28 | 0.069 | 3,423,200 | +0 | 0.36% | 236,201 |
| 2025-02-03 | 2025-01-24 | 0.068 | 3,423,200 | +0 | 0.36% | 232,778 |
| 2025-01-27 | 2025-01-23 | 0.068 | 3,423,200 | +0 | 0.36% | 232,778 |
| 2025-01-24 | 2025-01-22 | 0.066 | 3,423,200 | +0 | 0.36% | 225,931 |
| 2025-01-23 | 2025-01-21 | 0.066 | 3,423,200 | +0 | 0.36% | 225,931 |
| 2025-01-22 | 2025-01-20 | 0.069 | 3,423,200 | +0 | 0.36% | 236,201 |
| 2025-01-21 | 2025-01-17 | 0.070 | 3,423,200 | +0 | 0.36% | 239,624 |
| 2025-01-20 | 2025-01-16 | 0.069 | 3,423,200 | +0 | 0.36% | 236,201 |
| 2025-01-17 | 2025-01-15 | 0.068 | 3,423,200 | +0 | 0.36% | 232,778 |
| 2025-01-16 | 2025-01-14 | 0.069 | 3,423,200 | +0 | 0.36% | 236,201 |
| 2025-01-15 | 2025-01-13 | 0.065 | 3,423,200 | +0 | 0.36% | 222,508 |
| 2025-01-14 | 2025-01-10 | 0.069 | 3,423,200 | +0 | 0.36% | 236,201 |
| 2025-01-13 | 2025-01-09 | 0.069 | 3,423,200 | +0 | 0.36% | 236,201 |
| 2025-01-10 | 2025-01-08 | 0.067 | 3,423,200 | +0 | 0.36% | 229,354 |
| 2025-01-09 | 2025-01-07 | 0.066 | 3,423,200 | +0 | 0.36% | 225,931 |
| 2025-01-08 | 2025-01-06 | 0.068 | 3,423,200 | +0 | 0.36% | 232,778 |
| 2025-01-07 | 2025-01-03 | 0.065 | 3,423,200 | +0 | 0.36% | 222,508 |
| 2025-01-06 | 2025-01-02 | 0.071 | 3,423,200 | +0 | 0.36% | 243,047 |
| 2025-01-03 | 2024-12-31 | 0.071 | 3,423,200 | +0 | 0.36% | 243,047 |
| 2025-01-02 | 2024-12-27 | 0.069 | 3,423,200 | +0 | 0.36% | 236,201 |
| 2024-12-30 | 2024-12-24 | 0.069 | 3,423,200 | +0 | 0.36% | 236,201 |
| 2024-12-27 | 2024-12-20 | 0.066 | 3,423,200 | +0 | 0.36% | 225,931 |
| 2024-12-23 | 2024-12-19 | 0.063 | 3,423,200 | +0 | 0.36% | 215,662 |
| 2024-12-20 | 2024-12-18 | 0.065 | 3,423,200 | +0 | 0.36% | 222,508 |
| 2024-12-19 | 2024-12-17 | 0.064 | 3,423,200 | +0 | 0.36% | 219,085 |
| 2024-12-18 | 2024-12-16 | 0.063 | 3,423,200 | +0 | 0.36% | 215,662 |
| 2024-12-17 | 2024-12-13 | 0.060 | 3,423,200 | +0 | 0.36% | 205,392 |
| 2024-12-16 | 2024-12-12 | 0.065 | 3,423,200 | +0 | 0.36% | 222,508 |
| 2024-12-13 | 2024-12-11 | 0.067 | 3,423,200 | +0 | 0.36% | 229,354 |
| 2024-12-12 | 2024-12-10 | 0.067 | 3,423,200 | +0 | 0.36% | 229,354 |
| 2024-12-11 | 2024-12-09 | 0.067 | 3,423,200 | +0 | 0.36% | 229,354 |
| 2024-12-10 | 2024-12-06 | 0.066 | 3,423,200 | +0 | 0.36% | 225,931 |
| 2024-12-09 | 2024-12-05 | 0.068 | 3,423,200 | +0 | 0.36% | 232,778 |
| 2024-12-06 | 2024-12-04 | 0.067 | 3,423,200 | +0 | 0.36% | 229,354 |
| 2024-12-05 | 2024-12-03 | 0.067 | 3,423,200 | +0 | 0.36% | 229,354 |
| 2024-12-04 | 2024-12-02 | 0.067 | 3,423,200 | -50,000 | 0.36% | 229,354 |
| 2024-11-21 | 2024-11-19 | 0.070 | 3,473,200 | +50,000 | 0.37% | 243,124 |
| 2024-11-12 | 2024-11-08 | 0.074 | 3,423,200 | -770,000 | 0.36% | 253,317 |
| 2024-11-08 | 2024-11-06 | 0.070 | 4,193,200 | -722,000 | 0.45% | 293,524 |
| 2024-08-22 | 2024-08-20 | 0.061 | 4,915,200 | +2,770,000 | 0.52% | 299,827 |
| 2024-03-08 | 2024-03-06 | 0.139 | 2,145,200 | -15,000 | 0.23% | 298,183 |
| 2024-03-06 | 2024-03-04 | 0.140 | 2,160,200 | +200,000 | 0.23% | 302,428 |
| 2024-03-05 | 2024-03-01 | 0.244 | 1,960,200 | +150,000 | 0.21% | 478,289 |
| 2024-02-20 | 2024-02-16 | 0.410 | 1,810,200 | +90,000 | 0.20% | 742,182 |
| 2024-02-14 | 2024-02-07 | 0.400 | 1,720,200 | -12,000 | 0.19% | 688,080 |
| 2024-02-07 | 2024-02-05 | 0.390 | 1,732,200 | +913,000 | 0.19% | 675,558 |
| 2023-10-06 | 2023-10-04 | 0.630 | 819,200 | -21,000 | 0.10% | 516,096 |
| 2023-10-04 | 2023-09-29 | 0.660 | 840,200 | -9,000 | 0.10% | 554,532 |
| 2023-06-29 | 2023-06-27 | 0.730 | 849,200 | -22,800 | 0.10% | 619,916 |
| 2023-06-21 | 2023-06-19 | 0.880 | 872,000 | +862,200 | 0.10% | 767,360 |
| 2022-08-09 | 2022-08-05 | 22.700 | 9,800 | -15,400 | 0.00% | 222,460 |
| 2022-07-20 | 2022-07-18 | 20.500 | 25,200 | -14,000 | 0.00% | 516,600 |
| 2022-07-19 | 2022-07-15 | 19.700 | 39,200 | -1,000 | 0.01% | 772,240 |
| 2022-07-12 | 2022-07-08 | 18.450 | 40,200 | +15,000 | 0.01% | 741,690 |
| 2022-07-11 | 2022-07-07 | 18.849 | 25,200 | -68 | 0.00% | 474,993 |
| 2022-06-30 | 2022-06-28 | 20.943 | 25,268 | -5,014 | 0.00% | 529,194 |
| 2022-06-28 | 2022-06-24 | 20.544 | 30,282 | -14,038 | 0.00% | 622,123 |
| 2022-06-22 | 2022-06-20 | 19.148 | 44,320 | +35,296 | 0.01% | 848,644 |
| 2022-02-09 | 2022-02-07 | 27.326 | 9,024 | -3,009 | 0.00% | 246,589 |
| 2022-02-08 | 2022-02-04 | 25.830 | 12,033 | -1,002 | 0.00% | 310,812 |
| 2021-12-28 | 2021-12-22 | 22.439 | 13,035 | -2,006 | 0.00% | 292,495 |
| 2021-08-17 | 2021-08-13 | 36.002 | 15,041 | -3,208 | 0.00% | 541,513 |
| 2021-08-13 | 2021-08-11 | 30.816 | 18,249 | -1,003 | 0.00% | 562,370 |
| 2021-08-11 | 2021-08-09 | 32.213 | 19,252 | -1,604 | 0.00% | 620,159 |
| 2021-08-10 | 2021-08-06 | 29.819 | 20,856 | -22,060 | 0.00% | 621,909 |
| 2021-08-05 | 2021-08-03 | 29.021 | 42,916 | +7,220 | 0.01% | 1,245,480 |
| 2021-08-04 | 2021-08-02 | 25.730 | 35,696 | -4,212 | 0.00% | 918,468 |
| 2021-08-03 | 2021-07-30 | 24.534 | 39,908 | -200 | 0.01% | 979,083 |
| 2021-07-28 | 2021-07-26 | 17.652 | 40,108 | -8,022 | 0.01% | 707,993 |
| 2021-07-27 | 2021-07-23 | 17.652 | 48,130 | -2,006 | 0.01% | 849,599 |
| 2021-07-13 | 2021-07-09 | 16.156 | 50,136 | -12,032 | 0.01% | 810,008 |
| 2021-07-09 | 2021-07-07 | 16.305 | 62,168 | +6,846 | 0.01% | 1,013,622 |
| 2021-06-23 | 2021-06-21 | 16.106 | 55,322 | +38,222 | 0.01% | 891,001 |
| 2021-06-11 | 2021-06-09 | 17.398 | 17,100 | +2,012 | 0.00% | 297,509 |
| 2021-03-17 | 2021-03-15 | 13.919 | 15,088 | -1,408 | 0.00% | 210,003 |
| 2021-03-08 | 2021-03-04 | 11.135 | 16,496 | -604 | 0.00% | 183,680 |
| 2021-02-02 | 2021-01-29 | 7.357 | 17,100 | -12,070 | 0.00% | 125,804 |
| 2020-10-23 | 2020-10-21 | 6.959 | 29,170 | -80,468 | 0.00% | 203,002 |
| 2020-06-18 | 2020-06-16 | 4.474 | 109,638 | +80,468 | 0.02% | 490,500 |
| 2020-02-21 | 2020-02-19 | 4.871 | 29,170 | -20,117 | 0.00% | 142,101 |
| 2020-01-09 | 2020-01-07 | 4.772 | 49,287 | -6,035 | 0.01% | 235,201 |
| 2019-06-20 | 2019-06-18 | 4.722 | 55,322 | +20,117 | 0.01% | 261,250 |
| 2018-12-28 | 2018-12-24 | 4.971 | 35,205 | -2,012 | 0.01% | 175,001 |
| 2018-12-17 | 2018-12-13 | 4.971 | 37,217 | -2,011 | 0.01% | 185,002 |
| 2018-07-05 | 2018-07-03 | 6.263 | 39,228 | -5,030 | 0.01% | 245,698 |
| 2018-06-20 | 2018-06-15 | 5.667 | 44,258 | +10,059 | 0.01% | 250,803 |
| 2018-03-27 | 2018-03-23 | 5.369 | 34,199 | -4,023 | 0.01% | 183,600 |
| 2017-10-25 | 2017-10-23 | 6.263 | 38,222 | -10,059 | 0.01% | 239,397 |
| 2017-06-14 | 2017-06-12 | 6.462 | 48,281 | +12,070 | 0.01% | 312,000 |
| 2016-01-11 | 2016-01-07 | 9.644 | 36,211 | -2,011 | 0.01% | 349,203 |
| 2015-12-18 | 2015-12-16 | 10.837 | 38,222 | -4,024 | 0.01% | 414,195 |
| 2015-12-15 | 2015-12-11 | 9.644 | 42,246 | +6,035 | 0.01% | 407,402 |
| 2015-12-01 | 2015-11-27 | 11.383 | 36,211 | +6,035 | 0.01% | 412,203 |
| 2015-08-07 | 2015-08-05 | 12.228 | 30,176 | -20,117 | 0.01% | 369,005 |
| 2015-07-13 | 2015-07-09 | 12.303 | 50,293 | +16,094 | 0.01% | 618,754 |
| 2015-07-07 | 2015-07-03 | 23.637 | 34,199 | -2,012 | 0.01% | 808,350 |
| 2015-07-02 | 2015-06-29 | 23.438 | 36,211 | +32,188 | 0.01% | 848,707 |
| 2015-05-27 | 2015-05-22 | 22.667 | 4,023 | +4,023 | 0.00% | 91,191 |
| 2015-05-18 | 2015-05-14 | 22.344 | 0 | -8,047 | ||
| 2015-05-05 | 2015-04-30 | 15.807 | 8,047 | +8,047 | 0.00% | 127,203 |
| 2015-04-27 | 2015-04-23 | 12.899 | 0 | -8,047 | ||
| 2015-04-23 | 2015-04-21 | 8.997 | 8,047 | +8,047 | 0.00% | 72,402 |
| 2013-12-11 | 2013-12-09 | 2.535 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy