History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 7,283,400 | +0 | 0.78% | 269,486 |
| 2025-10-13 | 2025-10-09 | 0.037 | 7,283,400 | +0 | 0.78% | 269,486 |
| 2025-10-10 | 2025-10-08 | 0.037 | 7,283,400 | +0 | 0.78% | 269,486 |
| 2025-10-09 | 2025-10-06 | 0.037 | 7,283,400 | -2,400 | 0.78% | 269,486 |
| 2025-03-28 | 2025-03-26 | 0.045 | 7,285,800 | +120,000 | 0.78% | 327,861 |
| 2025-03-26 | 2025-03-24 | 0.049 | 7,165,800 | -200,000 | 0.76% | 351,124 |
| 2025-03-18 | 2025-03-14 | 0.053 | 7,365,800 | -40,000 | 0.78% | 390,387 |
| 2025-03-13 | 2025-03-11 | 0.057 | 7,405,800 | +200,000 | 0.79% | 422,131 |
| 2025-03-05 | 2025-03-03 | 0.062 | 7,205,800 | +100,000 | 0.77% | 446,760 |
| 2025-03-03 | 2025-02-27 | 0.065 | 7,105,800 | +100,000 | 0.76% | 461,877 |
| 2025-02-25 | 2025-02-21 | 0.068 | 7,005,800 | -200 | 0.75% | 476,394 |
| 2025-02-19 | 2025-02-17 | 0.066 | 7,006,000 | -210,000 | 0.75% | 462,396 |
| 2025-02-11 | 2025-02-07 | 0.068 | 7,216,000 | -30,000 | 0.77% | 490,688 |
| 2025-02-04 | 2025-01-28 | 0.069 | 7,246,000 | -350,000 | 0.77% | 499,974 |
| 2025-02-03 | 2025-01-24 | 0.068 | 7,596,000 | -67,800 | 0.81% | 516,528 |
| 2025-01-24 | 2025-01-22 | 0.066 | 7,663,800 | +50,000 | 0.82% | 505,811 |
| 2025-01-20 | 2025-01-16 | 0.069 | 7,613,800 | -20,000 | 0.81% | 525,352 |
| 2025-01-13 | 2025-01-09 | 0.069 | 7,633,800 | -630,000 | 0.81% | 526,732 |
| 2025-01-07 | 2025-01-03 | 0.065 | 8,263,800 | -10,000 | 0.88% | 537,147 |
| 2025-01-06 | 2025-01-02 | 0.071 | 8,273,800 | -10,000 | 0.88% | 587,440 |
| 2025-01-03 | 2024-12-31 | 0.071 | 8,283,800 | -30,000 | 0.88% | 588,150 |
| 2025-01-02 | 2024-12-27 | 0.069 | 8,313,800 | +120,000 | 0.88% | 573,652 |
| 2024-12-23 | 2024-12-19 | 0.063 | 8,193,800 | +20,000 | 0.87% | 516,209 |
| 2024-12-16 | 2024-12-12 | 0.065 | 8,173,800 | -100,000 | 0.87% | 531,297 |
| 2024-11-29 | 2024-11-27 | 0.063 | 8,273,800 | +320,000 | 0.88% | 521,249 |
| 2024-11-28 | 2024-11-26 | 0.067 | 7,953,800 | +10,000 | 0.85% | 532,905 |
| 2024-11-27 | 2024-11-25 | 0.066 | 7,943,800 | +510,000 | 0.85% | 524,291 |
| 2024-11-12 | 2024-11-08 | 0.074 | 7,433,800 | -20,000 | 0.79% | 550,101 |
| 2024-10-28 | 2024-10-24 | 0.072 | 7,453,800 | -50,000 | 0.79% | 536,674 |
| 2024-10-25 | 2024-10-23 | 0.071 | 7,503,800 | +180,000 | 0.80% | 532,770 |
| 2024-10-23 | 2024-10-21 | 0.070 | 7,323,800 | -50,000 | 0.78% | 512,666 |
| 2024-10-21 | 2024-10-17 | 0.070 | 7,373,800 | +100,000 | 0.78% | 516,166 |
| 2024-10-15 | 2024-10-10 | 0.070 | 7,273,800 | -680,000 | 0.77% | 509,166 |
| 2024-10-10 | 2024-10-08 | 0.087 | 7,953,800 | +290,000 | 0.85% | 691,981 |
| 2024-10-09 | 2024-10-07 | 0.124 | 7,663,800 | +169,200 | 0.82% | 950,311 |
| 2024-10-07 | 2024-10-03 | 0.151 | 7,494,600 | -340,000 | 0.80% | 1,131,685 |
| 2024-10-04 | 2024-10-02 | 0.133 | 7,834,600 | +312,600 | 0.83% | 1,042,002 |
| 2024-10-03 | 2024-09-30 | 0.073 | 7,522,000 | -394,200 | 0.80% | 549,106 |
| 2024-10-02 | 2024-09-27 | 0.048 | 7,916,200 | +270,000 | 0.84% | 379,978 |
| 2024-09-30 | 2024-09-26 | 0.047 | 7,646,200 | +50,000 | 0.81% | 359,371 |
| 2024-09-26 | 2024-09-24 | 0.046 | 7,596,200 | +30,000 | 0.81% | 349,425 |
| 2024-09-20 | 2024-09-17 | 0.055 | 7,566,200 | -90,000 | 0.81% | 416,141 |
| 2024-09-03 | 2024-08-30 | 0.050 | 7,656,200 | -130,000 | 0.81% | 382,810 |
| 2024-09-02 | 2024-08-29 | 0.050 | 7,786,200 | +20,000 | 0.83% | 389,310 |
| 2024-08-30 | 2024-08-28 | 0.048 | 7,766,200 | +120,000 | 0.83% | 372,778 |
| 2024-08-29 | 2024-08-27 | 0.049 | 7,646,200 | +60,000 | 0.81% | 374,664 |
| 2024-08-23 | 2024-08-21 | 0.055 | 7,586,200 | -240,000 | 0.81% | 417,241 |
| 2024-08-14 | 2024-08-12 | 0.062 | 7,826,200 | -50,000 | 0.83% | 485,224 |
| 2024-08-13 | 2024-08-09 | 0.063 | 7,876,200 | +50,000 | 0.84% | 496,201 |
| 2024-08-12 | 2024-08-08 | 0.060 | 7,826,200 | -200,000 | 0.83% | 469,572 |
| 2024-08-09 | 2024-08-07 | 0.062 | 8,026,200 | +110,000 | 0.85% | 497,624 |
| 2024-08-07 | 2024-08-05 | 0.065 | 7,916,200 | +10,000 | 0.84% | 514,553 |
| 2024-08-05 | 2024-08-01 | 0.072 | 7,906,200 | -10,000 | 0.84% | 569,246 |
| 2024-08-01 | 2024-07-30 | 0.069 | 7,916,200 | -120,000 | 0.84% | 546,218 |
| 2024-07-29 | 2024-07-25 | 0.072 | 8,036,200 | -30,000 | 0.86% | 578,606 |
| 2024-07-26 | 2024-07-24 | 0.080 | 8,066,200 | -720,000 | 0.86% | 645,296 |
| 2024-07-25 | 2024-07-23 | 0.062 | 8,786,200 | +340,000 | 0.94% | 544,744 |
| 2024-07-24 | 2024-07-22 | 0.075 | 8,446,200 | +86,000 | 0.90% | 633,465 |
| 2024-04-03 | 2024-03-28 | 0.113 | 8,360,200 | +5,000 | 0.89% | 944,703 |
| 2024-03-27 | 2024-03-25 | 0.109 | 8,355,200 | +50,000 | 0.89% | 910,717 |
| 2024-03-26 | 2024-03-22 | 0.118 | 8,305,200 | -40,000 | 0.88% | 980,014 |
| 2024-03-25 | 2024-03-21 | 0.120 | 8,345,200 | +20,000 | 0.89% | 1,001,424 |
| 2024-03-22 | 2024-03-20 | 0.120 | 8,325,200 | -100,000 | 0.89% | 999,024 |
| 2024-03-21 | 2024-03-19 | 0.138 | 8,425,200 | +160,000 | 0.90% | 1,162,678 |
| 2024-03-20 | 2024-03-18 | 0.134 | 8,265,200 | -420,000 | 0.88% | 1,107,537 |
| 2024-03-19 | 2024-03-15 | 0.139 | 8,685,200 | +99,600 | 0.92% | 1,207,243 |
| 2024-03-18 | 2024-03-14 | 0.139 | 8,585,600 | +30,000 | 0.91% | 1,193,398 |
| 2024-03-15 | 2024-03-13 | 0.150 | 8,555,600 | +120,000 | 0.91% | 1,283,340 |
| 2024-03-14 | 2024-03-12 | 0.172 | 8,435,600 | -767,400 | 0.90% | 1,450,923 |
| 2024-03-13 | 2024-03-11 | 0.144 | 9,203,000 | -221,600 | 0.98% | 1,325,232 |
| 2024-03-12 | 2024-03-08 | 0.134 | 9,424,600 | -160,000 | 1.00% | 1,262,896 |
| 2024-03-11 | 2024-03-07 | 0.150 | 9,584,600 | +260,000 | 1.02% | 1,437,690 |
| 2024-03-08 | 2024-03-06 | 0.139 | 9,324,600 | -695,000 | 0.99% | 1,296,119 |
| 2024-03-07 | 2024-03-05 | 0.112 | 10,019,600 | +551,000 | 1.07% | 1,122,195 |
| 2024-03-06 | 2024-03-04 | 0.140 | 9,468,600 | +2,847,000 | 1.01% | 1,325,604 |
| 2024-03-05 | 2024-03-01 | 0.244 | 6,621,600 | -1,000 | 0.70% | 1,615,670 |
| 2024-03-04 | 2024-02-29 | 0.244 | 6,622,600 | +39,400 | 0.70% | 1,615,914 |
| 2024-03-01 | 2024-02-28 | 0.270 | 6,583,200 | +120,000 | 0.70% | 1,777,464 |
| 2024-02-28 | 2024-02-26 | 0.300 | 6,463,200 | +8,000 | 0.72% | 1,938,960 |
| 2024-02-27 | 2024-02-23 | 0.315 | 6,455,200 | +110,000 | 0.72% | 2,033,388 |
| 2024-02-26 | 2024-02-22 | 0.340 | 6,345,200 | +10,000 | 0.71% | 2,157,368 |
| 2024-02-23 | 2024-02-21 | 0.355 | 6,335,200 | -4,000 | 0.71% | 2,248,996 |
| 2024-02-22 | 2024-02-20 | 0.380 | 6,339,200 | +25,000 | 0.71% | 2,408,896 |
| 2024-02-21 | 2024-02-19 | 0.400 | 6,314,200 | +10,000 | 0.70% | 2,525,680 |
| 2024-02-19 | 2024-02-15 | 0.370 | 6,304,200 | +2,000 | 0.70% | 2,332,554 |
| 2024-02-16 | 2024-02-14 | 0.380 | 6,302,200 | -24,000 | 0.70% | 2,394,836 |
| 2024-02-08 | 2024-02-06 | 0.410 | 6,326,200 | -10,000 | 0.70% | 2,593,742 |
| 2024-02-07 | 2024-02-05 | 0.390 | 6,336,200 | +7,400 | 0.71% | 2,471,118 |
| 2024-02-06 | 2024-02-02 | 0.400 | 6,328,800 | +60,000 | 0.70% | 2,531,520 |
| 2024-02-05 | 2024-02-01 | 0.410 | 6,268,800 | +800 | 0.70% | 2,570,208 |
| 2024-02-02 | 2024-01-31 | 0.410 | 6,268,000 | +50,000 | 0.70% | 2,569,880 |
| 2024-02-01 | 2024-01-30 | 0.430 | 6,218,000 | +10,000 | 0.69% | 2,673,740 |
| 2024-01-31 | 2024-01-29 | 0.450 | 6,208,000 | +10,000 | 0.69% | 2,793,600 |
| 2024-01-30 | 2024-01-26 | 0.450 | 6,198,000 | -300,000 | 0.69% | 2,789,100 |
| 2024-01-29 | 2024-01-25 | 0.440 | 6,498,000 | -2,200 | 0.72% | 2,859,120 |
| 2024-01-26 | 2024-01-24 | 0.420 | 6,500,200 | +10,000 | 0.72% | 2,730,084 |
| 2024-01-25 | 2024-01-23 | 0.420 | 6,490,200 | -5,000 | 0.72% | 2,725,884 |
| 2024-01-24 | 2024-01-22 | 0.400 | 6,495,200 | -53,000 | 0.72% | 2,598,080 |
| 2024-01-23 | 2024-01-19 | 0.420 | 6,548,200 | +40,000 | 0.73% | 2,750,244 |
| 2024-01-19 | 2024-01-17 | 0.400 | 6,508,200 | -13,000 | 0.72% | 2,603,280 |
| 2024-01-16 | 2024-01-12 | 0.440 | 6,521,200 | -10,000 | 0.73% | 2,869,328 |
| 2024-01-12 | 2024-01-10 | 0.440 | 6,531,200 | -200 | 0.73% | 2,873,728 |
| 2024-01-11 | 2024-01-09 | 0.430 | 6,531,400 | +100,000 | 0.73% | 2,808,502 |
| 2024-01-10 | 2024-01-08 | 0.440 | 6,431,400 | -304,200 | 0.72% | 2,829,816 |
| 2024-01-04 | 2024-01-02 | 0.480 | 6,735,600 | +85,600 | 0.75% | 3,233,088 |
| 2024-01-03 | 2023-12-29 | 0.480 | 6,650,000 | +310,000 | 0.74% | 3,192,000 |
| 2024-01-02 | 2023-12-28 | 0.480 | 6,340,000 | -923,400 | 0.71% | 3,043,200 |
| 2023-12-29 | 2023-12-27 | 0.460 | 7,263,400 | +40,000 | 0.81% | 3,341,164 |
| 2023-12-28 | 2023-12-22 | 0.450 | 7,223,400 | +923,400 | 0.80% | 3,250,530 |
| 2023-12-27 | 2023-12-21 | 0.480 | 6,300,000 | -665,800 | 0.70% | 3,024,000 |
| 2023-12-22 | 2023-12-20 | 0.470 | 6,965,800 | +933,600 | 0.78% | 3,273,926 |
| 2023-12-20 | 2023-12-18 | 0.560 | 6,032,200 | -70,000 | 0.67% | 3,378,032 |
| 2023-12-19 | 2023-12-15 | 0.580 | 6,102,200 | +320,000 | 0.68% | 3,539,276 |
| 2023-12-18 | 2023-12-14 | 0.580 | 5,782,200 | -1,050,200 | 0.64% | 3,353,676 |
| 2023-12-15 | 2023-12-13 | 0.590 | 6,832,400 | +1,102,600 | 0.76% | 4,031,116 |
| 2023-12-14 | 2023-12-12 | 0.650 | 5,729,800 | -6,600 | 0.64% | 3,724,370 |
| 2023-12-13 | 2023-12-11 | 0.690 | 5,736,400 | +1,010,000 | 0.64% | 3,958,116 |
| 2023-12-12 | 2023-12-08 | 0.700 | 4,726,400 | +88,000 | 0.53% | 3,308,480 |
| 2023-12-11 | 2023-12-07 | 0.720 | 4,638,400 | -17,200 | 0.52% | 3,339,648 |
| 2023-12-08 | 2023-12-06 | 0.680 | 4,655,600 | +48,400 | 0.52% | 3,165,808 |
| 2023-12-07 | 2023-12-05 | 0.720 | 4,607,200 | -777,000 | 0.51% | 3,317,184 |
| 2023-12-06 | 2023-12-04 | 0.530 | 5,384,200 | +15,000 | 0.60% | 2,853,626 |
| 2023-12-04 | 2023-11-30 | 0.580 | 5,369,200 | -7,600 | 0.60% | 3,114,136 |
| 2023-12-01 | 2023-11-29 | 0.600 | 5,376,800 | -1,200 | 0.60% | 3,226,080 |
| 2023-11-29 | 2023-11-27 | 0.620 | 5,378,000 | +5,800 | 0.60% | 3,334,360 |
| 2023-11-28 | 2023-11-24 | 0.580 | 5,372,200 | -10,000 | 0.60% | 3,115,876 |
| 2023-11-27 | 2023-11-23 | 0.600 | 5,382,200 | +10,000 | 0.60% | 3,229,320 |
| 2023-11-24 | 2023-11-22 | 0.590 | 5,372,200 | +13,600 | 0.60% | 3,169,598 |
| 2023-11-23 | 2023-11-21 | 0.540 | 5,358,600 | -3,166,400 | 0.60% | 2,893,644 |
| 2023-11-22 | 2023-11-20 | 0.530 | 8,525,000 | -31,000 | 0.95% | 4,518,250 |
| 2023-11-21 | 2023-11-17 | 0.570 | 8,556,000 | -77,200 | 0.95% | 4,876,920 |
| 2023-11-20 | 2023-11-16 | 0.500 | 8,633,200 | -3,800 | 0.96% | 4,316,600 |
| 2023-11-16 | 2023-11-14 | 0.490 | 8,637,000 | +7,400 | 0.96% | 4,232,130 |
| 2023-11-15 | 2023-11-13 | 0.500 | 8,629,600 | +1,800 | 0.96% | 4,314,800 |
| 2023-11-14 | 2023-11-10 | 0.500 | 8,627,800 | -68,800 | 0.96% | 4,313,900 |
| 2023-11-13 | 2023-11-09 | 0.510 | 8,696,600 | -1,800 | 0.97% | 4,435,266 |
| 2023-11-10 | 2023-11-08 | 0.540 | 8,698,400 | +5,000 | 0.97% | 4,697,136 |
| 2023-11-09 | 2023-11-07 | 0.530 | 8,693,400 | +400 | 0.97% | 4,607,502 |
| 2023-11-08 | 2023-11-06 | 0.540 | 8,693,000 | -2,000 | 0.97% | 4,694,220 |
| 2023-11-07 | 2023-11-03 | 0.510 | 8,695,000 | +6,600 | 0.97% | 4,434,450 |
| 2023-11-06 | 2023-11-02 | 0.490 | 8,688,400 | -7,200 | 0.97% | 4,257,316 |
| 2023-11-02 | 2023-10-31 | 0.510 | 8,695,600 | -18,000 | 0.97% | 4,434,756 |
| 2023-11-01 | 2023-10-30 | 0.550 | 8,713,600 | -3,000 | 0.97% | 4,792,480 |
| 2023-10-30 | 2023-10-26 | 0.480 | 8,716,600 | +100,000 | 0.97% | 4,183,968 |
| 2023-10-27 | 2023-10-25 | 0.500 | 8,616,600 | +300,000 | 0.96% | 4,308,300 |
| 2023-10-26 | 2023-10-24 | 0.500 | 8,316,600 | -10,000 | 0.93% | 4,158,300 |
| 2023-10-25 | 2023-10-20 | 0.510 | 8,326,600 | -145,000 | 0.93% | 4,246,566 |
| 2023-10-24 | 2023-10-19 | 0.510 | 8,471,600 | +10,000 | 0.94% | 4,320,516 |
| 2023-10-20 | 2023-10-18 | 0.530 | 8,461,600 | +4,000 | 0.94% | 4,484,648 |
| 2023-10-19 | 2023-10-17 | 0.550 | 8,457,600 | +49,000 | 0.94% | 4,651,680 |
| 2023-10-18 | 2023-10-16 | 0.560 | 8,408,600 | +103,600 | 0.94% | 4,708,816 |
| 2023-10-17 | 2023-10-13 | 0.570 | 8,305,000 | +59,200 | 0.92% | 4,733,850 |
| 2023-10-16 | 2023-10-12 | 0.600 | 8,245,800 | +106,000 | 0.92% | 4,947,480 |
| 2023-10-13 | 2023-10-11 | 0.630 | 8,139,800 | +1,103,000 | 0.91% | 5,128,074 |
| 2023-10-12 | 2023-10-10 | 0.620 | 7,036,800 | +800,000 | 0.78% | 4,362,816 |
| 2023-10-11 | 2023-10-09 | 0.630 | 6,236,800 | +126,200 | 0.69% | 3,929,184 |
| 2023-10-10 | 2023-10-06 | 0.640 | 6,110,600 | +56,400 | 0.71% | 3,910,784 |
| 2023-10-09 | 2023-10-05 | 0.620 | 6,054,200 | +10,600 | 0.70% | 3,753,604 |
| 2023-10-06 | 2023-10-04 | 0.630 | 6,043,600 | +30,000 | 0.70% | 3,807,468 |
| 2023-09-28 | 2023-09-26 | 0.640 | 6,013,600 | +115,000 | 0.70% | 3,848,704 |
| 2023-09-26 | 2023-09-22 | 0.680 | 5,898,600 | -35,000 | 0.68% | 4,011,048 |
| 2023-09-25 | 2023-09-21 | 0.680 | 5,933,600 | +35,000 | 0.69% | 4,034,848 |
| 2023-09-22 | 2023-09-20 | 0.680 | 5,898,600 | -256,000 | 0.68% | 4,011,048 |
| 2023-09-21 | 2023-09-19 | 0.680 | 6,154,600 | -939,000 | 0.71% | 4,185,128 |
| 2023-09-20 | 2023-09-18 | 0.710 | 7,093,600 | -107,800 | 0.82% | 5,036,456 |
| 2023-09-19 | 2023-09-15 | 0.740 | 7,201,400 | +212,000 | 0.84% | 5,329,036 |
| 2023-09-18 | 2023-09-14 | 0.790 | 6,989,400 | -76,000 | 0.81% | 5,521,626 |
| 2023-09-15 | 2023-09-13 | 0.820 | 7,065,400 | +1,320,800 | 0.82% | 5,793,628 |
| 2023-09-14 | 2023-09-12 | 0.720 | 5,744,600 | -1,000 | 0.67% | 4,136,112 |
| 2023-09-13 | 2023-09-11 | 0.670 | 5,745,600 | +38,000 | 0.67% | 3,849,552 |
| 2023-09-12 | 2023-09-07 | 0.670 | 5,707,600 | -44,000 | 0.66% | 3,824,092 |
| 2023-09-11 | 2023-09-06 | 0.740 | 5,751,600 | -8,000 | 0.67% | 4,256,184 |
| 2023-09-07 | 2023-09-05 | 0.640 | 5,759,600 | +18,200 | 0.67% | 3,686,144 |
| 2023-09-06 | 2023-09-04 | 0.670 | 5,741,400 | -5,000 | 0.67% | 3,846,738 |
| 2023-09-05 | 2023-08-31 | 0.650 | 5,746,400 | -250,000 | 0.67% | 3,735,160 |
| 2023-09-04 | 2023-08-30 | 0.610 | 5,996,400 | -44,000 | 0.70% | 3,657,804 |
| 2023-08-31 | 2023-08-29 | 0.630 | 6,040,400 | -200 | 0.70% | 3,805,452 |
| 2023-08-30 | 2023-08-28 | 0.620 | 6,040,600 | -31,600 | 0.70% | 3,745,172 |
| 2023-08-29 | 2023-08-25 | 0.680 | 6,072,200 | -183,400 | 0.70% | 4,129,096 |
| 2023-08-28 | 2023-08-24 | 0.680 | 6,255,600 | -90,000 | 0.73% | 4,253,808 |
| 2023-08-25 | 2023-08-23 | 0.670 | 6,345,600 | +19,800 | 0.74% | 4,251,552 |
| 2023-08-24 | 2023-08-22 | 0.680 | 6,325,800 | -35,000 | 0.73% | 4,301,544 |
| 2023-08-23 | 2023-08-21 | 0.680 | 6,360,800 | -50,000 | 0.74% | 4,325,344 |
| 2023-08-22 | 2023-08-18 | 0.690 | 6,410,800 | +10,800 | 0.74% | 4,423,452 |
| 2023-08-21 | 2023-08-17 | 0.700 | 6,400,000 | -99,000 | 0.74% | 4,480,000 |
| 2023-08-18 | 2023-08-16 | 0.700 | 6,499,000 | +10,000 | 0.75% | 4,549,300 |
| 2023-08-17 | 2023-08-15 | 0.700 | 6,489,000 | -28,000 | 0.75% | 4,542,300 |
| 2023-08-16 | 2023-08-14 | 0.700 | 6,517,000 | +38,200 | 0.76% | 4,561,900 |
| 2023-08-15 | 2023-08-11 | 0.720 | 6,478,800 | +40,800 | 0.75% | 4,664,736 |
| 2023-08-10 | 2023-08-08 | 0.730 | 6,438,000 | -1,000 | 0.75% | 4,699,740 |
| 2023-08-09 | 2023-08-07 | 0.760 | 6,439,000 | +90,000 | 0.75% | 4,893,640 |
| 2023-08-07 | 2023-08-03 | 0.770 | 6,349,000 | +5,000 | 0.74% | 4,888,730 |
| 2023-08-04 | 2023-08-02 | 0.780 | 6,344,000 | -54,000 | 0.74% | 4,948,320 |
| 2023-08-03 | 2023-08-01 | 0.790 | 6,398,000 | +192,600 | 0.74% | 5,054,420 |
| 2023-08-02 | 2023-07-31 | 0.830 | 6,205,400 | -25,800 | 0.72% | 5,150,482 |
| 2023-08-01 | 2023-07-28 | 0.840 | 6,231,200 | -22,000 | 0.72% | 5,234,208 |
| 2023-07-31 | 2023-07-27 | 0.820 | 6,253,200 | -467,600 | 0.73% | 5,127,624 |
| 2023-07-28 | 2023-07-26 | 0.780 | 6,720,800 | -20,000 | 0.78% | 5,242,224 |
| 2023-07-27 | 2023-07-25 | 0.790 | 6,740,800 | +19,100 | 0.78% | 5,325,232 |
| 2023-07-26 | 2023-07-24 | 0.730 | 6,721,700 | -7,000 | 0.78% | 4,906,841 |
| 2023-07-25 | 2023-07-21 | 0.760 | 6,728,700 | -17,500 | 0.78% | 5,113,812 |
| 2023-07-24 | 2023-07-20 | 0.760 | 6,746,200 | +34,000 | 0.78% | 5,127,112 |
| 2023-07-21 | 2023-07-19 | 0.780 | 6,712,200 | +13,000 | 0.78% | 5,235,516 |
| 2023-07-20 | 2023-07-18 | 0.780 | 6,699,200 | +14,400 | 0.78% | 5,225,376 |
| 2023-07-19 | 2023-07-14 | 0.820 | 6,684,800 | -92,000 | 0.78% | 5,481,536 |
| 2023-07-18 | 2023-07-13 | 0.820 | 6,776,800 | -141,200 | 0.79% | 5,556,976 |
| 2023-07-14 | 2023-07-12 | 0.790 | 6,918,000 | +114,800 | 0.80% | 5,465,220 |
| 2023-07-13 | 2023-07-11 | 0.810 | 6,803,200 | -25,400 | 0.79% | 5,510,592 |
| 2023-07-12 | 2023-07-10 | 0.790 | 6,828,600 | +19,000 | 0.79% | 5,394,594 |
| 2023-07-11 | 2023-07-07 | 0.790 | 6,809,600 | +439,200 | 0.79% | 5,379,584 |
| 2023-07-10 | 2023-07-06 | 0.780 | 6,370,400 | +11,000 | 0.74% | 4,968,912 |
| 2023-07-07 | 2023-07-05 | 0.800 | 6,359,400 | -305,400 | 0.74% | 5,087,520 |
| 2023-07-06 | 2023-07-04 | 0.720 | 6,664,800 | -32,000 | 0.77% | 4,798,656 |
| 2023-07-05 | 2023-07-03 | 0.720 | 6,696,800 | -8,000 | 0.78% | 4,821,696 |
| 2023-07-04 | 2023-06-30 | 0.710 | 6,704,800 | +55,000 | 0.78% | 4,760,408 |
| 2023-07-03 | 2023-06-29 | 0.740 | 6,649,800 | +50,400 | 0.77% | 4,920,852 |
| 2023-06-30 | 2023-06-28 | 0.770 | 6,599,400 | -19,000 | 0.77% | 5,081,538 |
| 2023-06-29 | 2023-06-27 | 0.730 | 6,618,400 | +63,200 | 0.77% | 4,831,432 |
| 2023-06-28 | 2023-06-26 | 0.710 | 6,555,200 | -43,800 | 0.76% | 4,654,192 |
| 2023-06-27 | 2023-06-23 | 0.730 | 6,599,000 | +200 | 0.77% | 4,817,270 |
| 2023-06-26 | 2023-06-21 | 0.710 | 6,598,800 | -14,400 | 0.77% | 4,685,148 |
| 2023-06-23 | 2023-06-20 | 0.830 | 6,613,200 | +55,000 | 0.77% | 5,488,956 |
| 2023-06-21 | 2023-06-19 | 0.880 | 6,558,200 | +187,000 | 0.76% | 5,771,216 |
| 2023-06-20 | 2023-06-16 | 1.000 | 6,371,200 | -239,400 | 0.74% | 6,371,200 |
| 2023-06-19 | 2023-06-15 | 0.830 | 6,610,600 | +180,000 | 0.77% | 5,486,798 |
| 2023-06-16 | 2023-06-14 | 0.810 | 6,430,600 | +200,000 | 0.75% | 5,208,786 |
| 2023-06-14 | 2023-06-12 | 0.820 | 6,230,600 | +40,000 | 0.72% | 5,109,092 |
| 2023-06-13 | 2023-06-09 | 0.820 | 6,190,600 | -18,000 | 0.72% | 5,076,292 |
| 2023-06-12 | 2023-06-08 | 0.840 | 6,208,600 | +47,000 | 0.72% | 5,215,224 |
| 2023-06-09 | 2023-06-07 | 0.810 | 6,161,600 | +69,000 | 0.72% | 4,990,896 |
| 2023-06-08 | 2023-06-06 | 0.850 | 6,092,600 | +72,000 | 0.71% | 5,178,710 |
| 2023-06-07 | 2023-06-05 | 0.840 | 6,020,600 | +5,000 | 0.70% | 5,057,304 |
| 2023-06-06 | 2023-06-02 | 0.830 | 6,015,600 | -65,400 | 0.70% | 4,992,948 |
| 2023-06-05 | 2023-06-01 | 0.780 | 6,081,000 | +7,000 | 0.71% | 4,743,180 |
| 2023-06-02 | 2023-05-31 | 0.790 | 6,074,000 | -18,000 | 0.71% | 4,798,460 |
| 2023-06-01 | 2023-05-30 | 0.810 | 6,092,000 | +89,000 | 0.71% | 4,934,520 |
| 2023-05-31 | 2023-05-29 | 0.820 | 6,003,000 | -80,800 | 0.70% | 4,922,460 |
| 2023-05-30 | 2023-05-25 | 0.860 | 6,083,800 | +16,200 | 0.71% | 5,232,068 |
| 2023-05-29 | 2023-05-24 | 0.860 | 6,067,600 | +75,000 | 0.70% | 5,218,136 |
| 2023-05-25 | 2023-05-23 | 0.840 | 5,992,600 | +214,600 | 0.70% | 5,033,784 |
| 2023-05-24 | 2023-05-22 | 0.870 | 5,778,000 | -118,600 | 0.67% | 5,026,860 |
| 2023-05-23 | 2023-05-19 | 0.860 | 5,896,600 | -307,000 | 0.68% | 5,071,076 |
| 2023-05-22 | 2023-05-18 | 0.860 | 6,203,600 | +32,400 | 0.72% | 5,335,096 |
| 2023-05-19 | 2023-05-17 | 0.900 | 6,171,200 | -630,200 | 0.72% | 5,554,080 |
| 2023-05-18 | 2023-05-16 | 0.970 | 6,801,400 | +835,600 | 0.79% | 6,597,358 |
| 2023-05-17 | 2023-05-15 | 0.830 | 5,965,800 | +244,000 | 0.69% | 4,951,614 |
| 2023-05-16 | 2023-05-12 | 1.050 | 5,721,800 | +96,600 | 0.66% | 6,007,890 |
| 2023-05-15 | 2023-05-11 | 1.170 | 5,625,200 | +12,800 | 0.65% | 6,581,484 |
| 2023-05-12 | 2023-05-10 | 1.220 | 5,612,400 | -481,200 | 0.65% | 6,847,128 |
| 2023-05-11 | 2023-05-09 | 1.260 | 6,093,600 | +32,600 | 0.71% | 7,677,936 |
| 2023-05-10 | 2023-05-08 | 1.320 | 6,061,000 | -1,000 | 0.70% | 8,000,520 |
| 2023-05-09 | 2023-05-05 | 1.370 | 6,062,000 | +456,000 | 0.70% | 8,304,940 |
| 2023-05-05 | 2023-05-03 | 1.200 | 5,606,000 | -273,400 | 0.78% | 6,727,200 |
| 2023-05-04 | 2023-05-02 | 1.230 | 5,879,400 | -46,800 | 0.82% | 7,231,662 |
| 2023-05-03 | 2023-04-28 | 1.330 | 5,926,200 | -9,400 | 0.82% | 7,881,846 |
| 2023-05-02 | 2023-04-27 | 1.290 | 5,935,600 | +15,400 | 0.82% | 7,656,924 |
| 2023-04-28 | 2023-04-26 | 1.300 | 5,920,200 | -20,000 | 0.82% | 7,696,260 |
| 2023-04-27 | 2023-04-25 | 1.280 | 5,940,200 | +95,600 | 0.82% | 7,603,456 |
| 2023-04-26 | 2023-04-24 | 1.350 | 5,844,600 | +11,000 | 0.81% | 7,890,210 |
| 2023-04-25 | 2023-04-21 | 1.360 | 5,833,600 | +9,000 | 0.81% | 7,933,696 |
| 2023-04-24 | 2023-04-20 | 1.410 | 5,824,600 | +10,800 | 0.81% | 8,212,686 |
| 2023-04-21 | 2023-04-19 | 1.490 | 5,813,800 | +25,600 | 0.81% | 8,662,562 |
| 2023-04-20 | 2023-04-18 | 1.510 | 5,788,200 | +15,000 | 0.80% | 8,740,182 |
| 2023-04-18 | 2023-04-14 | 1.470 | 5,773,200 | +126,800 | 0.80% | 8,486,604 |
| 2023-04-17 | 2023-04-13 | 1.510 | 5,646,400 | -25,759 | 0.78% | 8,526,064 |
| 2023-04-14 | 2023-04-12 | 1.560 | 5,672,159 | -214,200 | 0.79% | 8,848,568 |
| 2023-04-13 | 2023-04-11 | 1.580 | 5,886,359 | +25,000 | 0.82% | 9,300,447 |
| 2023-04-12 | 2023-04-06 | 1.590 | 5,861,359 | +69,380 | 0.81% | 9,319,561 |
| 2023-04-11 | 2023-04-04 | 1.600 | 5,791,979 | -111,600 | 0.80% | 9,267,166 |
| 2023-04-06 | 2023-04-03 | 1.800 | 5,903,579 | -121,800 | 0.82% | 10,626,442 |
| 2023-04-04 | 2023-03-31 | 1.810 | 6,025,379 | -237,622 | 0.84% | 10,905,936 |
| 2023-04-03 | 2023-03-30 | 1.510 | 6,263,001 | +29,005 | 0.87% | 9,457,132 |
| 2023-03-31 | 2023-03-29 | 1.580 | 6,233,996 | +42,605 | 0.86% | 9,849,714 |
| 2023-03-30 | 2023-03-28 | 1.550 | 6,191,391 | -60,000 | 0.86% | 9,596,656 |
| 2023-03-29 | 2023-03-27 | 1.610 | 6,251,391 | -29,000 | 0.87% | 10,064,740 |
| 2023-03-28 | 2023-03-24 | 1.700 | 6,280,391 | -1,000 | 0.87% | 10,676,665 |
| 2023-03-27 | 2023-03-23 | 1.710 | 6,281,391 | +86,200 | 0.87% | 10,741,179 |
| 2023-03-24 | 2023-03-22 | 1.700 | 6,195,191 | +14,600 | 0.86% | 10,531,825 |
| 2023-03-23 | 2023-03-21 | 1.700 | 6,180,591 | +116,000 | 0.86% | 10,507,005 |
| 2023-03-22 | 2023-03-20 | 1.670 | 6,064,591 | -2,200 | 0.84% | 10,127,867 |
| 2023-03-21 | 2023-03-17 | 1.760 | 6,066,791 | -7,000 | 0.84% | 10,677,552 |
| 2023-03-20 | 2023-03-16 | 1.730 | 6,073,791 | +113,000 | 0.84% | 10,507,658 |
| 2023-03-17 | 2023-03-15 | 1.810 | 5,960,791 | +4,000 | 0.83% | 10,789,032 |
| 2023-03-16 | 2023-03-14 | 1.810 | 5,956,791 | +24,600 | 0.83% | 10,781,792 |
| 2023-03-15 | 2023-03-13 | 1.820 | 5,932,191 | -33,196 | 0.82% | 10,796,588 |
| 2023-03-14 | 2023-03-10 | 1.870 | 5,965,387 | -60,400 | 0.83% | 11,155,274 |
| 2023-03-13 | 2023-03-09 | 1.950 | 6,025,787 | +8,000 | 0.84% | 11,750,285 |
| 2023-03-10 | 2023-03-08 | 1.920 | 6,017,787 | -27,400 | 0.83% | 11,554,151 |
| 2023-03-09 | 2023-03-07 | 2.000 | 6,045,187 | +19,600 | 0.84% | 12,090,374 |
| 2023-03-08 | 2023-03-06 | 2.060 | 6,025,587 | -7,000 | 0.84% | 12,412,709 |
| 2023-03-07 | 2023-03-03 | 2.050 | 6,032,587 | +5,600 | 0.84% | 12,366,803 |
| 2023-03-06 | 2023-03-02 | 2.070 | 6,026,987 | -67,400 | 0.84% | 12,475,863 |
| 2023-03-03 | 2023-03-01 | 1.990 | 6,094,387 | +64,200 | 0.85% | 12,127,830 |
| 2023-03-02 | 2023-02-28 | 1.920 | 6,030,187 | -77,800 | 0.84% | 11,577,959 |
| 2023-03-01 | 2023-02-27 | 2.020 | 6,107,987 | +15,983 | 0.85% | 12,338,134 |
| 2023-02-28 | 2023-02-24 | 2.030 | 6,092,004 | +32,400 | 0.85% | 12,366,768 |
| 2023-02-27 | 2023-02-23 | 2.070 | 6,059,604 | -2,000 | 0.84% | 12,543,380 |
| 2023-02-24 | 2023-02-22 | 2.050 | 6,061,604 | -1,389,396 | 0.84% | 12,426,288 |
| 2023-02-23 | 2023-02-21 | 2.060 | 7,451,000 | -33,200 | 1.03% | 15,349,060 |
| 2023-02-22 | 2023-02-20 | 2.120 | 7,484,200 | +45,800 | 1.04% | 15,866,504 |
| 2023-02-21 | 2023-02-17 | 2.060 | 7,438,400 | +43,800 | 1.03% | 15,323,104 |
| 2023-02-20 | 2023-02-16 | 2.110 | 7,394,600 | +27,200 | 1.03% | 15,602,606 |
| 2023-02-17 | 2023-02-15 | 2.110 | 7,367,400 | +180,400 | 1.02% | 15,545,214 |
| 2023-02-16 | 2023-02-14 | 2.200 | 7,187,000 | -369,400 | 1.00% | 15,811,400 |
| 2023-02-15 | 2023-02-13 | 2.310 | 7,556,400 | +26,600 | 1.05% | 17,455,284 |
| 2023-02-14 | 2023-02-10 | 2.340 | 7,529,800 | +79,400 | 1.04% | 17,619,732 |
| 2023-02-13 | 2023-02-09 | 2.350 | 7,450,400 | -16,400 | 1.03% | 17,508,440 |
| 2023-02-10 | 2023-02-08 | 2.330 | 7,466,800 | +13,000 | 1.04% | 17,397,644 |
| 2023-02-09 | 2023-02-07 | 2.390 | 7,453,800 | -48,000 | 1.03% | 17,814,582 |
| 2023-02-08 | 2023-02-06 | 2.340 | 7,501,800 | +242,400 | 1.04% | 17,554,212 |
| 2023-02-07 | 2023-02-03 | 2.490 | 7,259,400 | +437,600 | 1.01% | 18,075,906 |
| 2023-02-06 | 2023-02-02 | 2.500 | 6,821,800 | -419,200 | 0.95% | 17,054,500 |
| 2023-02-03 | 2023-02-01 | 2.360 | 7,241,000 | -76,600 | 1.00% | 17,088,760 |
| 2023-02-02 | 2023-01-31 | 2.250 | 7,317,600 | +144,200 | 1.02% | 16,464,600 |
| 2023-02-01 | 2023-01-30 | 2.240 | 7,173,400 | +83,000 | 1.00% | 16,068,416 |
| 2023-01-31 | 2023-01-27 | 2.250 | 7,090,400 | +465,400 | 0.98% | 15,953,400 |
| 2023-01-30 | 2023-01-26 | 2.340 | 6,625,000 | -491,400 | 0.92% | 15,502,500 |
| 2023-01-27 | 2023-01-20 | 2.080 | 7,116,400 | -7,804 | 0.99% | 14,802,112 |
| 2023-01-26 | 2023-01-19 | 2.050 | 7,124,204 | +100,200 | 0.99% | 14,604,618 |
| 2023-01-20 | 2023-01-18 | 2.090 | 7,024,004 | -529,200 | 0.97% | 14,680,168 |
| 2023-01-19 | 2023-01-17 | 2.180 | 7,553,204 | -55,600 | 1.05% | 16,465,985 |
| 2023-01-18 | 2023-01-16 | 2.170 | 7,608,804 | -8,000 | 1.06% | 16,511,105 |
| 2023-01-17 | 2023-01-13 | 2.280 | 7,616,804 | +526,400 | 1.06% | 17,366,313 |
| 2023-01-16 | 2023-01-12 | 2.280 | 7,090,404 | -48,196 | 0.98% | 16,166,121 |
| 2023-01-13 | 2023-01-11 | 2.150 | 7,138,600 | -204,200 | 0.99% | 15,347,990 |
| 2023-01-12 | 2023-01-10 | 2.420 | 7,342,800 | +8,800 | 1.02% | 17,769,576 |
| 2023-01-11 | 2023-01-09 | 2.420 | 7,334,000 | +781,200 | 1.02% | 17,748,280 |
| 2023-01-10 | 2023-01-06 | 2.400 | 6,552,800 | +2,908,000 | 0.91% | 15,726,720 |
| 2023-01-09 | 2023-01-05 | 1.540 | 3,644,800 | +2,251,600 | 0.51% | 5,612,992 |
| 2023-01-05 | 2023-01-03 | 2.140 | 1,393,200 | +275,200 | 0.19% | 2,981,448 |
| 2022-12-28 | 2022-12-22 | 15.400 | 1,118,000 | +98,000 | 0.16% | 17,217,200 |
| 2022-12-22 | 2022-12-20 | 15.100 | 1,020,000 | -11,000 | 0.14% | 15,402,000 |
| 2022-12-20 | 2022-12-16 | 15.000 | 1,031,000 | +4,000 | 0.14% | 15,465,000 |
| 2022-12-15 | 2022-12-13 | 15.000 | 1,027,000 | +1,600 | 0.14% | 15,405,000 |
| 2022-12-14 | 2022-12-12 | 15.700 | 1,025,400 | -1,000 | 0.14% | 16,098,780 |
| 2022-12-13 | 2022-12-09 | 15.700 | 1,026,400 | -24,000 | 0.14% | 16,114,480 |
| 2022-12-12 | 2022-12-08 | 15.100 | 1,050,400 | +4,400 | 0.15% | 15,861,040 |
| 2022-12-09 | 2022-12-07 | 15.000 | 1,046,000 | -1,800 | 0.15% | 15,690,000 |
| 2022-12-06 | 2022-12-02 | 15.000 | 1,047,800 | +600 | 0.15% | 15,717,000 |
| 2022-12-05 | 2022-12-01 | 14.900 | 1,047,200 | +32,200 | 0.15% | 15,603,280 |
| 2022-12-02 | 2022-11-30 | 16.700 | 1,015,000 | -38,600 | 0.14% | 16,950,500 |
| 2022-12-01 | 2022-11-29 | 15.000 | 1,053,600 | -99,600 | 0.15% | 15,804,000 |
| 2022-11-30 | 2022-11-28 | 14.800 | 1,153,200 | +13,200 | 0.16% | 17,067,360 |
| 2022-11-29 | 2022-11-25 | 15.000 | 1,140,000 | +10,000 | 0.16% | 17,100,000 |
| 2022-11-28 | 2022-11-24 | 16.000 | 1,130,000 | -7,400 | 0.16% | 18,080,000 |
| 2022-11-24 | 2022-11-22 | 15.100 | 1,137,400 | +400 | 0.16% | 17,174,740 |
| 2022-11-23 | 2022-11-21 | 15.000 | 1,137,000 | -6,000 | 0.16% | 17,055,000 |
| 2022-11-21 | 2022-11-17 | 15.400 | 1,143,000 | -298 | 0.16% | 17,602,200 |
| 2022-11-18 | 2022-11-16 | 15.500 | 1,143,298 | -1,200 | 0.16% | 17,721,119 |
| 2022-11-17 | 2022-11-15 | 15.500 | 1,144,498 | +11,000 | 0.16% | 17,739,719 |
| 2022-11-16 | 2022-11-14 | 15.900 | 1,133,498 | -10,000 | 0.16% | 18,022,618 |
| 2022-11-14 | 2022-11-10 | 15.200 | 1,143,498 | +10,000 | 0.16% | 17,381,170 |
| 2022-11-10 | 2022-11-08 | 15.600 | 1,133,498 | +100,000 | 0.16% | 17,682,569 |
| 2022-11-09 | 2022-11-07 | 15.400 | 1,033,498 | -10,000 | 0.14% | 15,915,869 |
| 2022-11-03 | 2022-11-01 | 15.000 | 1,043,498 | -122,040 | 0.14% | 15,652,470 |
| 2022-11-02 | 2022-10-31 | 15.700 | 1,165,538 | -2,000 | 0.16% | 18,298,947 |
| 2022-10-28 | 2022-10-26 | 15.400 | 1,167,538 | +5,099 | 0.16% | 17,980,085 |
| 2022-10-27 | 2022-10-25 | 15.200 | 1,162,439 | -5,898 | 0.16% | 17,669,073 |
| 2022-10-25 | 2022-10-21 | 15.100 | 1,168,337 | +125,040 | 0.16% | 17,641,889 |
| 2022-10-24 | 2022-10-20 | 15.000 | 1,043,297 | -7,800 | 0.14% | 15,649,455 |
| 2022-10-21 | 2022-10-19 | 15.100 | 1,051,097 | -1,000 | 0.15% | 15,871,565 |
| 2022-10-18 | 2022-10-14 | 15.100 | 1,052,097 | -2,600 | 0.15% | 15,886,665 |
| 2022-10-13 | 2022-10-11 | 15.000 | 1,054,697 | -5,000 | 0.15% | 15,820,455 |
| 2022-10-12 | 2022-10-10 | 15.300 | 1,059,697 | -1,200 | 0.15% | 16,213,364 |
| 2022-10-10 | 2022-10-06 | 15.900 | 1,060,897 | +2,000 | 0.15% | 16,868,262 |
| 2022-10-07 | 2022-10-05 | 16.000 | 1,058,897 | -400 | 0.15% | 16,942,352 |
| 2022-10-06 | 2022-10-03 | 15.500 | 1,059,297 | -81,800 | 0.15% | 16,419,104 |
| 2022-10-05 | 2022-09-30 | 16.700 | 1,141,097 | +85,600 | 0.16% | 19,056,320 |
| 2022-10-03 | 2022-09-29 | 16.600 | 1,055,497 | +16,800 | 0.15% | 17,521,250 |
| 2022-09-30 | 2022-09-28 | 15.200 | 1,038,697 | -7,400 | 0.14% | 15,788,194 |
| 2022-09-29 | 2022-09-27 | 16.700 | 1,046,097 | +800 | 0.15% | 17,469,820 |
| 2022-09-26 | 2022-09-22 | 17.600 | 1,045,297 | +6,000 | 0.15% | 18,397,227 |
| 2022-09-23 | 2022-09-21 | 17.800 | 1,039,297 | -1,600 | 0.14% | 18,499,487 |
| 2022-09-21 | 2022-09-19 | 17.900 | 1,040,897 | -1,600 | 0.14% | 18,632,056 |
| 2022-09-16 | 2022-09-14 | 18.100 | 1,042,497 | +1,800 | 0.14% | 18,869,196 |
| 2022-09-15 | 2022-09-13 | 17.900 | 1,040,697 | +23,400 | 0.14% | 18,628,476 |
| 2022-09-14 | 2022-09-09 | 18.500 | 1,017,297 | +3,200 | 0.14% | 18,819,994 |
| 2022-09-13 | 2022-09-08 | 18.800 | 1,014,097 | -1,400 | 0.14% | 19,065,024 |
| 2022-09-07 | 2022-09-05 | 18.500 | 1,015,497 | +2,900 | 0.14% | 18,786,694 |
| 2022-09-06 | 2022-09-02 | 18.500 | 1,012,597 | +9,400 | 0.14% | 18,733,044 |
| 2022-09-05 | 2022-09-01 | 20.000 | 1,003,197 | -51,200 | 0.14% | 20,063,940 |
| 2022-09-01 | 2022-08-30 | 19.400 | 1,054,397 | -7,000 | 0.15% | 20,455,302 |
| 2022-08-31 | 2022-08-29 | 19.600 | 1,061,397 | +5,000 | 0.15% | 20,803,381 |
| 2022-08-29 | 2022-08-25 | 18.800 | 1,056,397 | -2,901 | 0.15% | 19,860,264 |
| 2022-08-26 | 2022-08-24 | 18.800 | 1,059,298 | +800 | 0.15% | 19,914,802 |
| 2022-08-25 | 2022-08-23 | 19.100 | 1,058,498 | +5,600 | 0.15% | 20,217,312 |
| 2022-08-24 | 2022-08-22 | 19.000 | 1,052,898 | -1,800 | 0.15% | 20,005,062 |
| 2022-08-23 | 2022-08-19 | 18.600 | 1,054,698 | -6,600 | 0.15% | 19,617,383 |
| 2022-08-19 | 2022-08-17 | 18.600 | 1,061,298 | +3,400 | 0.15% | 19,740,143 |
| 2022-08-18 | 2022-08-16 | 18.400 | 1,057,898 | +3,000 | 0.15% | 19,465,323 |
| 2022-08-17 | 2022-08-15 | 18.600 | 1,054,898 | +5,400 | 0.15% | 19,621,103 |
| 2022-08-16 | 2022-08-12 | 18.400 | 1,049,498 | +20,600 | 0.15% | 19,310,763 |
| 2022-08-15 | 2022-08-11 | 20.100 | 1,028,898 | +5,000 | 0.14% | 20,680,850 |
| 2022-08-12 | 2022-08-10 | 20.400 | 1,023,898 | +2,200 | 0.14% | 20,887,519 |
| 2022-08-11 | 2022-08-09 | 21.000 | 1,021,698 | +400 | 0.14% | 21,455,658 |
| 2022-08-10 | 2022-08-08 | 21.300 | 1,021,298 | -201 | 0.14% | 21,753,647 |
| 2022-08-09 | 2022-08-05 | 22.700 | 1,021,499 | +21,899 | 0.14% | 23,188,027 |
| 2022-08-08 | 2022-08-04 | 22.500 | 999,600 | -35,800 | 0.14% | 22,491,000 |
| 2022-08-05 | 2022-08-03 | 20.600 | 1,035,400 | -27,400 | 0.14% | 21,329,240 |
| 2022-08-04 | 2022-08-02 | 19.000 | 1,062,800 | -6,400 | 0.15% | 20,193,200 |
| 2022-08-03 | 2022-08-01 | 19.000 | 1,069,200 | -3,600 | 0.15% | 20,314,800 |
| 2022-08-01 | 2022-07-28 | 19.100 | 1,072,800 | -2,000 | 0.15% | 20,490,480 |
| 2022-07-29 | 2022-07-27 | 18.200 | 1,074,800 | +2,600 | 0.15% | 19,561,360 |
| 2022-07-28 | 2022-07-26 | 18.100 | 1,072,200 | +1,000 | 0.15% | 19,406,820 |
| 2022-07-27 | 2022-07-25 | 17.600 | 1,071,200 | +19,400 | 0.15% | 18,853,120 |
| 2022-07-26 | 2022-07-22 | 20.700 | 1,051,800 | -5,000 | 0.15% | 21,772,260 |
| 2022-07-25 | 2022-07-21 | 20.900 | 1,056,800 | -2,000 | 0.15% | 22,087,120 |
| 2022-07-22 | 2022-07-20 | 20.700 | 1,058,800 | -25,200 | 0.15% | 21,917,160 |
| 2022-07-21 | 2022-07-19 | 20.300 | 1,084,000 | -2,600 | 0.15% | 22,005,200 |
| 2022-07-20 | 2022-07-18 | 20.500 | 1,086,600 | -9,400 | 0.15% | 22,275,300 |
| 2022-07-19 | 2022-07-15 | 19.700 | 1,096,000 | -11,400 | 0.15% | 21,591,200 |
| 2022-07-18 | 2022-07-14 | 18.700 | 1,107,400 | +2,000 | 0.15% | 20,708,380 |
| 2022-07-15 | 2022-07-13 | 18.300 | 1,105,400 | +30,000 | 0.15% | 20,228,820 |
| 2022-07-14 | 2022-07-12 | 18.000 | 1,075,400 | +1,200 | 0.15% | 19,357,200 |
| 2022-07-13 | 2022-07-11 | 18.200 | 1,074,200 | -800 | 0.15% | 19,550,440 |
| 2022-07-12 | 2022-07-08 | 18.450 | 1,075,000 | -268,800 | 0.15% | 19,833,750 |
| 2022-07-11 | 2022-07-07 | 18.849 | 1,343,800 | -3,642 | 0.19% | 25,329,177 |
| 2022-07-08 | 2022-07-06 | 18.849 | 1,347,442 | -3,810 | 0.19% | 25,397,825 |
| 2022-07-07 | 2022-07-05 | 18.450 | 1,351,252 | -401 | 0.19% | 24,930,599 |
| 2022-07-06 | 2022-07-04 | 18.749 | 1,351,653 | +20,054 | 0.19% | 25,342,398 |
| 2022-07-05 | 2022-06-30 | 18.849 | 1,331,599 | -4,813 | 0.18% | 25,099,202 |
| 2022-07-04 | 2022-06-29 | 18.749 | 1,336,412 | +294,997 | 0.18% | 25,056,641 |
| 2022-06-30 | 2022-06-28 | 20.943 | 1,041,415 | -41,913 | 0.14% | 21,810,608 |
| 2022-06-29 | 2022-06-27 | 20.544 | 1,083,328 | +12,033 | 0.15% | 22,256,242 |
| 2022-06-28 | 2022-06-24 | 20.544 | 1,071,295 | -10,228 | 0.15% | 22,009,032 |
| 2022-06-27 | 2022-06-23 | 19.348 | 1,081,523 | -6,016 | 0.15% | 20,924,839 |
| 2022-06-24 | 2022-06-22 | 19.248 | 1,087,539 | -5,415 | 0.15% | 20,932,774 |
| 2022-06-23 | 2022-06-21 | 19.348 | 1,092,954 | +602 | 0.15% | 21,146,001 |
| 2022-06-22 | 2022-06-20 | 19.148 | 1,092,352 | +1,002 | 0.15% | 20,916,474 |
| 2022-06-21 | 2022-06-17 | 19.148 | 1,091,350 | +7,019 | 0.15% | 20,897,288 |
| 2022-06-20 | 2022-06-16 | 18.849 | 1,084,331 | -7,219 | 0.15% | 20,438,467 |
| 2022-06-17 | 2022-06-15 | 18.849 | 1,091,550 | +1,003 | 0.15% | 20,574,537 |
| 2022-06-16 | 2022-06-14 | 18.949 | 1,090,547 | +1,804 | 0.15% | 20,664,392 |
| 2022-06-15 | 2022-06-13 | 18.949 | 1,088,743 | +21,258 | 0.15% | 20,630,209 |
| 2022-06-14 | 2022-06-10 | 22.439 | 1,067,485 | -143,989 | 0.15% | 23,953,498 |
| 2022-06-13 | 2022-06-09 | 21.143 | 1,211,474 | -6,217 | 0.17% | 25,613,835 |
| 2022-06-10 | 2022-06-08 | 20.744 | 1,217,691 | +2,206 | 0.17% | 25,259,519 |
| 2022-06-09 | 2022-06-07 | 20.345 | 1,215,485 | -5,014 | 0.17% | 24,728,878 |
| 2022-06-08 | 2022-06-06 | 19.946 | 1,220,499 | +5,014 | 0.17% | 24,344,007 |
| 2022-06-06 | 2022-06-01 | 20.943 | 1,215,485 | +9,024 | 0.17% | 25,456,198 |
| 2022-06-02 | 2022-05-31 | 21.143 | 1,206,461 | +1,003 | 0.17% | 25,507,846 |
| 2022-06-01 | 2022-05-30 | 21.641 | 1,205,458 | -1,003 | 0.17% | 26,087,740 |
| 2022-05-27 | 2022-05-25 | 21.542 | 1,206,461 | +10,027 | 0.17% | 25,989,126 |
| 2022-05-26 | 2022-05-24 | 21.641 | 1,196,434 | -17,848 | 0.17% | 25,892,449 |
| 2022-05-25 | 2022-05-23 | 21.542 | 1,214,282 | +11,531 | 0.17% | 26,157,603 |
| 2022-05-24 | 2022-05-20 | 20.544 | 1,202,751 | +177,881 | 0.17% | 24,709,707 |
| 2022-05-19 | 2022-05-17 | 19.647 | 1,024,870 | +602 | 0.14% | 20,135,372 |
| 2022-05-18 | 2022-05-16 | 19.547 | 1,024,268 | +401 | 0.14% | 20,021,394 |
| 2022-05-16 | 2022-05-12 | 19.746 | 1,023,867 | +601 | 0.14% | 20,217,776 |
| 2022-05-12 | 2022-05-10 | 20.844 | 1,023,266 | +2,607 | 0.14% | 21,328,459 |
| 2022-05-11 | 2022-05-06 | 22.040 | 1,020,659 | +6,017 | 0.14% | 22,495,600 |
| 2022-05-10 | 2022-05-05 | 22.738 | 1,014,642 | -10,027 | 0.14% | 23,071,314 |
| 2022-05-06 | 2022-05-04 | 22.140 | 1,024,669 | +4,311 | 0.14% | 22,686,172 |
| 2022-05-05 | 2022-05-03 | 22.639 | 1,020,358 | -14,840 | 0.14% | 23,099,526 |
| 2022-05-04 | 2022-04-29 | 20.544 | 1,035,198 | -2,607 | 0.14% | 21,267,443 |
| 2022-04-28 | 2022-04-26 | 19.447 | 1,037,805 | +2,607 | 0.14% | 20,182,502 |
| 2022-04-25 | 2022-04-21 | 20.445 | 1,035,198 | +3,610 | 0.14% | 21,164,203 |
| 2022-04-22 | 2022-04-20 | 20.644 | 1,031,588 | +18,450 | 0.14% | 21,296,158 |
| 2022-04-21 | 2022-04-19 | 19.547 | 1,013,138 | +2,807 | 0.14% | 19,803,836 |
| 2022-04-19 | 2022-04-13 | 19.148 | 1,010,331 | -2,206 | 0.14% | 19,345,927 |
| 2022-04-14 | 2022-04-12 | 19.148 | 1,012,537 | -2,005 | 0.14% | 19,388,168 |
| 2022-04-13 | 2022-04-11 | 19.048 | 1,014,542 | -1,003 | 0.14% | 19,325,380 |
| 2022-04-12 | 2022-04-08 | 19.248 | 1,015,545 | +11,030 | 0.14% | 19,547,045 |
| 2022-04-11 | 2022-04-07 | 18.749 | 1,004,515 | +2,006 | 0.14% | 18,833,842 |
| 2022-04-08 | 2022-04-06 | 19.348 | 1,002,509 | -2,206 | 0.14% | 19,396,111 |
| 2022-04-07 | 2022-04-04 | 21.043 | 1,004,715 | +2,005 | 0.14% | 21,142,191 |
| 2022-04-06 | 2022-04-01 | 19.647 | 1,002,710 | -602 | 0.14% | 19,699,999 |
| 2022-04-04 | 2022-03-31 | 19.547 | 1,003,312 | -18,450 | 0.14% | 19,611,767 |
| 2022-04-01 | 2022-03-30 | 19.447 | 1,021,762 | +5,616 | 0.14% | 19,870,509 |
| 2022-03-30 | 2022-03-28 | 19.447 | 1,016,146 | -1,003 | 0.14% | 19,761,293 |
| 2022-03-29 | 2022-03-25 | 19.447 | 1,017,149 | +1,404 | 0.14% | 19,780,799 |
| 2022-03-28 | 2022-03-24 | 20.445 | 1,015,745 | -2,006 | 0.14% | 20,766,495 |
| 2022-03-25 | 2022-03-23 | 19.348 | 1,017,751 | +3,008 | 0.14% | 19,691,006 |
| 2022-03-24 | 2022-03-22 | 19.547 | 1,014,743 | -2,005 | 0.14% | 19,835,209 |
| 2022-03-23 | 2022-03-21 | 19.348 | 1,016,748 | -401 | 0.14% | 19,671,601 |
| 2022-03-22 | 2022-03-18 | 19.148 | 1,017,149 | +1,604 | 0.14% | 19,476,479 |
| 2022-03-21 | 2022-03-17 | 19.348 | 1,015,545 | +2,607 | 0.14% | 19,648,326 |
| 2022-03-18 | 2022-03-16 | 18.649 | 1,012,938 | +4,011 | 0.14% | 18,890,746 |
| 2022-03-17 | 2022-03-15 | 17.353 | 1,008,927 | -14,238 | 0.14% | 17,507,883 |
| 2022-03-16 | 2022-03-14 | 16.755 | 1,023,165 | -12,033 | 0.14% | 17,142,715 |
| 2022-03-15 | 2022-03-11 | 17.453 | 1,035,198 | +3,209 | 0.14% | 18,067,003 |
| 2022-03-14 | 2022-03-10 | 17.353 | 1,031,989 | +16,244 | 0.14% | 17,908,077 |
| 2022-03-11 | 2022-03-09 | 17.951 | 1,015,745 | +20,856 | 0.14% | 18,233,995 |
| 2022-03-10 | 2022-03-08 | 18.051 | 994,889 | -19,653 | 0.14% | 17,958,822 |
| 2022-03-09 | 2022-03-07 | 21.741 | 1,014,542 | +13,436 | 0.14% | 22,057,240 |
| 2022-03-08 | 2022-03-04 | 23.436 | 1,001,106 | +49,534 | 0.14% | 23,462,407 |
| 2022-03-07 | 2022-03-03 | 25.531 | 951,572 | -5,214 | 0.13% | 24,294,405 |
| 2022-03-04 | 2022-03-02 | 24.234 | 956,786 | +114,309 | 0.13% | 23,187,062 |
| 2022-03-03 | 2022-03-01 | 24.135 | 842,477 | +5,014 | 0.12% | 20,332,841 |
| 2022-03-02 | 2022-02-28 | 24.035 | 837,463 | +2,607 | 0.12% | 20,128,310 |
| 2022-03-01 | 2022-02-25 | 25.531 | 834,856 | -14,640 | 0.12% | 21,314,551 |
| 2022-02-28 | 2022-02-24 | 23.237 | 849,496 | +9,024 | 0.12% | 19,739,762 |
| 2022-02-25 | 2022-02-23 | 24.833 | 840,472 | +11,431 | 0.12% | 20,871,191 |
| 2022-02-24 | 2022-02-22 | 22.639 | 829,041 | +35,095 | 0.11% | 18,768,368 |
| 2022-02-23 | 2022-02-21 | 24.534 | 793,946 | +15,041 | 0.11% | 19,478,285 |
| 2022-02-22 | 2022-02-18 | 25.032 | 778,905 | -2,006 | 0.11% | 19,497,676 |
| 2022-02-21 | 2022-02-17 | 27.126 | 780,911 | +40,109 | 0.11% | 21,183,372 |
| 2022-02-18 | 2022-02-16 | 28.423 | 740,802 | +8,022 | 0.10% | 21,055,795 |
| 2022-02-17 | 2022-02-15 | 28.622 | 732,780 | +1,002 | 0.10% | 20,973,946 |
| 2022-02-16 | 2022-02-14 | 28.323 | 731,778 | +1,605 | 0.10% | 20,726,326 |
| 2022-02-15 | 2022-02-11 | 27.825 | 730,173 | -2,808 | 0.10% | 20,316,768 |
| 2022-02-14 | 2022-02-10 | 28.722 | 732,981 | -1,805 | 0.10% | 21,052,799 |
| 2022-02-11 | 2022-02-09 | 28.523 | 734,786 | -21,257 | 0.10% | 20,958,083 |
| 2022-02-10 | 2022-02-08 | 27.924 | 756,043 | -13,036 | 0.10% | 21,111,990 |
| 2022-02-09 | 2022-02-07 | 27.326 | 769,079 | +18,851 | 0.11% | 21,015,811 |
| 2022-02-08 | 2022-02-04 | 25.830 | 750,228 | -2,807 | 0.10% | 19,378,389 |
| 2022-02-07 | 2022-01-31 | 22.539 | 753,035 | -84,629 | 0.10% | 16,972,595 |
| 2022-02-04 | 2022-01-27 | 20.644 | 837,664 | -23,864 | 0.12% | 17,292,781 |
| 2022-01-28 | 2022-01-26 | 20.145 | 861,528 | -2,006 | 0.12% | 17,355,831 |
| 2022-01-26 | 2022-01-24 | 19.248 | 863,534 | +10,027 | 0.12% | 16,621,162 |
| 2022-01-25 | 2022-01-21 | 19.447 | 853,507 | -10,428 | 0.12% | 16,598,404 |
| 2022-01-24 | 2022-01-20 | 19.746 | 863,935 | +2,407 | 0.12% | 17,059,681 |
| 2022-01-21 | 2022-01-19 | 18.450 | 861,528 | +10,829 | 0.12% | 15,895,192 |
| 2022-01-20 | 2022-01-18 | 18.350 | 850,699 | +27,474 | 0.12% | 15,610,557 |
| 2022-01-19 | 2022-01-17 | 18.450 | 823,225 | +27,474 | 0.11% | 15,188,501 |
| 2022-01-18 | 2022-01-14 | 19.348 | 795,751 | +11,431 | 0.11% | 15,395,846 |
| 2022-01-17 | 2022-01-13 | 19.348 | 784,320 | +10,428 | 0.11% | 15,174,684 |
| 2022-01-14 | 2022-01-12 | 19.647 | 773,892 | +24,467 | 0.11% | 15,204,468 |
| 2022-01-13 | 2022-01-11 | 20.644 | 749,425 | -1,805 | 0.10% | 15,471,170 |
| 2022-01-12 | 2022-01-10 | 21.043 | 751,230 | +6,016 | 0.10% | 15,808,113 |
| 2022-01-11 | 2022-01-07 | 19.547 | 745,214 | +5,615 | 0.10% | 14,566,718 |
| 2022-01-10 | 2022-01-06 | 18.151 | 739,599 | +2,607 | 0.10% | 13,424,322 |
| 2022-01-07 | 2022-01-05 | 19.547 | 736,992 | +401 | 0.10% | 14,406,003 |
| 2022-01-06 | 2022-01-04 | 21.043 | 736,591 | +24,065 | 0.10% | 15,500,065 |
| 2022-01-05 | 2022-01-03 | 23.935 | 712,526 | +1,003 | 0.10% | 17,054,406 |
| 2022-01-04 | 2021-12-31 | 24.434 | 711,523 | -47,328 | 0.10% | 17,385,199 |
| 2022-01-03 | 2021-12-29 | 24.234 | 758,851 | -26,471 | 0.10% | 18,390,241 |
| 2021-12-30 | 2021-12-28 | 26.329 | 785,322 | -5,616 | 0.11% | 20,676,467 |
| 2021-12-29 | 2021-12-24 | 25.132 | 790,938 | +26,873 | 0.11% | 19,877,768 |
| 2021-12-28 | 2021-12-22 | 22.439 | 764,065 | -27,875 | 0.11% | 17,144,999 |
| 2021-12-23 | 2021-12-21 | 20.046 | 791,940 | -45,924 | 0.11% | 15,874,972 |
| 2021-12-22 | 2021-12-20 | 19.846 | 837,864 | -50,136 | 0.12% | 16,628,430 |
| 2021-12-21 | 2021-12-17 | 19.846 | 888,000 | -2,808 | 0.12% | 17,623,440 |
| 2021-12-20 | 2021-12-16 | 20.046 | 890,808 | -5,214 | 0.12% | 17,856,848 |
| 2021-12-17 | 2021-12-15 | 19.647 | 896,022 | +11,832 | 0.12% | 17,603,926 |
| 2021-12-16 | 2021-12-14 | 18.649 | 884,190 | -17,046 | 0.12% | 16,489,666 |
| 2021-12-15 | 2021-12-13 | 17.253 | 901,236 | -11,431 | 0.12% | 15,549,244 |
| 2021-12-14 | 2021-12-10 | 16.455 | 912,667 | -601 | 0.13% | 15,018,305 |
| 2021-12-10 | 2021-12-08 | 15.957 | 913,268 | +9,024 | 0.13% | 14,572,795 |
| 2021-12-09 | 2021-12-07 | 15.259 | 904,244 | -602 | 0.13% | 13,797,541 |
| 2021-12-02 | 2021-11-30 | 15.857 | 904,846 | +2,006 | 0.13% | 14,348,167 |
| 2021-12-01 | 2021-11-29 | 16.056 | 902,840 | -1,404 | 0.12% | 14,496,438 |
| 2021-11-30 | 2021-11-26 | 15.458 | 904,244 | -6,016 | 0.13% | 13,977,902 |
| 2021-11-29 | 2021-11-25 | 14.959 | 910,260 | -1,003 | 0.13% | 13,616,998 |
| 2021-11-26 | 2021-11-24 | 14.760 | 911,263 | +10,027 | 0.13% | 13,450,242 |
| 2021-11-25 | 2021-11-23 | 14.561 | 901,236 | +60,965 | 0.12% | 13,122,483 |
| 2021-11-24 | 2021-11-22 | 17.353 | 840,271 | +46,726 | 0.12% | 14,581,200 |
| 2021-11-23 | 2021-11-19 | 14.660 | 793,545 | +5,014 | 0.11% | 11,633,584 |
| 2021-11-22 | 2021-11-18 | 14.062 | 788,531 | -4,212 | 0.11% | 11,088,238 |
| 2021-11-19 | 2021-11-17 | 13.862 | 792,743 | +1,204 | 0.11% | 10,989,346 |
| 2021-11-18 | 2021-11-16 | 13.862 | 791,539 | -8,824 | 0.11% | 10,972,656 |
| 2021-11-17 | 2021-11-15 | 14.062 | 800,363 | +7,821 | 0.11% | 11,254,618 |
| 2021-11-16 | 2021-11-12 | 13.962 | 792,542 | -26,873 | 0.11% | 11,065,600 |
| 2021-11-15 | 2021-11-11 | 17.951 | 819,415 | +13,437 | 0.11% | 14,709,607 |
| 2021-11-12 | 2021-11-10 | 17.752 | 805,978 | +11,631 | 0.11% | 14,307,634 |
| 2021-11-11 | 2021-11-09 | 18.051 | 794,347 | -401 | 0.11% | 14,338,822 |
| 2021-11-10 | 2021-11-08 | 17.752 | 794,748 | +3,810 | 0.11% | 14,108,281 |
| 2021-11-09 | 2021-11-05 | 21.442 | 790,938 | +401 | 0.11% | 16,959,207 |
| 2021-11-08 | 2021-11-04 | 22.240 | 790,537 | -12,634 | 0.11% | 17,581,329 |
| 2021-11-05 | 2021-11-03 | 21.941 | 803,171 | +23,865 | 0.11% | 17,622,006 |
| 2021-11-04 | 2021-11-02 | 21.242 | 779,306 | +15,843 | 0.11% | 16,554,355 |
| 2021-11-03 | 2021-11-01 | 20.644 | 763,463 | -11,431 | 0.11% | 15,760,971 |
| 2021-11-01 | 2021-10-28 | 18.350 | 774,894 | -31,285 | 0.11% | 14,219,514 |
| 2021-10-28 | 2021-10-26 | 18.949 | 806,179 | -28,677 | 0.11% | 15,276,003 |
| 2021-10-22 | 2021-10-20 | 17.951 | 834,856 | -40,911 | 0.12% | 14,986,793 |
| 2021-10-21 | 2021-10-19 | 18.949 | 875,767 | +2,005 | 0.12% | 16,594,601 |
| 2021-10-20 | 2021-10-18 | 18.450 | 873,762 | -6,818 | 0.12% | 16,120,909 |
| 2021-10-19 | 2021-10-15 | 18.151 | 880,580 | -7,019 | 0.12% | 15,983,241 |
| 2021-10-18 | 2021-10-12 | 17.253 | 887,599 | +5,415 | 0.12% | 15,313,961 |
| 2021-10-15 | 2021-10-11 | 18.251 | 882,184 | -201 | 0.12% | 16,100,335 |
| 2021-10-12 | 2021-10-08 | 17.752 | 882,385 | +5,014 | 0.12% | 15,664,003 |
| 2021-10-11 | 2021-10-07 | 18.350 | 877,371 | -2,154,022 | 0.12% | 16,099,995 |
| 2021-10-08 | 2021-10-06 | 17.552 | 3,031,393 | +9,024 | 0.42% | 53,208,321 |
| 2021-10-07 | 2021-10-05 | 18.849 | 3,022,369 | +2,148,407 | 0.42% | 56,968,388 |
| 2021-10-06 | 2021-10-04 | 17.453 | 873,962 | +1,203 | 0.12% | 15,252,999 |
| 2021-10-05 | 2021-09-30 | 18.051 | 872,759 | +8,824 | 0.12% | 15,754,243 |
| 2021-10-04 | 2021-09-29 | 19.447 | 863,935 | +6,016 | 0.12% | 16,801,201 |
| 2021-09-30 | 2021-09-28 | 19.746 | 857,919 | +20,055 | 0.12% | 16,940,886 |
| 2021-09-28 | 2021-09-24 | 18.251 | 837,864 | +35,295 | 0.12% | 15,291,471 |
| 2021-09-27 | 2021-09-23 | 19.148 | 802,569 | +12,233 | 0.11% | 15,367,678 |
| 2021-09-24 | 2021-09-21 | 21.841 | 790,336 | -2,607 | 0.11% | 17,261,579 |
| 2021-09-23 | 2021-09-20 | 20.046 | 792,943 | +6,618 | 0.11% | 15,895,078 |
| 2021-09-21 | 2021-09-17 | 22.339 | 786,325 | +17,848 | 0.11% | 17,566,075 |
| 2021-09-20 | 2021-09-16 | 24.434 | 768,477 | -6,417 | 0.11% | 18,776,801 |
| 2021-09-17 | 2021-09-15 | 26.229 | 774,894 | -23,063 | 0.11% | 20,324,632 |
| 2021-09-16 | 2021-09-14 | 26.129 | 797,957 | +8,022 | 0.11% | 20,849,969 |
| 2021-09-15 | 2021-09-13 | 22.838 | 789,935 | -20,455 | 0.11% | 18,040,621 |
| 2021-09-14 | 2021-09-10 | 21.043 | 810,390 | -2,607 | 0.11% | 17,053,015 |
| 2021-09-13 | 2021-09-09 | 20.744 | 812,997 | +11,030 | 0.11% | 16,864,634 |
| 2021-09-10 | 2021-09-08 | 20.744 | 801,967 | +5,013 | 0.11% | 16,635,830 |
| 2021-09-09 | 2021-09-07 | 20.145 | 796,954 | +82,423 | 0.11% | 16,054,961 |
| 2021-09-08 | 2021-09-06 | 18.949 | 714,531 | +15,642 | 0.10% | 13,539,397 |
| 2021-09-07 | 2021-09-03 | 19.647 | 698,889 | +11,431 | 0.10% | 13,730,902 |
| 2021-09-06 | 2021-09-02 | 19.946 | 687,458 | -18,049 | 0.10% | 13,712,000 |
| 2021-09-03 | 2021-09-01 | 21.741 | 705,507 | -79,815 | 0.10% | 15,338,485 |
| 2021-09-02 | 2021-08-31 | 26.827 | 785,322 | +4,411 | 0.11% | 21,068,067 |
| 2021-08-31 | 2021-08-27 | 31.016 | 780,911 | +1,605 | 0.11% | 24,220,693 |
| 2021-08-30 | 2021-08-26 | 32.412 | 779,306 | +4,011 | 0.11% | 25,258,992 |
| 2021-08-27 | 2021-08-25 | 33.011 | 775,295 | +6,016 | 0.11% | 25,592,907 |
| 2021-08-26 | 2021-08-24 | 32.911 | 769,279 | +4,011 | 0.11% | 25,317,596 |
| 2021-08-25 | 2021-08-23 | 33.409 | 765,268 | -7,821 | 0.11% | 25,567,190 |
| 2021-08-24 | 2021-08-20 | 32.213 | 773,089 | +4,010 | 0.11% | 24,903,286 |
| 2021-08-23 | 2021-08-19 | 33.808 | 769,079 | -20,856 | 0.11% | 26,001,314 |
| 2021-08-20 | 2021-08-18 | 36.202 | 789,935 | +802 | 0.11% | 28,597,141 |
| 2021-08-19 | 2021-08-17 | 37.000 | 789,133 | +1,003 | 0.11% | 29,197,708 |
| 2021-08-18 | 2021-08-16 | 36.601 | 788,130 | +5,415 | 0.11% | 28,846,197 |
| 2021-08-17 | 2021-08-13 | 36.002 | 782,715 | -38,103 | 0.11% | 28,179,644 |
| 2021-08-16 | 2021-08-12 | 31.914 | 820,818 | +19,954 | 0.11% | 26,195,186 |
| 2021-08-13 | 2021-08-11 | 30.816 | 800,864 | +4,211 | 0.11% | 24,679,815 |
| 2021-08-12 | 2021-08-10 | 32.113 | 796,653 | +23,062 | 0.11% | 25,582,896 |
| 2021-08-11 | 2021-08-09 | 32.213 | 773,591 | -1,604 | 0.11% | 24,919,457 |
| 2021-08-10 | 2021-08-06 | 29.819 | 775,195 | -17,046 | 0.11% | 23,115,686 |
| 2021-08-09 | 2021-08-05 | 32.113 | 792,241 | -12,233 | 0.11% | 25,441,214 |
| 2021-08-06 | 2021-08-04 | 29.919 | 804,474 | +12,834 | 0.11% | 24,068,992 |
| 2021-08-05 | 2021-08-03 | 29.021 | 791,640 | -18,650 | 0.11% | 22,974,463 |
| 2021-08-04 | 2021-08-02 | 25.730 | 810,290 | +39,306 | 0.11% | 20,848,981 |
| 2021-08-03 | 2021-07-30 | 24.534 | 770,984 | +8,624 | 0.11% | 18,914,946 |
| 2021-08-02 | 2021-07-29 | 21.442 | 762,360 | +59,761 | 0.11% | 16,346,441 |
| 2021-07-30 | 2021-07-28 | 19.547 | 702,599 | -61,867 | 0.10% | 13,733,722 |
| 2021-07-29 | 2021-07-27 | 19.048 | 764,466 | -8,423 | 0.11% | 14,561,838 |
| 2021-07-28 | 2021-07-26 | 17.652 | 772,889 | +6,016 | 0.11% | 13,643,162 |
| 2021-07-27 | 2021-07-23 | 17.652 | 766,873 | -11,029 | 0.11% | 13,536,967 |
| 2021-07-26 | 2021-07-22 | 17.054 | 777,902 | +5,013 | 0.11% | 13,266,173 |
| 2021-07-22 | 2021-07-20 | 16.356 | 772,889 | +401 | 0.11% | 12,641,122 |
| 2021-07-21 | 2021-07-19 | 16.356 | 772,488 | +44,621 | 0.11% | 12,634,563 |
| 2021-07-19 | 2021-07-15 | 16.056 | 727,867 | +5,414 | 0.10% | 11,686,987 |
| 2021-07-16 | 2021-07-14 | 15.957 | 722,453 | +53,746 | 0.10% | 11,528,007 |
| 2021-07-15 | 2021-07-13 | 16.256 | 668,707 | +100,271 | 0.09% | 10,870,465 |
| 2021-07-13 | 2021-07-09 | 16.156 | 568,436 | +94,254 | 0.08% | 9,183,775 |
| 2021-07-12 | 2021-07-08 | 15.907 | 474,182 | +10,028 | 0.07% | 7,542,762 |
| 2021-07-09 | 2021-07-07 | 16.305 | 464,154 | -2,461 | 0.06% | 7,567,829 |
| 2021-07-06 | 2021-07-02 | 16.006 | 466,615 | -49,790 | 0.06% | 7,468,784 |
| 2021-07-05 | 2021-06-30 | 16.006 | 516,405 | +73,628 | 0.07% | 8,265,738 |
| 2021-07-02 | 2021-06-29 | 17.398 | 442,777 | +31,383 | 0.06% | 7,703,506 |
| 2021-06-30 | 2021-06-28 | 17.199 | 411,394 | +7,041 | 0.06% | 7,075,700 |
| 2021-06-29 | 2021-06-25 | 16.205 | 404,353 | +402 | 0.06% | 6,552,599 |
| 2021-06-23 | 2021-06-21 | 16.106 | 403,951 | +805 | 0.06% | 6,505,925 |
| 2021-06-22 | 2021-06-18 | 16.802 | 403,146 | +16,496 | 0.06% | 6,773,520 |
| 2021-06-21 | 2021-06-17 | 16.205 | 386,650 | +30,377 | 0.05% | 6,265,720 |
| 2021-06-18 | 2021-06-16 | 16.205 | 356,273 | +2,615 | 0.05% | 5,773,456 |
| 2021-06-17 | 2021-06-15 | 17.000 | 353,658 | +17,703 | 0.05% | 6,012,360 |
| 2021-06-16 | 2021-06-11 | 16.404 | 335,955 | +42,447 | 0.05% | 5,511,000 |
| 2021-06-15 | 2021-06-10 | 17.597 | 293,508 | +1,810 | 0.04% | 5,164,860 |
| 2021-06-11 | 2021-06-09 | 17.398 | 291,698 | -3,822 | 0.04% | 5,075,009 |
| 2021-06-10 | 2021-06-08 | 18.392 | 295,520 | +9,656 | 0.04% | 5,435,305 |
| 2021-06-09 | 2021-06-07 | 18.094 | 285,864 | -5,029 | 0.04% | 5,172,449 |
| 2021-06-08 | 2021-06-04 | 20.381 | 290,893 | -4,828 | 0.04% | 5,928,604 |
| 2021-06-07 | 2021-06-03 | 20.580 | 295,721 | -38,223 | 0.04% | 6,085,803 |
| 2021-06-04 | 2021-06-02 | 20.082 | 333,944 | -21,324 | 0.05% | 6,706,414 |
| 2021-06-03 | 2021-06-01 | 18.691 | 355,268 | -6,638 | 0.05% | 6,640,171 |
| 2021-06-02 | 2021-05-31 | 19.088 | 361,906 | -26,152 | 0.05% | 6,908,160 |
| 2021-06-01 | 2021-05-28 | 21.077 | 388,058 | -45,867 | 0.05% | 8,178,956 |
| 2021-05-31 | 2021-05-27 | 17.796 | 433,925 | -36,211 | 0.06% | 7,722,058 |
| 2021-05-28 | 2021-05-26 | 16.702 | 470,136 | +27,158 | 0.06% | 7,852,323 |
| 2021-05-27 | 2021-05-25 | 16.503 | 442,978 | -13,076 | 0.06% | 7,310,643 |
| 2021-05-26 | 2021-05-24 | 15.708 | 456,054 | -31,181 | 0.06% | 7,163,722 |
| 2021-05-25 | 2021-05-21 | 13.521 | 487,235 | -54,719 | 0.07% | 6,587,835 |
| 2021-05-24 | 2021-05-20 | 12.726 | 541,954 | +42,246 | 0.07% | 6,896,643 |
| 2021-05-21 | 2021-05-18 | 12.030 | 499,708 | +201 | 0.07% | 6,011,281 |
| 2021-05-20 | 2021-05-17 | 11.731 | 499,507 | -55,121 | 0.07% | 5,859,883 |
| 2021-05-18 | 2021-05-14 | 9.644 | 554,628 | -7,644 | 0.08% | 5,348,585 |
| 2021-05-17 | 2021-05-13 | 9.246 | 562,272 | -2,012 | 0.08% | 5,198,700 |
| 2021-05-14 | 2021-05-12 | 8.948 | 564,284 | +11,065 | 0.08% | 5,049,003 |
| 2021-05-13 | 2021-05-11 | 9.047 | 553,219 | +34,199 | 0.08% | 5,004,997 |
| 2021-05-12 | 2021-05-10 | 8.848 | 519,020 | -31,785 | 0.07% | 4,592,397 |
| 2021-05-11 | 2021-05-07 | 8.451 | 550,805 | -35,205 | 0.08% | 4,654,598 |
| 2021-05-10 | 2021-05-06 | 8.848 | 586,010 | +2,012 | 0.08% | 5,185,139 |
| 2021-05-07 | 2021-05-05 | 8.848 | 583,998 | +29,572 | 0.08% | 5,167,336 |
| 2021-05-05 | 2021-05-03 | 9.246 | 554,426 | -2,012 | 0.08% | 5,126,157 |
| 2021-05-04 | 2021-04-30 | 9.345 | 556,438 | -14,283 | 0.08% | 5,200,079 |
| 2021-04-30 | 2021-04-28 | 8.848 | 570,721 | +4,828 | 0.08% | 5,049,858 |
| 2021-04-29 | 2021-04-27 | 9.445 | 565,893 | +16,094 | 0.08% | 5,344,699 |
| 2021-04-28 | 2021-04-26 | 9.644 | 549,799 | -6,639 | 0.08% | 5,302,016 |
| 2021-04-27 | 2021-04-23 | 9.743 | 556,438 | -19,312 | 0.08% | 5,421,359 |
| 2021-04-26 | 2021-04-22 | 8.948 | 575,750 | -1,006 | 0.08% | 5,151,596 |
| 2021-04-23 | 2021-04-21 | 9.146 | 576,756 | +18,105 | 0.08% | 5,275,277 |
| 2021-04-22 | 2021-04-20 | 9.345 | 558,651 | +19,312 | 0.08% | 5,220,761 |
| 2021-04-21 | 2021-04-19 | 8.749 | 539,339 | +19,313 | 0.07% | 4,718,564 |
| 2021-04-20 | 2021-04-16 | 8.451 | 520,026 | -242,612 | 0.07% | 4,394,499 |
| 2021-04-19 | 2021-04-15 | 8.351 | 762,638 | -161,540 | 0.11% | 6,368,880 |
| 2021-04-16 | 2021-04-14 | 8.848 | 924,178 | +3,621 | 0.13% | 8,177,320 |
| 2021-04-15 | 2021-04-13 | 9.246 | 920,557 | +9,556 | 0.13% | 8,511,360 |
| 2021-04-14 | 2021-04-12 | 9.246 | 911,001 | +4,124 | 0.13% | 8,423,007 |
| 2021-04-13 | 2021-04-09 | 9.644 | 906,877 | -67,191 | 0.13% | 8,745,517 |
| 2021-04-12 | 2021-04-08 | 9.743 | 974,068 | -5,030 | 0.13% | 9,490,317 |
| 2021-04-09 | 2021-04-07 | 9.345 | 979,098 | +6,035 | 0.14% | 9,149,964 |
| 2021-04-08 | 2021-04-01 | 9.345 | 973,063 | +5,030 | 0.13% | 9,093,565 |
| 2021-04-07 | 2021-03-31 | 9.445 | 968,033 | -52,305 | 0.13% | 9,142,798 |
| 2021-04-01 | 2021-03-30 | 9.942 | 1,020,338 | +30,377 | 0.14% | 10,144,004 |
| 2021-03-31 | 2021-03-29 | 9.345 | 989,961 | +19,313 | 0.14% | 9,251,482 |
| 2021-03-30 | 2021-03-26 | 10.041 | 970,648 | +7,041 | 0.13% | 9,746,495 |
| 2021-03-29 | 2021-03-25 | 10.936 | 963,607 | +15,691 | 0.13% | 10,537,995 |
| 2021-03-26 | 2021-03-24 | 10.936 | 947,916 | -4,024 | 0.13% | 10,366,398 |
| 2021-03-25 | 2021-03-23 | 11.135 | 951,940 | -40,837 | 0.13% | 10,599,685 |
| 2021-03-24 | 2021-03-22 | 11.930 | 992,777 | +12,271 | 0.14% | 11,843,997 |
| 2021-03-23 | 2021-03-19 | 12.825 | 980,506 | +23,336 | 0.14% | 12,574,922 |
| 2021-03-22 | 2021-03-18 | 12.626 | 957,170 | -35,406 | 0.13% | 12,085,320 |
| 2021-03-19 | 2021-03-17 | 12.427 | 992,576 | -2,414 | 0.14% | 12,334,999 |
| 2021-03-18 | 2021-03-16 | 12.030 | 994,990 | +193,928 | 0.14% | 11,969,319 |
| 2021-03-17 | 2021-03-15 | 13.919 | 801,062 | -23,335 | 0.11% | 11,149,606 |
| 2021-03-16 | 2021-03-12 | 11.731 | 824,397 | +10,058 | 0.11% | 9,671,276 |
| 2021-03-15 | 2021-03-11 | 11.632 | 814,339 | -100,585 | 0.11% | 9,472,322 |
| 2021-03-12 | 2021-03-10 | 11.334 | 914,924 | -2,012 | 0.13% | 10,369,438 |
| 2021-03-11 | 2021-03-09 | 11.831 | 916,936 | -202,176 | 0.13% | 10,848,041 |
| 2021-03-10 | 2021-03-08 | 11.532 | 1,119,112 | -58,139 | 0.15% | 12,906,155 |
| 2021-03-09 | 2021-03-05 | 11.135 | 1,177,251 | -5,230 | 0.16% | 13,108,483 |
| 2021-03-08 | 2021-03-04 | 11.135 | 1,182,481 | +603 | 0.16% | 13,166,718 |
| 2021-03-05 | 2021-03-03 | 10.041 | 1,181,878 | -8,851 | 0.16% | 11,867,504 |
| 2021-03-04 | 2021-03-02 | 10.240 | 1,190,729 | -145,949 | 0.16% | 12,193,138 |
| 2021-03-03 | 2021-03-01 | 7.953 | 1,336,678 | +8,046 | 0.18% | 10,631,196 |
| 2021-03-02 | 2021-02-26 | 7.953 | 1,328,632 | -18,709 | 0.18% | 10,567,203 |
| 2021-02-25 | 2021-02-23 | 7.456 | 1,347,341 | +4,024 | 0.19% | 10,046,254 |
| 2021-02-17 | 2021-02-11 | 7.258 | 1,343,317 | +8,047 | 0.19% | 9,749,149 |
| 2021-02-16 | 2021-02-09 | 7.258 | 1,335,270 | -6,035 | 0.18% | 9,690,748 |
| 2021-01-22 | 2021-01-20 | 6.760 | 1,341,305 | +2,011 | 0.18% | 9,067,797 |
| 2021-01-20 | 2021-01-18 | 6.860 | 1,339,294 | +2,012 | 0.18% | 9,187,352 |
| 2021-01-19 | 2021-01-15 | 6.760 | 1,337,282 | +5,029 | 0.18% | 9,040,600 |
| 2021-01-12 | 2021-01-08 | 6.959 | 1,332,253 | +2,012 | 0.18% | 9,271,502 |
| 2021-01-11 | 2021-01-07 | 7.059 | 1,330,241 | -6,035 | 0.18% | 9,389,750 |
| 2021-01-07 | 2021-01-05 | 7.158 | 1,336,276 | -2,012 | 0.18% | 9,565,199 |
| 2021-01-05 | 2020-12-31 | 7.456 | 1,338,288 | +402,341 | 0.18% | 9,978,751 |
| 2021-01-04 | 2020-12-29 | 7.357 | 935,947 | +6,036 | 0.13% | 6,885,704 |
| 2020-12-18 | 2020-12-16 | 7.357 | 929,911 | -10,059 | 0.13% | 6,841,297 |
| 2020-11-27 | 2020-11-25 | 7.755 | 939,970 | -10,058 | 0.13% | 7,289,101 |
| 2020-11-23 | 2020-11-19 | 7.158 | 950,028 | -10,059 | 0.13% | 6,800,397 |
| 2020-11-17 | 2020-11-13 | 7.158 | 960,087 | -10,059 | 0.13% | 6,872,400 |
| 2020-11-12 | 2020-11-10 | 7.158 | 970,146 | -2,011 | 0.13% | 6,944,403 |
| 2020-11-03 | 2020-10-30 | 7.158 | 972,157 | -126,738 | 0.13% | 6,958,798 |
| 2020-10-30 | 2020-10-28 | 7.059 | 1,098,895 | -7,845 | 0.15% | 7,756,752 |
| 2020-10-29 | 2020-10-27 | 7.059 | 1,106,740 | -3,018 | 0.15% | 7,812,127 |
| 2020-10-27 | 2020-10-22 | 7.059 | 1,109,758 | +3,018 | 0.15% | 7,833,430 |
| 2020-10-08 | 2020-10-06 | 7.158 | 1,106,740 | -5,834 | 0.15% | 7,922,157 |
| 2020-10-07 | 2020-10-05 | 7.158 | 1,112,574 | +4,023 | 0.15% | 7,963,917 |
| 2020-10-05 | 2020-09-29 | 7.059 | 1,108,551 | -1,408 | 0.15% | 7,824,910 |
| 2020-09-28 | 2020-09-24 | 7.158 | 1,109,959 | -2,817 | 0.15% | 7,945,199 |
| 2020-09-25 | 2020-09-23 | 7.258 | 1,112,776 | -7,242 | 0.15% | 8,075,993 |
| 2020-09-24 | 2020-09-22 | 7.158 | 1,120,018 | -1,810 | 0.15% | 8,017,202 |
| 2020-09-22 | 2020-09-18 | 7.357 | 1,121,828 | -10,059 | 0.15% | 8,253,218 |
| 2020-09-18 | 2020-09-16 | 7.258 | 1,131,887 | -7,041 | 0.16% | 8,214,692 |
| 2020-09-17 | 2020-09-15 | 7.158 | 1,138,928 | -48,281 | 0.16% | 8,152,562 |
| 2020-09-15 | 2020-09-11 | 7.258 | 1,187,209 | -10,058 | 0.16% | 8,616,192 |
| 2020-09-11 | 2020-09-09 | 6.959 | 1,197,267 | -5,029 | 0.17% | 8,332,099 |
| 2020-09-09 | 2020-09-07 | 6.860 | 1,202,296 | +804 | 0.17% | 8,247,567 |
| 2020-09-08 | 2020-09-04 | 6.860 | 1,201,492 | -804 | 0.17% | 8,242,051 |
| 2020-09-04 | 2020-09-02 | 6.661 | 1,202,296 | -604 | 0.17% | 8,008,507 |
| 2020-09-02 | 2020-08-31 | 6.959 | 1,202,900 | -5,029 | 0.17% | 8,371,300 |
| 2020-08-20 | 2020-08-18 | 6.760 | 1,207,929 | +3,420 | 0.17% | 8,166,118 |
| 2020-08-14 | 2020-08-12 | 6.164 | 1,204,509 | -4,024 | 0.17% | 7,424,498 |
| 2020-08-13 | 2020-08-11 | 6.164 | 1,208,533 | -32,187 | 0.17% | 7,449,301 |
| 2020-07-28 | 2020-07-24 | 5.866 | 1,240,720 | -1,006 | 0.17% | 7,277,650 |
| 2020-07-23 | 2020-07-21 | 6.065 | 1,241,726 | -201,171 | 0.17% | 7,530,450 |
| 2020-07-22 | 2020-07-20 | 6.065 | 1,442,897 | +1,006 | 0.20% | 8,750,453 |
| 2020-07-20 | 2020-07-16 | 6.065 | 1,441,891 | -8,047 | 0.20% | 8,744,352 |
| 2020-07-17 | 2020-07-15 | 5.866 | 1,449,938 | +2,012 | 0.20% | 8,504,853 |
| 2020-07-14 | 2020-07-10 | 5.667 | 1,447,926 | -18,910 | 0.20% | 8,205,151 |
| 2020-07-08 | 2020-07-06 | 5.369 | 1,466,836 | -3,017 | 0.22% | 7,874,821 |
| 2020-07-06 | 2020-07-02 | 5.269 | 1,469,853 | -87,510 | 0.22% | 7,744,888 |
| 2020-07-03 | 2020-06-30 | 5.269 | 1,557,363 | -301,353 | 0.23% | 8,205,992 |
| 2020-07-02 | 2020-06-29 | 5.070 | 1,858,716 | +35,205 | 0.28% | 9,424,288 |
| 2020-06-30 | 2020-06-26 | 4.722 | 1,823,511 | -6,438 | 0.27% | 8,611,273 |
| 2020-06-29 | 2020-06-24 | 4.573 | 1,829,949 | -2,012 | 0.27% | 8,368,780 |
| 2020-06-26 | 2020-06-23 | 4.573 | 1,831,961 | -5,029 | 0.27% | 8,377,982 |
| 2020-06-16 | 2020-06-12 | 4.474 | 1,836,990 | -2,012 | 0.28% | 8,218,350 |
| 2020-06-09 | 2020-06-05 | 4.374 | 1,839,002 | -2,615 | 0.29% | 8,044,522 |
| 2020-06-05 | 2020-06-03 | 4.474 | 1,841,617 | +2,615 | 0.29% | 8,239,051 |
| 2020-05-28 | 2020-05-26 | 4.275 | 1,839,002 | -2,011 | 0.29% | 7,861,692 |
| 2020-05-12 | 2020-05-08 | 4.374 | 1,841,013 | +2,011 | 0.29% | 8,053,319 |
| 2020-05-04 | 2020-04-28 | 4.921 | 1,839,002 | -6,035 | 0.29% | 9,050,087 |
| 2020-04-29 | 2020-04-27 | 4.772 | 1,845,037 | -4,627 | 0.29% | 8,804,641 |
| 2020-04-16 | 2020-04-14 | 4.374 | 1,849,664 | -10,863 | 0.29% | 8,091,161 |
| 2020-03-13 | 2020-03-11 | 4.673 | 1,860,527 | -9,254 | 0.29% | 8,693,591 |
| 2020-03-12 | 2020-03-10 | 4.374 | 1,869,781 | -4,023 | 0.29% | 8,179,161 |
| 2020-03-11 | 2020-03-09 | 4.673 | 1,873,804 | -604 | 0.29% | 8,755,629 |
| 2020-03-10 | 2020-03-06 | 4.722 | 1,874,408 | -4,023 | 0.29% | 8,851,627 |
| 2020-03-05 | 2020-03-03 | 4.374 | 1,878,431 | -5,029 | 0.29% | 8,217,000 |
| 2020-03-04 | 2020-03-02 | 4.275 | 1,883,460 | +4,023 | 0.29% | 8,051,749 |
| 2020-02-27 | 2020-02-25 | 4.176 | 1,879,437 | -5,029 | 0.29% | 7,847,700 |
| 2020-02-24 | 2020-02-20 | 4.822 | 1,884,466 | +10,058 | 0.29% | 9,086,474 |
| 2020-02-10 | 2020-02-06 | 4.573 | 1,874,408 | -342,996 | 0.29% | 8,572,102 |
| 2020-02-06 | 2020-02-04 | 4.474 | 2,217,404 | -27,560 | 0.35% | 9,920,252 |
| 2020-01-29 | 2020-01-22 | 4.573 | 2,244,964 | -10,059 | 0.35% | 10,266,740 |
| 2020-01-21 | 2020-01-17 | 4.524 | 2,255,023 | +6,036 | 0.35% | 10,200,647 |
| 2020-01-20 | 2020-01-16 | 4.623 | 2,248,987 | -16,295 | 0.35% | 10,396,933 |
| 2020-01-14 | 2020-01-10 | 4.673 | 2,265,282 | +67,392 | 0.35% | 10,584,869 |
| 2020-01-13 | 2020-01-09 | 4.623 | 2,197,890 | -16,496 | 0.34% | 10,160,715 |
| 2020-01-10 | 2020-01-08 | 4.573 | 2,214,386 | -17,703 | 0.35% | 10,126,900 |
| 2020-01-09 | 2020-01-07 | 4.772 | 2,232,089 | -46,068 | 0.35% | 10,651,680 |
| 2020-01-08 | 2020-01-06 | 4.822 | 2,278,157 | +15,088 | 0.36% | 10,984,764 |
| 2020-01-07 | 2020-01-03 | 4.673 | 2,263,069 | +10,863 | 0.35% | 10,574,528 |
| 2019-12-27 | 2019-12-20 | 4.325 | 2,252,206 | +19,916 | 0.35% | 9,740,084 |
| 2019-12-20 | 2019-12-18 | 4.325 | 2,232,290 | +18,910 | 0.35% | 9,653,954 |
| 2019-12-13 | 2019-12-11 | 4.275 | 2,213,380 | +2,011 | 0.35% | 9,462,149 |
| 2019-12-09 | 2019-12-05 | 4.325 | 2,211,369 | +2,616 | 0.35% | 9,563,477 |
| 2019-12-04 | 2019-12-02 | 4.325 | 2,208,753 | +2,011 | 0.35% | 9,552,164 |
| 2019-11-28 | 2019-11-26 | 4.374 | 2,206,742 | +18,910 | 0.34% | 9,653,162 |
| 2019-11-18 | 2019-11-14 | 4.424 | 2,187,832 | -17,300 | 0.34% | 9,679,197 |
| 2019-11-15 | 2019-11-13 | 4.524 | 2,205,132 | +402 | 0.34% | 9,974,964 |
| 2019-11-14 | 2019-11-12 | 4.573 | 2,204,730 | +1,811 | 0.34% | 10,082,741 |
| 2019-11-07 | 2019-11-05 | 4.623 | 2,202,919 | +6,035 | 0.34% | 10,183,963 |
| 2019-11-04 | 2019-10-31 | 4.722 | 2,196,884 | +7,845 | 0.34% | 10,374,474 |
| 2019-10-28 | 2019-10-24 | 4.026 | 2,189,039 | +4,024 | 0.34% | 8,814,017 |
| 2019-10-10 | 2019-10-08 | 3.977 | 2,185,015 | -604 | 0.34% | 8,689,199 |
| 2019-10-09 | 2019-10-04 | 3.977 | 2,185,619 | -1,408 | 0.34% | 8,691,601 |
| 2019-10-03 | 2019-09-30 | 3.977 | 2,187,027 | -201 | 0.34% | 8,697,201 |
| 2019-10-02 | 2019-09-27 | 3.977 | 2,187,228 | -3,018 | 0.34% | 8,698,000 |
| 2019-09-30 | 2019-09-26 | 4.076 | 2,190,246 | +3,018 | 0.34% | 8,927,752 |
| 2019-09-26 | 2019-09-24 | 3.977 | 2,187,228 | -16,898 | 0.34% | 8,698,000 |
| 2019-09-24 | 2019-09-20 | 3.977 | 2,204,126 | -47,074 | 0.34% | 8,765,198 |
| 2019-09-19 | 2019-09-17 | 4.076 | 2,251,200 | -13,680 | 0.35% | 9,176,209 |
| 2019-09-09 | 2019-09-05 | 3.977 | 2,264,880 | +6,035 | 0.35% | 9,006,800 |
| 2019-08-19 | 2019-08-15 | 3.977 | 2,258,845 | -2,012 | 0.35% | 8,982,801 |
| 2019-08-13 | 2019-08-09 | 4.126 | 2,260,857 | -1,810 | 0.35% | 9,327,957 |
| 2019-08-12 | 2019-08-08 | 4.076 | 2,262,667 | +1,810 | 0.35% | 9,222,950 |
| 2019-07-31 | 2019-07-29 | 4.474 | 2,260,857 | -10,259 | 0.35% | 10,114,652 |
| 2019-07-24 | 2019-07-22 | 4.573 | 2,271,116 | +18,105 | 0.35% | 10,386,339 |
| 2019-06-11 | 2019-06-06 | 4.722 | 2,253,011 | -4,224 | 0.35% | 10,639,526 |
| 2019-06-04 | 2019-05-31 | 4.275 | 2,257,235 | +36,814 | 0.35% | 9,649,628 |
| 2019-04-29 | 2019-04-25 | 4.772 | 2,220,421 | -201 | 0.35% | 10,595,999 |
| 2019-04-23 | 2019-04-17 | 4.524 | 2,220,622 | +5,029 | 0.35% | 10,045,033 |
| 2019-04-08 | 2019-04-03 | 4.573 | 2,215,593 | -2,012 | 0.35% | 10,132,420 |
| 2019-03-25 | 2019-03-21 | 4.772 | 2,217,605 | -1,207 | 0.35% | 10,582,561 |
| 2019-03-01 | 2019-02-27 | 4.822 | 2,218,812 | -3,938 | 0.35% | 10,698,616 |
| 2019-02-28 | 2019-02-26 | 4.772 | 2,222,750 | -5,431 | 0.35% | 10,607,113 |
| 2019-02-26 | 2019-02-22 | 4.871 | 2,228,181 | -5,471 | 0.35% | 10,854,552 |
| 2019-02-21 | 2019-02-19 | 4.871 | 2,233,652 | -402 | 0.35% | 10,881,204 |
| 2019-02-20 | 2019-02-18 | 4.921 | 2,234,054 | -201 | 0.35% | 10,994,215 |
| 2019-02-18 | 2019-02-14 | 4.921 | 2,234,255 | -22,934 | 0.35% | 10,995,204 |
| 2019-02-15 | 2019-02-13 | 4.822 | 2,257,189 | -9,052 | 0.35% | 10,883,661 |
| 2019-02-14 | 2019-02-12 | 4.921 | 2,266,241 | -2,213 | 0.35% | 11,152,613 |
| 2019-02-13 | 2019-02-11 | 4.822 | 2,268,454 | -15,088 | 0.35% | 10,937,978 |
| 2019-02-12 | 2019-02-08 | 4.921 | 2,283,542 | -1,408 | 0.36% | 11,237,755 |
| 2019-02-11 | 2019-02-04 | 4.871 | 2,284,950 | -7,982 | 0.36% | 11,131,101 |
| 2019-02-08 | 2019-01-31 | 4.921 | 2,292,932 | -805 | 0.36% | 11,283,965 |
| 2019-02-01 | 2019-01-30 | 4.921 | 2,293,737 | -672 | 0.36% | 11,287,926 |
| 2019-01-31 | 2019-01-29 | 4.921 | 2,294,409 | -19,154 | 0.36% | 11,291,233 |
| 2019-01-30 | 2019-01-28 | 4.921 | 2,313,563 | +32,147 | 0.36% | 11,385,494 |
| 2019-01-29 | 2019-01-25 | 4.921 | 2,281,416 | -2,414 | 0.36% | 11,227,292 |
| 2019-01-17 | 2019-01-15 | 4.921 | 2,283,830 | -403 | 0.43% | 11,239,172 |
| 2019-01-15 | 2019-01-11 | 4.871 | 2,284,233 | -8,046 | 0.43% | 11,127,608 |
| 2018-12-28 | 2018-12-24 | 4.971 | 2,292,279 | -2,012 | 0.43% | 11,394,698 |
| 2018-11-30 | 2018-11-28 | 4.971 | 2,294,291 | -36,372 | 0.43% | 11,404,700 |
| 2018-11-26 | 2018-11-22 | 5.269 | 2,330,663 | -65,380 | 0.43% | 12,280,631 |
| 2018-11-15 | 2018-11-13 | 5.070 | 2,396,043 | +3,017 | 0.45% | 12,148,709 |
| 2018-11-08 | 2018-11-06 | 5.369 | 2,393,026 | +89,732 | 0.45% | 12,847,142 |
| 2018-11-07 | 2018-11-05 | 5.070 | 2,303,294 | +117,635 | 0.43% | 11,678,442 |
| 2018-11-06 | 2018-11-02 | 5.170 | 2,185,659 | +107,022 | 0.41% | 11,299,288 |
| 2018-10-29 | 2018-10-25 | 5.170 | 2,078,637 | -14,081 | 0.39% | 10,746,013 |
| 2018-10-23 | 2018-10-19 | 5.170 | 2,092,718 | -8,047 | 0.39% | 10,818,808 |
| 2018-10-15 | 2018-10-11 | 5.269 | 2,100,765 | -33,394 | 0.39% | 11,069,263 |
| 2018-10-11 | 2018-10-09 | 5.369 | 2,134,159 | -36,372 | 0.40% | 11,457,395 |
| 2018-09-24 | 2018-09-20 | 5.468 | 2,170,531 | +4,024 | 0.40% | 11,868,451 |
| 2018-09-21 | 2018-09-19 | 5.369 | 2,166,507 | +3,017 | 0.40% | 11,631,058 |
| 2018-09-18 | 2018-09-14 | 5.766 | 2,163,490 | -3,017 | 0.40% | 12,475,221 |
| 2018-09-17 | 2018-09-13 | 5.667 | 2,166,507 | +37,417 | 0.40% | 12,277,227 |
| 2018-09-14 | 2018-09-12 | 5.567 | 2,129,090 | +45,465 | 0.40% | 11,853,522 |
| 2018-09-12 | 2018-09-10 | 5.567 | 2,083,625 | +6,437 | 0.42% | 11,600,399 |
| 2018-09-11 | 2018-09-07 | 5.766 | 2,077,188 | -3,017 | 0.41% | 11,977,582 |
| 2018-09-10 | 2018-09-06 | 5.667 | 2,080,205 | -10,059 | 0.42% | 11,788,169 |
| 2018-08-27 | 2018-08-23 | 5.567 | 2,090,264 | +3,018 | 0.42% | 11,637,361 |
| 2018-08-22 | 2018-08-20 | 5.766 | 2,087,246 | +2,615 | 0.42% | 12,035,579 |
| 2018-08-21 | 2018-08-17 | 5.667 | 2,084,631 | -1,006 | 0.42% | 11,813,250 |
| 2018-08-17 | 2018-08-15 | 5.667 | 2,085,637 | +2,414 | 0.42% | 11,818,951 |
| 2018-08-16 | 2018-08-14 | 5.766 | 2,083,223 | +3,018 | 0.42% | 12,012,381 |
| 2018-08-15 | 2018-08-13 | 5.667 | 2,080,205 | +4,023 | 0.42% | 11,788,169 |
| 2018-08-08 | 2018-08-06 | 5.766 | 2,076,182 | -1,810 | 0.42% | 11,971,781 |
| 2018-08-07 | 2018-08-03 | 5.866 | 2,077,992 | +10,058 | 0.42% | 12,188,808 |
| 2018-08-06 | 2018-08-02 | 5.965 | 2,067,934 | -60,351 | 0.42% | 12,335,401 |
| 2018-08-03 | 2018-08-01 | 5.965 | 2,128,285 | +10,058 | 0.43% | 12,695,400 |
| 2018-08-01 | 2018-07-30 | 6.065 | 2,118,227 | +2,012 | 0.43% | 12,845,993 |
| 2018-07-31 | 2018-07-27 | 6.065 | 2,116,215 | +5,029 | 0.43% | 12,833,791 |
| 2018-07-25 | 2018-07-23 | 5.965 | 2,111,186 | +10,059 | 0.43% | 12,593,403 |
| 2018-07-24 | 2018-07-20 | 5.965 | 2,101,127 | -3,219 | 0.42% | 12,533,400 |
| 2018-07-23 | 2018-07-19 | 6.065 | 2,104,346 | +201 | 0.42% | 12,761,812 |
| 2018-07-20 | 2018-07-18 | 5.965 | 2,104,145 | -1,005 | 0.42% | 12,551,403 |
| 2018-07-19 | 2018-07-17 | 5.965 | 2,105,150 | -1,006 | 0.42% | 12,557,398 |
| 2018-07-18 | 2018-07-16 | 5.965 | 2,106,156 | -10,059 | 0.42% | 12,563,398 |
| 2018-07-17 | 2018-07-13 | 6.065 | 2,116,215 | -2,615 | 0.43% | 12,833,791 |
| 2018-07-11 | 2018-07-09 | 5.965 | 2,118,830 | -374,781 | 0.43% | 12,639,000 |
| 2018-07-09 | 2018-07-05 | 6.065 | 2,493,611 | +2,615 | 0.50% | 15,122,510 |
| 2018-07-06 | 2018-07-04 | 6.065 | 2,490,996 | +21,123 | 0.50% | 15,106,652 |
| 2018-07-05 | 2018-07-03 | 6.263 | 2,469,873 | +19,715 | 0.50% | 15,469,651 |
| 2018-07-04 | 2018-06-29 | 6.263 | 2,450,158 | -1,811 | 0.49% | 15,346,169 |
| 2018-07-03 | 2018-06-28 | 6.263 | 2,451,969 | +3,018 | 0.49% | 15,357,512 |
| 2018-06-28 | 2018-06-26 | 6.562 | 2,448,951 | -3,219 | 0.56% | 16,069,020 |
| 2018-06-27 | 2018-06-25 | 6.164 | 2,452,170 | -3,420 | 0.56% | 15,114,981 |
| 2018-06-26 | 2018-06-22 | 6.462 | 2,455,590 | -4,828 | 0.57% | 15,868,452 |
| 2018-06-22 | 2018-06-20 | 5.766 | 2,460,418 | -27,158 | 0.57% | 14,187,381 |
| 2018-06-21 | 2018-06-19 | 5.667 | 2,487,576 | -4,023 | 0.57% | 14,096,671 |
| 2018-06-14 | 2018-06-12 | 5.667 | 2,491,599 | +22,129 | 0.57% | 14,119,469 |
| 2018-06-11 | 2018-06-07 | 5.766 | 2,469,470 | -13,278 | 0.57% | 14,239,577 |
| 2018-06-08 | 2018-06-06 | 5.667 | 2,482,748 | -42,849 | 0.57% | 14,069,311 |
| 2018-06-07 | 2018-06-05 | 5.866 | 2,525,597 | -6,035 | 0.58% | 14,814,309 |
| 2018-06-06 | 2018-06-04 | 5.866 | 2,531,632 | -17,703 | 0.58% | 14,849,709 |
| 2018-06-05 | 2018-06-01 | 5.766 | 2,549,335 | -29,170 | 0.59% | 14,700,099 |
| 2018-06-04 | 2018-05-31 | 5.667 | 2,578,505 | -729,445 | 0.59% | 14,611,950 |
| 2018-06-01 | 2018-05-30 | 5.766 | 3,307,950 | -1,006 | 0.76% | 19,074,461 |
| 2018-05-29 | 2018-05-25 | 5.766 | 3,308,956 | +531,896 | 0.76% | 19,080,262 |
| 2018-05-28 | 2018-05-24 | 5.766 | 2,777,060 | +10,460 | 0.64% | 16,013,218 |
| 2018-05-24 | 2018-05-21 | 5.667 | 2,766,600 | -151,883 | 0.64% | 15,677,853 |
| 2018-05-23 | 2018-05-18 | 5.866 | 2,918,483 | -95,556 | 0.67% | 17,118,848 |
| 2018-05-18 | 2018-05-16 | 5.866 | 3,014,039 | -1,006 | 0.69% | 17,679,347 |
| 2018-05-17 | 2018-05-15 | 5.567 | 3,015,045 | +143,837 | 0.69% | 16,785,998 |
| 2018-05-11 | 2018-05-09 | 5.766 | 2,871,208 | -35,608 | 0.66% | 16,556,098 |
| 2018-05-10 | 2018-05-08 | 5.965 | 2,906,816 | -7,443 | 0.67% | 17,339,403 |
| 2018-05-09 | 2018-05-07 | 5.866 | 2,914,259 | -163,350 | 0.67% | 17,094,071 |
| 2018-05-07 | 2018-05-03 | 5.866 | 3,077,609 | -1,006 | 0.71% | 18,052,228 |
| 2018-05-04 | 2018-05-02 | 5.965 | 3,078,615 | -1,811 | 0.71% | 18,364,198 |
| 2018-05-03 | 2018-04-30 | 5.866 | 3,080,426 | -2,011 | 0.71% | 18,068,751 |
| 2018-05-02 | 2018-04-27 | 5.866 | 3,082,437 | +4,224 | 0.71% | 18,080,547 |
| 2018-04-30 | 2018-04-26 | 5.766 | 3,078,213 | -3,017 | 0.71% | 17,749,741 |
| 2018-04-27 | 2018-04-25 | 5.965 | 3,081,230 | -41,643 | 0.71% | 18,379,797 |
| 2018-04-26 | 2018-04-24 | 5.866 | 3,122,873 | +115,070 | 0.72% | 18,317,731 |
| 2018-04-25 | 2018-04-23 | 5.567 | 3,007,803 | +16,898 | 0.69% | 16,745,679 |
| 2018-04-24 | 2018-04-20 | 4.971 | 2,990,905 | +50,293 | 0.69% | 14,867,501 |
| 2018-04-23 | 2018-04-19 | 4.971 | 2,940,612 | +47,275 | 0.68% | 14,617,499 |
| 2018-04-20 | 2018-04-18 | 5.070 | 2,893,337 | +9,053 | 0.67% | 14,670,150 |
| 2018-04-19 | 2018-04-17 | 5.070 | 2,884,284 | +3,017 | 0.66% | 14,624,248 |
| 2018-04-18 | 2018-04-16 | 5.170 | 2,881,267 | +18,659 | 0.66% | 14,895,401 |
| 2018-04-17 | 2018-04-13 | 5.170 | 2,862,608 | +9,254 | 0.66% | 14,798,939 |
| 2018-04-16 | 2018-04-12 | 5.170 | 2,853,354 | +21,727 | 0.66% | 14,751,098 |
| 2018-04-13 | 2018-04-11 | 5.269 | 2,831,627 | -70,410 | 0.65% | 14,920,290 |
| 2018-04-11 | 2018-04-09 | 5.369 | 2,902,037 | +3,621 | 0.67% | 15,579,806 |
| 2018-04-10 | 2018-04-06 | 5.369 | 2,898,416 | +5,431 | 0.67% | 15,560,367 |
| 2018-04-04 | 2018-03-29 | 5.567 | 2,892,985 | +10,059 | 0.67% | 16,106,440 |
| 2018-04-03 | 2018-03-28 | 5.667 | 2,882,926 | +6,035 | 0.66% | 16,337,052 |
| 2018-03-28 | 2018-03-26 | 5.269 | 2,876,891 | -504,335 | 0.66% | 15,158,793 |
| 2018-03-27 | 2018-03-23 | 5.369 | 3,381,226 | +3,621 | 0.78% | 18,152,369 |
| 2018-03-23 | 2018-03-21 | 5.369 | 3,377,605 | -19,714 | 0.78% | 18,132,929 |
| 2018-03-21 | 2018-03-19 | 5.468 | 3,397,319 | -12,071 | 0.78% | 18,576,520 |
| 2018-03-15 | 2018-03-13 | 5.468 | 3,409,390 | +3,018 | 0.78% | 18,642,524 |
| 2018-03-14 | 2018-03-12 | 5.567 | 3,406,372 | +6,035 | 0.78% | 18,964,677 |
| 2018-03-13 | 2018-03-09 | 5.468 | 3,400,337 | +279,627 | 0.78% | 18,593,023 |
| 2018-03-12 | 2018-03-08 | 5.468 | 3,120,710 | -6,035 | 0.72% | 17,064,024 |
| 2018-03-08 | 2018-03-06 | 5.567 | 3,126,745 | -2,012 | 0.72% | 17,407,878 |
| 2018-03-01 | 2018-02-27 | 5.766 | 3,128,757 | +3,018 | 0.72% | 18,041,190 |
| 2018-02-23 | 2018-02-21 | 5.667 | 3,125,739 | +3,018 | 0.72% | 17,713,032 |
| 2018-02-22 | 2018-02-20 | 5.866 | 3,122,721 | +7,845 | 0.72% | 18,316,840 |
| 2018-02-21 | 2018-02-15 | 5.667 | 3,114,876 | +37,016 | 0.72% | 17,651,473 |
| 2018-02-20 | 2018-02-13 | 5.667 | 3,077,860 | -4,024 | 0.71% | 17,441,710 |
| 2018-02-12 | 2018-02-08 | 5.866 | 3,081,884 | -4,023 | 0.71% | 18,077,303 |
| 2018-02-09 | 2018-02-07 | 5.667 | 3,085,907 | -276,006 | 0.71% | 17,487,311 |
| 2018-02-06 | 2018-02-02 | 5.766 | 3,361,913 | +402 | 0.77% | 19,385,625 |
| 2018-02-01 | 2018-01-30 | 5.965 | 3,361,511 | -8,047 | 0.77% | 20,051,697 |
| 2018-01-31 | 2018-01-29 | 5.866 | 3,369,558 | -3,017 | 0.78% | 19,764,703 |
| 2018-01-30 | 2018-01-26 | 5.866 | 3,372,575 | -6,036 | 0.78% | 19,782,400 |
| 2018-01-25 | 2018-01-23 | 5.965 | 3,378,611 | -2,011 | 0.78% | 20,153,700 |
| 2018-01-24 | 2018-01-22 | 6.065 | 3,380,622 | -2,213 | 0.78% | 20,501,791 |
| 2018-01-22 | 2018-01-18 | 5.965 | 3,382,835 | +15,490 | 0.79% | 20,178,896 |
| 2018-01-19 | 2018-01-17 | 5.965 | 3,367,345 | -12,473 | 0.79% | 20,086,497 |
| 2018-01-18 | 2018-01-16 | 5.965 | 3,379,818 | -5,431 | 0.79% | 20,160,900 |
| 2018-01-17 | 2018-01-15 | 5.965 | 3,385,249 | -604 | 0.79% | 20,193,296 |
| 2018-01-15 | 2018-01-11 | 5.965 | 3,385,853 | -201 | 0.79% | 20,196,899 |
| 2018-01-10 | 2018-01-08 | 5.866 | 3,386,054 | +17,502 | 0.79% | 19,861,463 |
| 2018-01-04 | 2018-01-02 | 5.965 | 3,368,552 | -1,609 | 0.79% | 20,093,697 |
| 2018-01-02 | 2017-12-28 | 5.965 | 3,370,161 | -403 | 0.79% | 20,103,295 |
| 2017-12-27 | 2017-12-21 | 5.766 | 3,370,564 | +50 | 0.79% | 19,435,509 |
| 2017-12-22 | 2017-12-20 | 5.866 | 3,370,514 | +14,082 | 0.79% | 19,770,311 |
| 2017-12-21 | 2017-12-19 | 6.065 | 3,356,432 | +4,426 | 0.79% | 20,355,090 |
| 2017-12-19 | 2017-12-15 | 5.965 | 3,352,006 | +7,242 | 0.79% | 19,994,999 |
| 2017-12-18 | 2017-12-14 | 6.164 | 3,344,764 | -4,023 | 0.79% | 20,616,860 |
| 2017-12-14 | 2017-12-12 | 5.667 | 3,348,787 | +3,017 | 0.79% | 18,977,007 |
| 2017-12-12 | 2017-12-08 | 5.667 | 3,345,770 | -8,047 | 0.79% | 18,959,911 |
| 2017-12-11 | 2017-12-07 | 5.567 | 3,353,817 | -7,041 | 0.79% | 18,672,082 |
| 2017-12-08 | 2017-12-06 | 5.468 | 3,360,858 | -10,058 | 0.79% | 18,377,152 |
| 2017-12-07 | 2017-12-05 | 5.468 | 3,370,916 | -58,943 | 0.79% | 18,432,149 |
| 2017-12-06 | 2017-12-04 | 5.667 | 3,429,859 | -36,412 | 0.80% | 19,436,429 |
| 2017-12-04 | 2017-11-30 | 5.567 | 3,466,271 | -31,584 | 0.81% | 19,298,159 |
| 2017-12-01 | 2017-11-29 | 5.667 | 3,497,855 | -21,290 | 0.82% | 19,821,750 |
| 2017-11-29 | 2017-11-27 | 5.766 | 3,519,145 | +4,627 | 0.83% | 20,292,264 |
| 2017-11-28 | 2017-11-24 | 5.766 | 3,514,518 | -7,846 | 0.82% | 20,265,583 |
| 2017-11-27 | 2017-11-23 | 5.866 | 3,522,364 | -2,817 | 0.83% | 20,661,012 |
| 2017-11-24 | 2017-11-22 | 5.965 | 3,525,181 | -5,230 | 0.83% | 21,028,002 |
| 2017-11-23 | 2017-11-21 | 5.766 | 3,530,411 | -6,035 | 0.83% | 20,357,226 |
| 2017-11-21 | 2017-11-17 | 5.766 | 3,536,446 | +10,058 | 0.83% | 20,392,026 |
| 2017-11-20 | 2017-11-16 | 5.766 | 3,526,388 | -5,230 | 0.83% | 20,334,029 |
| 2017-11-17 | 2017-11-15 | 5.866 | 3,531,618 | +402 | 0.83% | 20,715,293 |
| 2017-11-15 | 2017-11-13 | 5.965 | 3,531,216 | +101,793 | 0.83% | 21,064,002 |
| 2017-11-14 | 2017-11-10 | 5.866 | 3,429,423 | -4,225 | 0.80% | 20,115,851 |
| 2017-11-13 | 2017-11-09 | 6.164 | 3,433,648 | +14,887 | 0.81% | 21,164,734 |
| 2017-11-09 | 2017-11-07 | 6.661 | 3,418,761 | +9,656 | 0.80% | 22,772,405 |
| 2017-11-08 | 2017-11-06 | 6.661 | 3,409,105 | -11,668 | 0.80% | 22,708,086 |
| 2017-11-07 | 2017-11-03 | 6.760 | 3,420,773 | +3,219 | 0.80% | 23,125,893 |
| 2017-11-06 | 2017-11-02 | 6.661 | 3,417,554 | +6,638 | 0.80% | 22,764,365 |
| 2017-11-03 | 2017-11-01 | 6.562 | 3,410,916 | -7,242 | 0.80% | 22,381,042 |
| 2017-11-02 | 2017-10-31 | 6.462 | 3,418,158 | -49,085 | 0.80% | 22,088,735 |
| 2017-11-01 | 2017-10-30 | 6.363 | 3,467,243 | +77,048 | 0.81% | 22,061,224 |
| 2017-10-31 | 2017-10-27 | 6.760 | 3,390,195 | +26,555 | 0.80% | 22,919,173 |
| 2017-10-30 | 2017-10-26 | 5.866 | 3,363,640 | +8,046 | 0.79% | 19,729,990 |
| 2017-10-27 | 2017-10-25 | 6.263 | 3,355,594 | +2,012 | 0.79% | 21,017,222 |
| 2017-10-26 | 2017-10-24 | 5.965 | 3,353,582 | -1,207 | 0.79% | 20,004,400 |
| 2017-10-25 | 2017-10-23 | 6.263 | 3,354,789 | +22,129 | 0.79% | 21,012,180 |
| 2017-10-24 | 2017-10-20 | 6.860 | 3,332,660 | -50,494 | 0.78% | 22,861,538 |
| 2017-10-23 | 2017-10-19 | 6.860 | 3,383,154 | +36,412 | 0.79% | 23,207,919 |
| 2017-10-20 | 2017-10-18 | 6.860 | 3,346,742 | -75,640 | 0.79% | 22,958,138 |
| 2017-10-19 | 2017-10-17 | 7.059 | 3,422,382 | -195,538 | 0.80% | 24,157,511 |
| 2017-10-18 | 2017-10-16 | 6.562 | 3,617,920 | +24,945 | 0.85% | 23,739,318 |
| 2017-10-17 | 2017-10-13 | 5.567 | 3,592,975 | +12,070 | 0.84% | 20,003,573 |
| 2017-10-16 | 2017-10-12 | 5.667 | 3,580,905 | +24,141 | 0.84% | 20,292,381 |
| 2017-10-13 | 2017-10-11 | 5.070 | 3,556,764 | -18,106 | 0.83% | 18,033,938 |
| 2017-10-12 | 2017-10-10 | 5.170 | 3,574,870 | -40,033 | 0.84% | 18,481,148 |
| 2017-10-11 | 2017-10-09 | 5.070 | 3,614,903 | +32,590 | 0.85% | 18,328,721 |
| 2017-10-10 | 2017-10-06 | 5.070 | 3,582,313 | +25,951 | 0.84% | 18,163,480 |
| 2017-10-09 | 2017-10-04 | 5.170 | 3,556,362 | -4,023 | 0.83% | 18,385,466 |
| 2017-10-06 | 2017-10-03 | 5.070 | 3,560,385 | +4,224 | 0.84% | 18,052,298 |
| 2017-10-03 | 2017-09-28 | 4.971 | 3,556,161 | +6,035 | 0.83% | 17,677,334 |
| 2017-09-29 | 2017-09-27 | 5.070 | 3,550,126 | +201 | 0.83% | 18,000,281 |
| 2017-09-28 | 2017-09-26 | 4.921 | 3,549,925 | +5,030 | 0.83% | 17,469,872 |
| 2017-09-26 | 2017-09-22 | 4.971 | 3,544,895 | -277,616 | 0.83% | 17,621,332 |
| 2017-09-25 | 2017-09-21 | 4.971 | 3,822,511 | +29,170 | 0.90% | 19,001,334 |
| 2017-09-20 | 2017-09-18 | 5.070 | 3,793,341 | -40,234 | 0.89% | 19,233,460 |
| 2017-09-19 | 2017-09-15 | 4.871 | 3,833,575 | +129,151 | 0.90% | 18,675,206 |
| 2017-09-18 | 2017-09-14 | 4.871 | 3,704,424 | +94,349 | 0.87% | 18,046,048 |
| 2017-09-15 | 2017-09-13 | 4.921 | 3,610,075 | +157,919 | 0.85% | 17,765,882 |
| 2017-09-14 | 2017-09-12 | 4.822 | 3,452,156 | +26,555 | 0.81% | 16,645,525 |
| 2017-09-13 | 2017-09-11 | 4.822 | 3,425,601 | +21,123 | 0.80% | 16,517,483 |
| 2017-09-12 | 2017-09-08 | 4.822 | 3,404,478 | -604 | 0.80% | 16,415,632 |
| 2017-09-08 | 2017-09-06 | 4.921 | 3,405,082 | +40,234 | 0.80% | 16,757,071 |
| 2017-09-07 | 2017-09-05 | 4.921 | 3,364,848 | +37,016 | 0.79% | 16,559,072 |
| 2017-09-06 | 2017-09-04 | 4.871 | 3,327,832 | +7,041 | 0.78% | 16,211,486 |
| 2017-09-05 | 2017-09-01 | 4.971 | 3,320,791 | +5,431 | 0.78% | 16,507,332 |
| 2017-09-04 | 2017-08-31 | 5.170 | 3,315,360 | +40,838 | 0.78% | 17,139,549 |
| 2017-09-01 | 2017-08-30 | 5.170 | 3,274,522 | +33,193 | 0.77% | 16,928,427 |
| 2017-08-31 | 2017-08-29 | 5.269 | 3,241,329 | -12,070 | 0.76% | 17,079,074 |
| 2017-08-30 | 2017-08-28 | 5.170 | 3,253,399 | -19,111 | 0.76% | 16,819,227 |
| 2017-08-25 | 2017-08-22 | 5.766 | 3,272,510 | +9,656 | 0.77% | 18,870,105 |
| 2017-08-24 | 2017-08-21 | 6.164 | 3,262,854 | +287,674 | 0.77% | 20,111,973 |
| 2017-08-22 | 2017-08-18 | 5.965 | 2,975,180 | +1,006 | 0.70% | 17,747,200 |
| 2017-08-21 | 2017-08-17 | 5.766 | 2,974,174 | +3,822 | 0.70% | 17,149,826 |
| 2017-08-18 | 2017-08-16 | 5.369 | 2,970,352 | +7,443 | 0.70% | 15,946,560 |
| 2017-08-15 | 2017-08-11 | 5.170 | 2,962,909 | +91,734 | 0.70% | 15,317,469 |
| 2017-08-14 | 2017-08-10 | 5.369 | 2,871,175 | -20,519 | 0.67% | 15,414,121 |
| 2017-08-10 | 2017-08-08 | 5.667 | 2,891,694 | +50,293 | 0.68% | 16,386,739 |
| 2017-08-04 | 2017-08-02 | 5.766 | 2,841,401 | +49,286 | 0.67% | 16,384,224 |
| 2017-08-03 | 2017-08-01 | 5.766 | 2,792,115 | +30,176 | 0.66% | 16,100,028 |
| 2017-07-31 | 2017-07-27 | 5.866 | 2,761,939 | +1,006 | 0.65% | 16,200,613 |
| 2017-07-28 | 2017-07-26 | 5.965 | 2,760,933 | -8,449 | 0.65% | 16,469,199 |
| 2017-07-27 | 2017-07-25 | 5.766 | 2,769,382 | +5,029 | 0.65% | 15,968,944 |
| 2017-07-26 | 2017-07-24 | 5.866 | 2,764,353 | -29,773 | 0.65% | 16,214,772 |
| 2017-07-25 | 2017-07-21 | 5.866 | 2,794,126 | +5,431 | 0.66% | 16,389,411 |
| 2017-07-24 | 2017-07-20 | 5.766 | 2,788,695 | -3,017 | 0.65% | 16,080,308 |
| 2017-07-21 | 2017-07-19 | 6.065 | 2,791,712 | +8,449 | 0.66% | 16,930,344 |
| 2017-07-17 | 2017-07-13 | 6.263 | 2,783,263 | -16,295 | 0.65% | 17,432,519 |
| 2017-07-13 | 2017-07-11 | 6.263 | 2,799,558 | +3,420 | 0.66% | 17,534,580 |
| 2017-07-11 | 2017-07-07 | 6.363 | 2,796,138 | +215,655 | 0.66% | 17,791,146 |
| 2017-07-06 | 2017-07-04 | 6.164 | 2,580,483 | +5,633 | 0.61% | 15,905,892 |
| 2017-07-05 | 2017-07-03 | 5.965 | 2,574,850 | +2,414 | 0.60% | 15,359,198 |
| 2017-07-04 | 2017-06-30 | 6.462 | 2,572,436 | +3,822 | 0.60% | 16,623,531 |
| 2017-07-03 | 2017-06-29 | 6.263 | 2,568,614 | +51,576 | 0.60% | 16,088,099 |
| 2017-06-30 | 2017-06-28 | 6.363 | 2,517,038 | +2,213 | 0.59% | 16,015,301 |
| 2017-06-28 | 2017-06-26 | 6.462 | 2,514,825 | +24,744 | 0.59% | 16,251,239 |
| 2017-06-23 | 2017-06-21 | 6.562 | 2,490,081 | +10,059 | 0.58% | 16,338,898 |
| 2017-06-21 | 2017-06-19 | 6.562 | 2,480,022 | +13,679 | 0.58% | 16,272,895 |
| 2017-06-20 | 2017-06-16 | 6.661 | 2,466,343 | +35,205 | 0.58% | 16,428,338 |
| 2017-06-16 | 2017-06-14 | 6.661 | 2,431,138 | +15,893 | 0.57% | 16,193,837 |
| 2017-06-15 | 2017-06-13 | 6.562 | 2,415,245 | +65,172 | 0.57% | 15,847,854 |
| 2017-06-14 | 2017-06-12 | 6.462 | 2,350,073 | -5,871 | 0.55% | 15,186,583 |
| 2017-06-13 | 2017-06-09 | 6.760 | 2,355,944 | +21,927 | 0.55% | 15,927,192 |
| 2017-06-12 | 2017-06-08 | 7.158 | 2,334,017 | +28,969 | 0.55% | 16,707,130 |
| 2017-06-09 | 2017-06-07 | 7.158 | 2,305,048 | +11,266 | 0.54% | 16,499,767 |
| 2017-06-08 | 2017-06-06 | 6.959 | 2,293,782 | +16,290 | 0.54% | 15,963,037 |
| 2017-06-06 | 2017-06-02 | 7.059 | 2,277,492 | +3,018 | 0.53% | 16,076,095 |
| 2017-06-02 | 2017-05-31 | 7.456 | 2,274,474 | +4,828 | 0.53% | 16,959,287 |
| 2017-06-01 | 2017-05-29 | 7.258 | 2,269,646 | -1,610 | 0.53% | 16,472,000 |
| 2017-05-31 | 2017-05-26 | 7.258 | 2,271,256 | -17,703 | 0.53% | 16,483,685 |
| 2017-05-26 | 2017-05-24 | 6.959 | 2,288,959 | -4,425 | 0.54% | 15,929,473 |
| 2017-05-25 | 2017-05-23 | 6.860 | 2,293,384 | -12,674 | 0.54% | 15,732,264 |
| 2017-05-24 | 2017-05-22 | 7.059 | 2,306,058 | -36,814 | 0.54% | 16,277,733 |
| 2017-05-23 | 2017-05-19 | 6.462 | 2,342,872 | -49,891 | 0.55% | 15,140,048 |
| 2017-05-22 | 2017-05-18 | 6.363 | 2,392,763 | -1,025 | 0.56% | 15,224,569 |
| 2017-05-19 | 2017-05-17 | 6.562 | 2,393,788 | -47,678 | 0.56% | 15,707,062 |
| 2017-05-18 | 2017-05-16 | 5.766 | 2,441,466 | +5,030 | 0.57% | 14,078,099 |
| 2017-05-17 | 2017-05-15 | 5.567 | 2,436,436 | +201 | 0.57% | 13,564,643 |
| 2017-05-16 | 2017-05-12 | 5.965 | 2,436,235 | +48,884 | 0.57% | 14,532,348 |
| 2017-05-15 | 2017-05-11 | 6.462 | 2,387,351 | +4,426 | 0.56% | 15,427,480 |
| 2017-05-12 | 2017-05-10 | 6.363 | 2,382,925 | +3,822 | 0.56% | 15,161,972 |
| 2017-05-11 | 2017-05-09 | 6.462 | 2,379,103 | +58,263 | 0.56% | 15,374,180 |
| 2017-05-10 | 2017-05-08 | 6.462 | 2,320,840 | +1,610 | 0.54% | 14,997,674 |
| 2017-05-09 | 2017-05-05 | 6.462 | 2,319,230 | +30,175 | 0.54% | 14,987,270 |
| 2017-05-08 | 2017-05-04 | 6.562 | 2,289,055 | -26,554 | 0.54% | 15,019,847 |
| 2017-05-05 | 2017-05-02 | 6.860 | 2,315,609 | +28,164 | 0.54% | 15,884,724 |
| 2017-05-04 | 2017-04-28 | 6.959 | 2,287,445 | +1,005 | 0.54% | 15,918,936 |
| 2017-05-02 | 2017-04-27 | 7.059 | 2,286,440 | +3,018 | 0.54% | 16,139,256 |
| 2017-04-28 | 2017-04-26 | 6.860 | 2,283,422 | +1,006 | 0.54% | 15,663,926 |
| 2017-04-27 | 2017-04-25 | 7.158 | 2,282,416 | -1,610 | 0.54% | 16,337,765 |
| 2017-04-25 | 2017-04-21 | 6.959 | 2,284,026 | -12,673 | 0.54% | 15,895,143 |
| 2017-04-24 | 2017-04-20 | 7.158 | 2,296,699 | +30,578 | 0.54% | 16,440,004 |
| 2017-04-21 | 2017-04-19 | 7.357 | 2,266,121 | -1,470,552 | 0.53% | 16,671,711 |
| 2017-04-20 | 2017-04-18 | 7.556 | 3,736,673 | +21,324 | 0.88% | 28,233,455 |
| 2017-04-19 | 2017-04-13 | 8.053 | 3,715,349 | +101,591 | 0.87% | 29,919,200 |
| 2017-04-18 | 2017-04-12 | 7.953 | 3,613,758 | +3,017 | 0.85% | 28,741,829 |
| 2017-04-13 | 2017-04-11 | 8.252 | 3,610,741 | +6,438 | 0.85% | 29,794,752 |
| 2017-04-12 | 2017-04-10 | 8.053 | 3,604,303 | -96,361 | 0.85% | 29,024,962 |
| 2017-04-11 | 2017-04-07 | 8.252 | 3,700,664 | +9,656 | 0.87% | 30,536,770 |
| 2017-04-10 | 2017-04-06 | 8.053 | 3,691,008 | +1,392,101 | 0.87% | 29,723,186 |
| 2017-04-07 | 2017-04-05 | 7.755 | 2,298,907 | +142,228 | 0.54% | 17,827,127 |
| 2017-04-06 | 2017-04-03 | 9.345 | 2,156,679 | -402 | 0.51% | 20,154,810 |
| 2017-04-05 | 2017-03-31 | 8.948 | 2,157,081 | +10,863 | 0.51% | 19,300,756 |
| 2017-04-03 | 2017-03-30 | 9.047 | 2,146,218 | +7,443 | 0.50% | 19,416,930 |
| 2017-03-31 | 2017-03-29 | 8.848 | 2,138,775 | +5,633 | 0.50% | 18,924,327 |
| 2017-03-30 | 2017-03-28 | 9.544 | 2,133,142 | +10,461 | 0.50% | 20,358,996 |
| 2017-03-29 | 2017-03-27 | 9.544 | 2,122,681 | +67,593 | 0.50% | 20,259,154 |
| 2017-03-28 | 2017-03-24 | 9.743 | 2,055,088 | +8,248 | 0.48% | 20,022,663 |
| 2017-03-27 | 2017-03-23 | 9.743 | 2,046,840 | +4,627 | 0.48% | 19,942,303 |
| 2017-03-24 | 2017-03-22 | 9.345 | 2,042,213 | +14,887 | 0.48% | 19,085,091 |
| 2017-03-23 | 2017-03-21 | 9.146 | 2,027,326 | +7,845 | 0.48% | 18,542,862 |
| 2017-03-22 | 2017-03-20 | 8.550 | 2,019,481 | +6,840 | 0.47% | 17,266,470 |
| 2017-03-21 | 2017-03-17 | 8.451 | 2,012,641 | +7,242 | 0.47% | 17,007,896 |
| 2017-03-20 | 2017-03-16 | 8.550 | 2,005,399 | -10,461 | 0.47% | 17,146,070 |
| 2017-03-17 | 2017-03-15 | 8.451 | 2,015,860 | +6,237 | 0.47% | 17,035,098 |
| 2017-03-16 | 2017-03-14 | 8.550 | 2,009,623 | +5,230 | 0.47% | 17,182,185 |
| 2017-03-15 | 2017-03-13 | 8.550 | 2,004,393 | +14,686 | 0.47% | 17,137,469 |
| 2017-03-14 | 2017-03-10 | 8.351 | 1,989,707 | +10,058 | 0.47% | 16,616,278 |
| 2017-03-13 | 2017-03-09 | 8.053 | 1,979,649 | +7,645 | 0.46% | 15,941,844 |
| 2017-03-10 | 2017-03-08 | 8.252 | 1,972,004 | -37,820 | 0.46% | 16,272,386 |
| 2017-03-09 | 2017-03-07 | 8.252 | 2,009,824 | +16,002 | 0.47% | 16,584,465 |
| 2017-03-08 | 2017-03-06 | 8.451 | 1,993,822 | +4,828 | 0.47% | 16,848,865 |
| 2017-03-07 | 2017-03-03 | 8.351 | 1,988,994 | -24,542 | 0.47% | 16,610,324 |
| 2017-03-06 | 2017-03-02 | 8.351 | 2,013,536 | -9,053 | 0.47% | 16,815,277 |
| 2017-03-03 | 2017-03-01 | 8.550 | 2,022,589 | +20,720 | 0.47% | 17,293,044 |
| 2017-03-02 | 2017-02-28 | 8.451 | 2,001,869 | +14,485 | 0.47% | 16,916,867 |
| 2017-02-28 | 2017-02-24 | 8.451 | 1,987,384 | +3,420 | 0.47% | 16,794,461 |
| 2017-02-27 | 2017-02-23 | 8.550 | 1,983,964 | -18,709 | 0.47% | 16,962,802 |
| 2017-02-24 | 2017-02-22 | 8.550 | 2,002,673 | -22,733 | 0.47% | 17,122,763 |
| 2017-02-23 | 2017-02-21 | 8.351 | 2,025,406 | -29,773 | 0.48% | 16,914,405 |
| 2017-02-22 | 2017-02-20 | 8.649 | 2,055,179 | +12,272 | 0.48% | 17,776,009 |
| 2017-02-21 | 2017-02-17 | 8.749 | 2,042,907 | -7,846 | 0.48% | 17,872,965 |
| 2017-02-20 | 2017-02-16 | 7.953 | 2,050,753 | +94,268 | 0.48% | 16,310,553 |
| 2017-02-16 | 2017-02-14 | 7.357 | 1,956,485 | -22,431 | 0.46% | 14,393,738 |
| 2017-02-15 | 2017-02-13 | 7.357 | 1,978,916 | +6,035 | 0.46% | 14,558,761 |
| 2017-02-09 | 2017-02-07 | 7.158 | 1,972,881 | -3,017 | 0.46% | 14,122,082 |
| 2017-02-07 | 2017-02-03 | 7.357 | 1,975,898 | +603 | 0.46% | 14,536,558 |
| 2017-02-02 | 2017-01-27 | 7.357 | 1,975,295 | +2,414 | 0.46% | 14,532,122 |
| 2017-01-25 | 2017-01-23 | 7.357 | 1,972,881 | +2,213 | 0.46% | 14,514,362 |
| 2017-01-20 | 2017-01-18 | 7.456 | 1,970,668 | -5,029 | 0.46% | 14,694,001 |
| 2017-01-19 | 2017-01-17 | 7.357 | 1,975,697 | -3,621 | 0.46% | 14,535,079 |
| 2017-01-18 | 2017-01-16 | 7.456 | 1,979,318 | -26,152 | 0.46% | 14,758,499 |
| 2017-01-17 | 2017-01-13 | 7.456 | 2,005,470 | -3,219 | 0.47% | 14,953,497 |
| 2017-01-16 | 2017-01-12 | 7.456 | 2,008,689 | -4,023 | 0.47% | 14,977,499 |
| 2017-01-13 | 2017-01-11 | 7.456 | 2,012,712 | +3,822 | 0.47% | 15,007,496 |
| 2017-01-12 | 2017-01-10 | 7.357 | 2,008,890 | +3,822 | 0.47% | 14,779,278 |
| 2017-01-11 | 2017-01-09 | 7.456 | 2,005,068 | -9,053 | 0.47% | 14,950,500 |
| 2017-01-10 | 2017-01-06 | 7.755 | 2,014,121 | -33,193 | 0.47% | 15,618,722 |
| 2017-01-09 | 2017-01-05 | 7.556 | 2,047,314 | -5,029 | 0.48% | 15,469,041 |
| 2017-01-06 | 2017-01-04 | 7.158 | 2,052,343 | +20,117 | 0.48% | 14,690,879 |
| 2017-01-05 | 2017-01-03 | 7.158 | 2,032,226 | +2,213 | 0.48% | 14,546,880 |
| 2017-01-04 | 2016-12-30 | 6.959 | 2,030,013 | +38,222 | 0.48% | 14,127,399 |
| 2017-01-03 | 2016-12-29 | 7.556 | 1,991,791 | -804 | 0.47% | 15,049,522 |
| 2016-12-30 | 2016-12-28 | 6.860 | 1,992,595 | -22,733 | 0.47% | 13,668,897 |
| 2016-12-29 | 2016-12-23 | 6.164 | 2,015,328 | +201 | 0.47% | 12,422,322 |
| 2016-12-28 | 2016-12-22 | 6.164 | 2,015,127 | -1,005 | 0.47% | 12,421,083 |
| 2016-12-23 | 2016-12-21 | 5.866 | 2,016,132 | -9,053 | 0.47% | 11,825,958 |
| 2016-12-20 | 2016-12-16 | 5.468 | 2,025,185 | +1,810 | 0.48% | 11,073,700 |
| 2016-12-16 | 2016-12-14 | 5.667 | 2,023,375 | -2,615 | 0.47% | 11,466,123 |
| 2016-12-15 | 2016-12-13 | 5.766 | 2,025,990 | +1,811 | 0.48% | 11,682,361 |
| 2016-12-14 | 2016-12-12 | 5.567 | 2,024,179 | +12,070 | 0.48% | 11,269,439 |
| 2016-12-13 | 2016-12-09 | 5.667 | 2,012,109 | +604 | 0.47% | 11,402,280 |
| 2016-12-12 | 2016-12-08 | 5.766 | 2,011,505 | +3,017 | 0.47% | 11,598,837 |
| 2016-12-08 | 2016-12-06 | 5.766 | 2,008,488 | -402 | 0.47% | 11,581,441 |
| 2016-12-06 | 2016-12-02 | 5.866 | 2,008,890 | +201 | 0.47% | 11,783,479 |
| 2016-12-05 | 2016-12-01 | 5.766 | 2,008,689 | -1,609 | 0.47% | 11,582,600 |
| 2016-12-02 | 2016-11-30 | 5.965 | 2,010,298 | +1,005 | 0.47% | 11,991,597 |
| 2016-12-01 | 2016-11-29 | 5.866 | 2,009,293 | -20,117 | 0.47% | 11,785,842 |
| 2016-11-30 | 2016-11-28 | 5.965 | 2,029,410 | -11,466 | 0.48% | 12,105,602 |
| 2016-11-29 | 2016-11-25 | 5.866 | 2,040,876 | +9,455 | 0.48% | 11,971,098 |
| 2016-11-28 | 2016-11-24 | 6.065 | 2,031,421 | +201 | 0.48% | 12,319,558 |
| 2016-11-25 | 2016-11-23 | 6.065 | 2,031,220 | -14,082 | 0.48% | 12,318,339 |
| 2016-11-24 | 2016-11-22 | 5.866 | 2,045,302 | +3,219 | 0.48% | 11,997,059 |
| 2016-11-23 | 2016-11-21 | 6.065 | 2,042,083 | -2,012 | 0.48% | 12,384,218 |
| 2016-11-22 | 2016-11-18 | 6.164 | 2,044,095 | +28,968 | 0.48% | 12,599,639 |
| 2016-11-18 | 2016-11-16 | 6.164 | 2,015,127 | +22,129 | 0.47% | 12,421,083 |
| 2016-11-17 | 2016-11-15 | 6.065 | 1,992,998 | +2,012 | 0.47% | 12,086,541 |
| 2016-11-09 | 2016-11-07 | 6.164 | 1,990,986 | -160,937 | 0.47% | 12,272,280 |
| 2016-11-08 | 2016-11-04 | 6.363 | 2,151,923 | +403 | 0.51% | 13,692,163 |
| 2016-11-03 | 2016-11-01 | 6.363 | 2,151,520 | +3,017 | 0.50% | 13,689,598 |
| 2016-10-31 | 2016-10-27 | 6.363 | 2,148,503 | +2,414 | 0.50% | 13,670,402 |
| 2016-10-26 | 2016-10-24 | 6.462 | 2,146,089 | -8,046 | 0.50% | 13,868,402 |
| 2016-10-20 | 2016-10-18 | 6.462 | 2,154,135 | -53,512 | 0.51% | 13,920,397 |
| 2016-10-18 | 2016-10-14 | 6.363 | 2,207,647 | -4,023 | 0.52% | 14,046,721 |
| 2016-10-17 | 2016-10-13 | 6.462 | 2,211,670 | +1,006 | 0.52% | 14,292,198 |
| 2016-10-13 | 2016-10-11 | 6.363 | 2,210,664 | +4,224 | 0.52% | 14,065,917 |
| 2016-10-12 | 2016-10-07 | 6.562 | 2,206,440 | +37,016 | 0.52% | 14,477,761 |
| 2016-10-11 | 2016-10-06 | 6.562 | 2,169,424 | +9,857 | 0.51% | 14,234,877 |
| 2016-10-07 | 2016-10-05 | 6.462 | 2,159,567 | +8,650 | 0.51% | 13,955,500 |
| 2016-10-06 | 2016-10-04 | 6.462 | 2,150,917 | +42,323 | 0.50% | 13,899,602 |
| 2016-10-05 | 2016-10-03 | 6.462 | 2,108,594 | -2,615 | 0.49% | 13,626,103 |
| 2016-10-04 | 2016-09-30 | 6.363 | 2,111,209 | -2,012 | 0.50% | 13,433,109 |
| 2016-09-30 | 2016-09-28 | 6.363 | 2,113,221 | -100,586 | 0.50% | 13,445,911 |
| 2016-09-29 | 2016-09-27 | 6.462 | 2,213,807 | +10,663 | 0.52% | 14,306,008 |
| 2016-09-26 | 2016-09-22 | 6.363 | 2,203,144 | +1,005 | 0.52% | 14,018,069 |
| 2016-09-23 | 2016-09-21 | 6.263 | 2,202,139 | +5,231 | 0.52% | 13,792,742 |
| 2016-09-21 | 2016-09-19 | 6.263 | 2,196,908 | -2,012 | 0.52% | 13,759,979 |
| 2016-09-19 | 2016-09-14 | 6.263 | 2,198,920 | -1,006 | 0.52% | 13,772,581 |
| 2016-09-15 | 2016-09-13 | 6.363 | 2,199,926 | -3,420 | 0.52% | 13,997,594 |
| 2016-09-12 | 2016-09-08 | 6.363 | 2,203,346 | +50,293 | 0.52% | 14,019,355 |
| 2016-09-09 | 2016-09-07 | 6.363 | 2,153,053 | +6,437 | 0.51% | 13,699,353 |
| 2016-09-08 | 2016-09-06 | 6.263 | 2,146,616 | +3,420 | 0.50% | 13,444,983 |
| 2016-09-07 | 2016-09-05 | 6.363 | 2,143,196 | -50,292 | 0.50% | 13,636,635 |
| 2016-09-06 | 2016-09-02 | 6.562 | 2,193,488 | +1,810 | 0.51% | 14,392,775 |
| 2016-09-05 | 2016-09-01 | 6.462 | 2,191,678 | -603 | 0.51% | 14,163,006 |
| 2016-09-02 | 2016-08-31 | 6.661 | 2,192,281 | +2,011 | 0.51% | 14,602,808 |
| 2016-09-01 | 2016-08-30 | 6.562 | 2,190,270 | +2,012 | 0.51% | 14,371,660 |
| 2016-08-31 | 2016-08-29 | 6.462 | 2,188,258 | +2,012 | 0.51% | 14,140,906 |
| 2016-08-30 | 2016-08-26 | 6.462 | 2,186,246 | +3,017 | 0.51% | 14,127,904 |
| 2016-08-25 | 2016-08-23 | 6.462 | 2,183,229 | -13,679 | 0.51% | 14,108,407 |
| 2016-08-24 | 2016-08-22 | 6.562 | 2,196,908 | -4,627 | 0.52% | 14,415,216 |
| 2016-08-23 | 2016-08-19 | 6.959 | 2,201,535 | +52,831 | 0.52% | 15,321,066 |
| 2016-08-22 | 2016-08-18 | 6.860 | 2,148,704 | +10,059 | 0.50% | 14,739,781 |
| 2016-08-19 | 2016-08-17 | 7.158 | 2,138,645 | +3,218 | 0.50% | 15,308,638 |
| 2016-08-18 | 2016-08-16 | 6.760 | 2,135,427 | -46,269 | 0.50% | 14,436,403 |
| 2016-08-17 | 2016-08-15 | 6.760 | 2,181,696 | -101,189 | 0.51% | 14,749,201 |
| 2016-08-16 | 2016-08-12 | 6.959 | 2,282,885 | -23,537 | 0.54% | 15,887,202 |
| 2016-08-15 | 2016-08-11 | 6.065 | 2,306,422 | +1,409 | 0.54% | 13,987,302 |
| 2016-08-12 | 2016-08-10 | 5.766 | 2,305,013 | +2,212 | 0.54% | 13,291,277 |
| 2016-08-09 | 2016-08-05 | 5.468 | 2,302,801 | +2,012 | 0.54% | 12,591,702 |
| 2016-08-08 | 2016-08-04 | 5.468 | 2,300,789 | +6,438 | 0.54% | 12,580,701 |
| 2016-08-05 | 2016-08-03 | 5.369 | 2,294,351 | -3,219 | 0.54% | 12,317,398 |
| 2016-08-04 | 2016-08-01 | 5.468 | 2,297,570 | +8,851 | 0.54% | 12,563,099 |
| 2016-08-03 | 2016-07-29 | 5.667 | 2,288,719 | +17,905 | 0.54% | 12,969,782 |
| 2016-08-01 | 2016-07-28 | 5.766 | 2,270,814 | +4,023 | 0.53% | 13,094,077 |
| 2016-07-29 | 2016-07-27 | 5.766 | 2,266,791 | +2,414 | 0.53% | 13,070,880 |
| 2016-07-28 | 2016-07-26 | 5.766 | 2,264,377 | +3,018 | 0.53% | 13,056,960 |
| 2016-07-25 | 2016-07-21 | 5.766 | 2,261,359 | +201 | 0.53% | 13,039,558 |
| 2016-07-22 | 2016-07-20 | 5.766 | 2,261,158 | -78,457 | 0.53% | 13,038,398 |
| 2016-07-21 | 2016-07-19 | 5.766 | 2,339,615 | +10,059 | 0.55% | 13,490,801 |
| 2016-07-18 | 2016-07-14 | 5.667 | 2,329,556 | +3,822 | 0.55% | 13,201,198 |
| 2016-07-15 | 2016-07-13 | 5.766 | 2,325,734 | +7,041 | 0.55% | 13,410,760 |
| 2016-07-11 | 2016-07-07 | 5.468 | 2,318,693 | +603 | 0.54% | 12,678,600 |
| 2016-07-08 | 2016-07-06 | 5.567 | 2,318,090 | +3,420 | 0.54% | 12,905,762 |
| 2016-07-07 | 2016-07-05 | 5.766 | 2,314,670 | +5,432 | 0.54% | 13,346,962 |
| 2016-07-05 | 2016-06-30 | 5.866 | 2,309,238 | -201 | 0.54% | 13,545,220 |
| 2016-07-04 | 2016-06-29 | 5.567 | 2,309,439 | +201 | 0.54% | 12,857,599 |
| 2016-06-30 | 2016-06-28 | 5.567 | 2,309,238 | -39,228 | 0.54% | 12,856,480 |
| 2016-06-28 | 2016-06-24 | 5.667 | 2,348,466 | +1,006 | 0.55% | 13,308,358 |
| 2016-06-27 | 2016-06-23 | 5.866 | 2,347,460 | +23,335 | 0.55% | 13,769,417 |
| 2016-06-23 | 2016-06-21 | 5.766 | 2,324,125 | +8,852 | 0.55% | 13,401,482 |
| 2016-06-21 | 2016-06-17 | 5.866 | 2,315,273 | +201 | 0.54% | 13,580,619 |
| 2016-06-20 | 2016-06-16 | 5.866 | 2,315,072 | +1,006 | 0.54% | 13,579,440 |
| 2016-06-17 | 2016-06-15 | 5.866 | 2,314,066 | -402 | 0.54% | 13,573,539 |
| 2016-06-16 | 2016-06-14 | 5.667 | 2,314,468 | +1,408 | 0.54% | 13,115,697 |
| 2016-06-15 | 2016-06-13 | 5.766 | 2,313,060 | -70,209 | 0.54% | 13,337,678 |
| 2016-06-14 | 2016-06-10 | 6.164 | 2,383,269 | -64,576 | 0.56% | 14,690,281 |
| 2016-06-13 | 2016-06-08 | 6.462 | 2,447,845 | -40,033 | 0.57% | 15,818,402 |
| 2016-06-10 | 2016-06-07 | 6.462 | 2,487,878 | -51,298 | 0.58% | 16,077,103 |
| 2016-06-08 | 2016-06-06 | 6.760 | 2,539,176 | +2,012 | 0.60% | 17,165,919 |
| 2016-06-07 | 2016-06-03 | 6.661 | 2,537,164 | +51,499 | 0.60% | 16,900,077 |
| 2016-06-06 | 2016-06-02 | 6.462 | 2,485,665 | +59,547 | 0.58% | 16,062,802 |
| 2016-06-03 | 2016-06-01 | 6.065 | 2,426,118 | -80,267 | 0.57% | 14,713,199 |
| 2016-06-02 | 2016-05-31 | 5.965 | 2,506,385 | -77,853 | 0.59% | 14,950,798 |
| 2016-06-01 | 2016-05-30 | 5.567 | 2,584,238 | +4,023 | 0.61% | 14,387,518 |
| 2016-05-31 | 2016-05-27 | 5.866 | 2,580,215 | +22,129 | 0.61% | 15,134,680 |
| 2016-05-27 | 2016-05-25 | 5.866 | 2,558,086 | -201 | 0.60% | 15,004,879 |
| 2016-05-26 | 2016-05-24 | 5.866 | 2,558,287 | +3,420 | 0.60% | 15,006,058 |
| 2016-05-25 | 2016-05-23 | 5.965 | 2,554,867 | -10,662 | 0.60% | 15,239,997 |
| 2016-05-24 | 2016-05-20 | 6.164 | 2,565,529 | +5,632 | 0.60% | 15,813,717 |
| 2016-05-23 | 2016-05-19 | 6.263 | 2,559,897 | +5,030 | 0.60% | 16,033,502 |
| 2016-05-20 | 2016-05-18 | 6.164 | 2,554,867 | +5,029 | 0.60% | 15,747,997 |
| 2016-05-19 | 2016-05-17 | 6.462 | 2,549,838 | +23,336 | 0.60% | 16,477,499 |
| 2016-05-18 | 2016-05-16 | 6.363 | 2,526,502 | -1,811 | 0.59% | 16,075,518 |
| 2016-05-17 | 2016-05-13 | 6.462 | 2,528,313 | +3,822 | 0.59% | 16,338,401 |
| 2016-05-16 | 2016-05-12 | 6.462 | 2,524,491 | +1,006 | 0.59% | 16,313,702 |
| 2016-05-12 | 2016-05-10 | 6.760 | 2,523,485 | -111,816 | 0.59% | 17,059,841 |
| 2016-05-11 | 2016-05-09 | 6.760 | 2,635,301 | -201 | 0.62% | 17,815,765 |
| 2016-05-10 | 2016-05-06 | 6.959 | 2,635,502 | +14,081 | 0.62% | 18,341,157 |
| 2016-05-09 | 2016-05-05 | 6.959 | 2,621,421 | +6,036 | 0.62% | 18,243,164 |
| 2016-05-06 | 2016-05-04 | 6.760 | 2,615,385 | +13,076 | 0.61% | 17,681,125 |
| 2016-05-04 | 2016-04-29 | 6.562 | 2,602,309 | +1,006 | 0.61% | 17,075,292 |
| 2016-05-03 | 2016-04-28 | 6.562 | 2,601,303 | +10,058 | 0.61% | 17,068,691 |
| 2016-04-29 | 2016-04-27 | 6.760 | 2,591,245 | +9,857 | 0.61% | 17,517,928 |
| 2016-04-27 | 2016-04-25 | 7.059 | 2,581,388 | +2,414 | 0.61% | 18,221,200 |
| 2016-04-25 | 2016-04-21 | 7.059 | 2,578,974 | +7,041 | 0.61% | 18,204,161 |
| 2016-04-22 | 2016-04-20 | 7.158 | 2,571,933 | +5,834 | 0.60% | 18,410,157 |
| 2016-04-20 | 2016-04-18 | 7.556 | 2,566,099 | +8,248 | 0.60% | 19,388,863 |
| 2016-04-19 | 2016-04-15 | 7.854 | 2,557,851 | +36,211 | 0.60% | 20,089,433 |
| 2016-04-18 | 2016-04-14 | 7.655 | 2,521,640 | +52,305 | 0.59% | 19,303,638 |
| 2016-04-15 | 2016-04-13 | 7.059 | 2,469,335 | -71,249 | 0.58% | 17,430,254 |
| 2016-04-14 | 2016-04-12 | 7.059 | 2,540,584 | +26,152 | 0.60% | 17,933,178 |
| 2016-04-13 | 2016-04-11 | 7.059 | 2,514,432 | -59,748 | 0.59% | 17,748,579 |
| 2016-04-12 | 2016-04-08 | 6.860 | 2,574,180 | +37,418 | 0.60% | 17,658,481 |
| 2016-04-11 | 2016-04-07 | 7.556 | 2,536,762 | +12,070 | 0.60% | 19,167,199 |
| 2016-04-08 | 2016-04-06 | 7.655 | 2,524,692 | +4,828 | 0.59% | 19,327,001 |
| 2016-04-07 | 2016-04-05 | 7.755 | 2,519,864 | +11,668 | 0.59% | 19,540,562 |
| 2016-04-06 | 2016-04-01 | 7.854 | 2,508,196 | -30,175 | 0.59% | 19,699,441 |
| 2016-04-05 | 2016-03-31 | 7.854 | 2,538,371 | +3,218 | 0.60% | 19,936,437 |
| 2016-04-01 | 2016-03-30 | 8.053 | 2,535,153 | +2,414 | 0.59% | 20,415,242 |
| 2016-03-31 | 2016-03-29 | 7.953 | 2,532,739 | -50,292 | 0.59% | 20,144,003 |
| 2016-03-30 | 2016-03-24 | 8.351 | 2,583,031 | +27,158 | 0.61% | 21,571,197 |
| 2016-03-29 | 2016-03-23 | 8.550 | 2,555,873 | +61,357 | 0.60% | 21,852,598 |
| 2016-03-24 | 2016-03-22 | 8.550 | 2,494,516 | -2,817 | 0.59% | 21,327,998 |
| 2016-03-23 | 2016-03-21 | 8.550 | 2,497,333 | +6,840 | 0.59% | 21,352,083 |
| 2016-03-22 | 2016-03-18 | 8.550 | 2,490,493 | +79,060 | 0.58% | 21,293,602 |
| 2016-03-21 | 2016-03-17 | 8.152 | 2,411,433 | -6,236 | 0.57% | 19,658,682 |
| 2016-03-18 | 2016-03-16 | 7.953 | 2,417,669 | +3,018 | 0.57% | 19,228,800 |
| 2016-03-17 | 2016-03-15 | 8.053 | 2,414,651 | -10,059 | 0.57% | 19,444,856 |
| 2016-03-16 | 2016-03-14 | 8.152 | 2,424,710 | -1,811 | 0.57% | 19,766,920 |
| 2016-03-14 | 2016-03-10 | 8.252 | 2,426,521 | +35,809 | 0.57% | 20,022,924 |
| 2016-03-11 | 2016-03-09 | 7.953 | 2,390,712 | +17,904 | 0.56% | 19,014,399 |
| 2016-03-10 | 2016-03-08 | 8.053 | 2,372,808 | -5,432 | 0.56% | 19,107,900 |
| 2016-03-09 | 2016-03-07 | 8.351 | 2,378,240 | +2,414 | 0.56% | 19,860,963 |
| 2016-03-08 | 2016-03-04 | 8.451 | 2,375,826 | +805 | 0.56% | 20,077,004 |
| 2016-03-04 | 2016-03-02 | 8.152 | 2,375,021 | -38,021 | 0.56% | 19,361,841 |
| 2016-03-03 | 2016-03-01 | 8.053 | 2,413,042 | +42,045 | 0.57% | 19,431,899 |
| 2016-03-02 | 2016-02-29 | 7.854 | 2,370,997 | +7,242 | 0.56% | 18,621,877 |
| 2016-03-01 | 2016-02-26 | 8.351 | 2,363,755 | +5,230 | 0.55% | 19,739,998 |
| 2016-02-29 | 2016-02-25 | 8.451 | 2,358,525 | -11,265 | 0.55% | 19,930,801 |
| 2016-02-26 | 2016-02-24 | 7.953 | 2,369,790 | -23,739 | 0.56% | 18,847,997 |
| 2016-02-25 | 2016-02-23 | 8.252 | 2,393,529 | +10,662 | 0.56% | 19,750,684 |
| 2016-02-24 | 2016-02-22 | 7.655 | 2,382,867 | -13,076 | 0.56% | 18,241,304 |
| 2016-02-23 | 2016-02-19 | 7.258 | 2,395,943 | -70,208 | 0.56% | 17,388,603 |
| 2016-02-22 | 2016-02-18 | 7.258 | 2,466,151 | +1,207 | 0.58% | 17,898,139 |
| 2016-02-19 | 2016-02-17 | 7.059 | 2,464,944 | +1,207 | 0.58% | 17,399,259 |
| 2016-02-18 | 2016-02-16 | 6.860 | 2,463,737 | -4,828 | 0.58% | 16,900,859 |
| 2016-02-16 | 2016-02-12 | 6.562 | 2,468,565 | -22,531 | 0.58% | 16,197,719 |
| 2016-02-15 | 2016-02-11 | 6.363 | 2,491,096 | +9,254 | 0.58% | 15,850,238 |
| 2016-02-12 | 2016-02-05 | 7.158 | 2,481,842 | +2,414 | 0.58% | 17,765,277 |
| 2016-02-11 | 2016-02-04 | 7.059 | 2,479,428 | +402 | 0.58% | 17,501,497 |
| 2016-02-05 | 2016-02-03 | 6.860 | 2,479,026 | -604 | 0.58% | 17,005,739 |
| 2016-02-04 | 2016-02-02 | 7.158 | 2,479,630 | +604 | 0.58% | 17,749,443 |
| 2016-02-03 | 2016-02-01 | 7.357 | 2,479,026 | +2,414 | 0.58% | 18,238,039 |
| 2016-02-01 | 2016-01-28 | 7.158 | 2,476,612 | +9,254 | 0.58% | 17,727,840 |
| 2016-01-28 | 2016-01-26 | 7.456 | 2,467,358 | -2,012 | 0.58% | 18,397,499 |
| 2016-01-27 | 2016-01-25 | 7.755 | 2,469,370 | +5,029 | 0.58% | 19,149,001 |
| 2016-01-26 | 2016-01-22 | 7.456 | 2,464,341 | +2,012 | 0.58% | 18,375,003 |
| 2016-01-25 | 2016-01-21 | 7.158 | 2,462,329 | -2,012 | 0.58% | 17,625,601 |
| 2016-01-22 | 2016-01-20 | 7.953 | 2,464,341 | +1,207 | 0.58% | 19,600,003 |
| 2016-01-21 | 2016-01-19 | 8.252 | 2,463,134 | -2,011 | 0.58% | 20,325,043 |
| 2016-01-20 | 2016-01-18 | 8.451 | 2,465,145 | -5,432 | 0.58% | 20,831,797 |
| 2016-01-15 | 2016-01-13 | 9.445 | 2,470,577 | -603 | 0.58% | 23,333,901 |
| 2016-01-13 | 2016-01-11 | 9.246 | 2,471,180 | +7,644 | 0.58% | 22,848,236 |
| 2016-01-12 | 2016-01-08 | 9.743 | 2,463,536 | +36,211 | 0.58% | 24,002,161 |
| 2016-01-11 | 2016-01-07 | 9.644 | 2,427,325 | +1,207 | 0.57% | 23,408,038 |
| 2016-01-08 | 2016-01-06 | 10.638 | 2,426,118 | +3,017 | 0.57% | 25,808,398 |
| 2016-01-07 | 2016-01-05 | 10.837 | 2,423,101 | +2,012 | 0.57% | 26,258,104 |
| 2016-01-06 | 2016-01-04 | 11.035 | 2,421,089 | +9,053 | 0.57% | 26,717,701 |
| 2016-01-05 | 2015-12-31 | 12.129 | 2,412,036 | -60,351 | 0.57% | 29,255,597 |
| 2016-01-04 | 2015-12-29 | 11.433 | 2,472,387 | +1,005 | 0.58% | 28,266,995 |
| 2015-12-30 | 2015-12-28 | 11.334 | 2,471,382 | -1,005 | 0.58% | 28,009,804 |
| 2015-12-29 | 2015-12-24 | 10.936 | 2,472,387 | -4,627 | 0.58% | 27,037,995 |
| 2015-12-28 | 2015-12-22 | 11.234 | 2,477,014 | +19,513 | 0.58% | 27,827,376 |
| 2015-12-23 | 2015-12-21 | 11.632 | 2,457,501 | -9,656 | 0.58% | 28,585,442 |
| 2015-12-22 | 2015-12-18 | 11.930 | 2,467,157 | +32,388 | 0.58% | 29,433,600 |
| 2015-12-21 | 2015-12-17 | 11.433 | 2,434,769 | -8,046 | 0.57% | 27,836,905 |
| 2015-12-18 | 2015-12-16 | 10.837 | 2,442,815 | -1,409 | 0.57% | 26,471,736 |
| 2015-12-17 | 2015-12-15 | 10.041 | 2,444,224 | +18,106 | 0.57% | 24,543,004 |
| 2015-12-15 | 2015-12-11 | 9.644 | 2,426,118 | +48,281 | 0.57% | 23,396,398 |
| 2015-12-14 | 2015-12-10 | 8.053 | 2,377,837 | -10,059 | 0.56% | 19,148,398 |
| 2015-12-11 | 2015-12-09 | 9.445 | 2,387,896 | +8,047 | 0.56% | 22,553,002 |
| 2015-12-09 | 2015-12-07 | 9.942 | 2,379,849 | +2,012 | 0.56% | 23,660,000 |
| 2015-12-08 | 2015-12-04 | 10.240 | 2,377,837 | +2,011 | 0.56% | 24,349,197 |
| 2015-12-07 | 2015-12-03 | 10.737 | 2,375,826 | +4,024 | 0.56% | 25,509,605 |
| 2015-12-04 | 2015-12-02 | 11.035 | 2,371,802 | +20,117 | 0.56% | 26,173,799 |
| 2015-12-02 | 2015-11-30 | 11.334 | 2,351,685 | +28,164 | 0.55% | 26,653,199 |
| 2015-12-01 | 2015-11-27 | 11.383 | 2,323,521 | +70,410 | 0.55% | 26,449,498 |
| 2015-11-30 | 2015-11-26 | 11.781 | 2,253,111 | +2,011 | 0.53% | 26,543,995 |
| 2015-11-27 | 2015-11-25 | 12.104 | 2,251,100 | +148,867 | 0.53% | 27,247,653 |
| 2015-11-26 | 2015-11-24 | 11.905 | 2,102,233 | -4,024 | 0.49% | 25,027,745 |
| 2015-11-25 | 2015-11-23 | 11.135 | 2,106,257 | +16,094 | 0.49% | 23,452,802 |
| 2015-11-24 | 2015-11-20 | 11.234 | 2,090,163 | +2,012 | 0.49% | 23,481,398 |
| 2015-11-23 | 2015-11-19 | 11.284 | 2,088,151 | +2,011 | 0.49% | 23,562,594 |
| 2015-11-20 | 2015-11-18 | 11.483 | 2,086,140 | +12,070 | 0.49% | 23,954,702 |
| 2015-11-19 | 2015-11-17 | 11.433 | 2,074,070 | -2,011 | 0.49% | 23,713,005 |
| 2015-11-18 | 2015-11-16 | 11.731 | 2,076,081 | -31,568 | 0.49% | 24,355,197 |
| 2015-11-17 | 2015-11-13 | 12.054 | 2,107,649 | +26,153 | 0.49% | 25,406,532 |
| 2015-11-16 | 2015-11-12 | 12.129 | 2,081,496 | +8,046 | 0.49% | 25,246,476 |
| 2015-11-13 | 2015-11-11 | 12.079 | 2,073,450 | -2,011 | 0.49% | 25,045,816 |
| 2015-11-12 | 2015-11-10 | 12.154 | 2,075,461 | -42,246 | 0.49% | 25,224,862 |
| 2015-11-11 | 2015-11-09 | 12.278 | 2,117,707 | -123,141 | 0.50% | 26,001,486 |
| 2015-11-10 | 2015-11-06 | 11.980 | 2,240,848 | +38,222 | 0.53% | 26,845,086 |
| 2015-11-06 | 2015-11-04 | 12.253 | 2,202,626 | +38,223 | 0.52% | 26,989,388 |
| 2015-11-05 | 2015-11-03 | 12.452 | 2,164,403 | +26,152 | 0.51% | 26,951,392 |
| 2015-11-04 | 2015-11-02 | 12.253 | 2,138,251 | +42,246 | 0.50% | 26,200,583 |
| 2015-11-03 | 2015-10-30 | 12.924 | 2,096,005 | +44,257 | 0.49% | 27,089,502 |
| 2015-11-02 | 2015-10-29 | 12.924 | 2,051,748 | -1,899 | 0.48% | 26,517,509 |
| 2015-10-30 | 2015-10-28 | 11.433 | 2,053,647 | -143,137 | 0.49% | 23,479,507 |
| 2015-10-29 | 2015-10-27 | 10.986 | 2,196,784 | +10,059 | 0.52% | 24,133,204 |
| 2015-10-28 | 2015-10-26 | 10.687 | 2,186,725 | +18,105 | 0.52% | 23,370,499 |
| 2015-10-27 | 2015-10-23 | 10.737 | 2,168,620 | +148,867 | 0.52% | 23,284,803 |
| 2015-10-26 | 2015-10-22 | 9.470 | 2,019,753 | +10,058 | 0.48% | 19,126,196 |
| 2015-10-22 | 2015-10-19 | 9.917 | 2,009,695 | -4,023 | 0.48% | 19,930,051 |
| 2015-10-20 | 2015-10-16 | 9.818 | 2,013,718 | -2,012 | 0.50% | 19,769,747 |
| 2015-10-19 | 2015-10-15 | 9.942 | 2,015,730 | -6,035 | 0.50% | 20,039,999 |
| 2015-10-16 | 2015-10-14 | 9.967 | 2,021,765 | +13,481 | 0.50% | 20,150,248 |
| 2015-10-15 | 2015-10-13 | 9.942 | 2,008,284 | -4,023 | 0.50% | 19,965,973 |
| 2015-10-13 | 2015-10-09 | 11.185 | 2,012,307 | +28,164 | 0.50% | 22,506,715 |
| 2015-10-12 | 2015-10-08 | 10.737 | 1,984,143 | -10,059 | 0.49% | 21,304,045 |
| 2015-10-09 | 2015-10-07 | 10.886 | 1,994,202 | -8,047 | 0.50% | 21,709,440 |
| 2015-10-08 | 2015-10-06 | 10.364 | 2,002,249 | +35,295 | 0.50% | 20,751,978 |
| 2015-10-07 | 2015-10-05 | 10.290 | 1,966,954 | +8,047 | 0.49% | 20,239,506 |
| 2015-10-05 | 2015-09-30 | 10.812 | 1,958,907 | +8,046 | 0.49% | 21,179,145 |
| 2015-10-02 | 2015-09-29 | 10.886 | 1,950,861 | -4,023 | 0.48% | 21,237,617 |
| 2015-09-30 | 2015-09-25 | 10.737 | 1,954,884 | -14,082 | 0.49% | 20,989,887 |
| 2015-09-29 | 2015-09-24 | 10.812 | 1,968,966 | -4,023 | 0.49% | 21,287,900 |
| 2015-09-25 | 2015-09-23 | 10.737 | 1,972,989 | +20,036 | 0.49% | 21,184,283 |
| 2015-09-24 | 2015-09-22 | 11.011 | 1,952,953 | -4,023 | 0.49% | 21,503,090 |
| 2015-09-23 | 2015-09-21 | 10.936 | 1,956,976 | -4,024 | 0.49% | 21,401,466 |
| 2015-09-22 | 2015-09-18 | 11.011 | 1,961,000 | +30,176 | 0.49% | 21,591,692 |
| 2015-09-21 | 2015-09-17 | 10.737 | 1,930,824 | -4,023 | 0.48% | 20,731,551 |
| 2015-09-18 | 2015-09-16 | 10.861 | 1,934,847 | +2,011 | 0.48% | 21,015,195 |
| 2015-09-17 | 2015-09-15 | 10.513 | 1,932,836 | -6,035 | 0.48% | 20,320,797 |
| 2015-09-16 | 2015-09-14 | 10.812 | 1,938,871 | -8,047 | 0.48% | 20,962,522 |
| 2015-09-15 | 2015-09-11 | 11.383 | 1,946,918 | +14,082 | 0.48% | 22,162,487 |
| 2015-09-14 | 2015-09-10 | 11.259 | 1,932,836 | -2,011 | 0.48% | 21,761,988 |
| 2015-09-11 | 2015-09-09 | 11.309 | 1,934,847 | -36,211 | 0.48% | 21,880,809 |
| 2015-09-09 | 2015-09-07 | 10.315 | 1,971,058 | -2,012 | 0.49% | 20,330,725 |
| 2015-09-08 | 2015-09-04 | 10.513 | 1,973,070 | -8,047 | 0.49% | 20,743,795 |
| 2015-09-04 | 2015-09-01 | 10.141 | 1,981,117 | +26,153 | 0.49% | 20,089,801 |
| 2015-09-02 | 2015-08-31 | 10.588 | 1,954,964 | +30,175 | 0.49% | 20,699,208 |
| 2015-09-01 | 2015-08-28 | 10.414 | 1,924,789 | +36,211 | 0.48% | 20,044,836 |
| 2015-08-31 | 2015-08-27 | 9.395 | 1,888,578 | +22,129 | 0.47% | 17,743,205 |
| 2015-08-28 | 2015-08-26 | 8.674 | 1,866,449 | +32,187 | 0.46% | 16,190,002 |
| 2015-08-26 | 2015-08-24 | 8.227 | 1,834,262 | -36,211 | 0.46% | 15,090,190 |
| 2015-08-25 | 2015-08-21 | 10.414 | 1,870,473 | +23,175 | 0.46% | 19,479,187 |
| 2015-08-24 | 2015-08-20 | 10.787 | 1,847,298 | -4,023 | 0.46% | 19,926,547 |
| 2015-08-21 | 2015-08-19 | 11.135 | 1,851,321 | +2,011 | 0.46% | 20,614,134 |
| 2015-08-20 | 2015-08-18 | 11.433 | 1,849,310 | -12,070 | 0.46% | 21,143,306 |
| 2015-08-19 | 2015-08-17 | 12.179 | 1,861,380 | +13,760 | 0.46% | 22,669,215 |
| 2015-08-18 | 2015-08-14 | 12.179 | 1,847,620 | -14,082 | 0.46% | 22,501,636 |
| 2015-08-17 | 2015-08-13 | 12.179 | 1,861,702 | -10,380 | 0.46% | 22,673,136 |
| 2015-08-14 | 2015-08-12 | 12.054 | 1,872,082 | -18,105 | 0.47% | 22,566,903 |
| 2015-08-13 | 2015-08-11 | 12.353 | 1,890,187 | -10,059 | 0.47% | 23,348,905 |
| 2015-08-12 | 2015-08-10 | 12.179 | 1,900,246 | +6,035 | 0.47% | 23,142,553 |
| 2015-08-11 | 2015-08-07 | 10.911 | 1,894,211 | -22,129 | 0.47% | 20,667,989 |
| 2015-08-10 | 2015-08-06 | 11.632 | 1,916,340 | +1,167 | 0.48% | 22,290,703 |
| 2015-08-07 | 2015-08-05 | 12.228 | 1,915,173 | -70,410 | 0.48% | 23,419,546 |
| 2015-08-06 | 2015-08-04 | 13.272 | 1,985,583 | +18,106 | 0.49% | 26,353,279 |
| 2015-08-05 | 2015-08-03 | 13.173 | 1,967,477 | -2,012 | 0.49% | 25,917,368 |
| 2015-08-04 | 2015-07-31 | 14.416 | 1,969,489 | -2,012 | 0.49% | 28,391,407 |
| 2015-08-03 | 2015-07-30 | 13.993 | 1,971,501 | -2,011 | 0.49% | 27,587,399 |
| 2015-07-31 | 2015-07-29 | 13.620 | 1,973,512 | +10,058 | 0.49% | 26,879,778 |
| 2015-07-30 | 2015-07-28 | 13.471 | 1,963,454 | +8,047 | 0.49% | 26,449,982 |
| 2015-07-29 | 2015-07-27 | 12.924 | 1,955,407 | -62,363 | 0.49% | 25,272,364 |
| 2015-07-28 | 2015-07-24 | 14.093 | 2,017,770 | -8,047 | 0.50% | 28,435,448 |
| 2015-07-27 | 2015-07-23 | 14.366 | 2,025,817 | -8,047 | 0.50% | 29,102,708 |
| 2015-07-24 | 2015-07-22 | 14.689 | 2,033,864 | -14,082 | 0.51% | 29,875,470 |
| 2015-07-23 | 2015-07-21 | 15.261 | 2,047,946 | +32,188 | 0.51% | 31,253,037 |
| 2015-07-22 | 2015-07-20 | 15.211 | 2,015,758 | -10,059 | 0.50% | 30,661,625 |
| 2015-07-21 | 2015-07-17 | 15.136 | 2,025,817 | -2,011 | 0.50% | 30,663,580 |
| 2015-07-20 | 2015-07-16 | 15.136 | 2,027,828 | +38,222 | 0.50% | 30,694,019 |
| 2015-07-17 | 2015-07-15 | 15.161 | 1,989,606 | +10,059 | 0.49% | 30,164,927 |
| 2015-07-15 | 2015-07-13 | 16.230 | 1,979,547 | -18,106 | 0.49% | 32,128,049 |
| 2015-07-14 | 2015-07-10 | 15.410 | 1,997,653 | +3,299 | 0.50% | 30,783,436 |
| 2015-07-13 | 2015-07-09 | 12.303 | 1,994,354 | +8,047 | 0.50% | 24,536,511 |
| 2015-07-10 | 2015-07-08 | 7.009 | 1,986,307 | -240,683 | 0.49% | 13,921,975 |
| 2015-07-09 | 2015-07-07 | 12.353 | 2,226,990 | -57,052 | 0.55% | 27,509,330 |
| 2015-07-08 | 2015-07-06 | 20.555 | 2,284,042 | -562,523 | 0.57% | 46,947,768 |
| 2015-07-07 | 2015-07-03 | 23.637 | 2,846,565 | -76,445 | 0.71% | 67,283,253 |
| 2015-07-06 | 2015-07-02 | 25.053 | 2,923,010 | -134,784 | 0.73% | 73,231,206 |
| 2015-07-02 | 2015-06-29 | 23.438 | 3,057,794 | -106,621 | 0.76% | 71,667,998 |
| 2015-06-30 | 2015-06-26 | 24.208 | 3,164,415 | +12,071 | 0.79% | 76,605,111 |
| 2015-06-29 | 2015-06-25 | 24.855 | 3,152,344 | -80,469 | 0.78% | 78,349,993 |
| 2015-06-26 | 2015-06-24 | 24.531 | 3,232,813 | -28,163 | 0.80% | 79,305,461 |
| 2015-06-25 | 2015-06-23 | 23.985 | 3,260,976 | +28,163 | 0.81% | 78,213,239 |
| 2015-06-24 | 2015-06-22 | 23.314 | 3,232,813 | -22,128 | 0.80% | 75,368,310 |
| 2015-06-23 | 2015-06-19 | 23.612 | 3,254,941 | -28,164 | 0.81% | 76,854,992 |
| 2015-06-22 | 2015-06-18 | 23.662 | 3,283,105 | +78,456 | 0.82% | 77,683,195 |
| 2015-06-19 | 2015-06-17 | 23.065 | 3,204,649 | -12,070 | 0.80% | 73,915,208 |
| 2015-06-18 | 2015-06-16 | 22.319 | 3,216,719 | -32,187 | 0.80% | 71,795,102 |
| 2015-06-17 | 2015-06-15 | 22.543 | 3,248,906 | -12,070 | 0.81% | 73,240,245 |
| 2015-06-16 | 2015-06-12 | 22.990 | 3,260,976 | +48,281 | 0.81% | 74,971,239 |
| 2015-06-15 | 2015-06-11 | 22.543 | 3,212,695 | +90,526 | 0.80% | 72,423,939 |
| 2015-06-12 | 2015-06-10 | 22.121 | 3,122,169 | +12,071 | 0.78% | 69,064,007 |
| 2015-06-11 | 2015-06-09 | 22.916 | 3,110,098 | -60,352 | 0.77% | 71,270,589 |
| 2015-06-10 | 2015-06-08 | 22.841 | 3,170,450 | +2,012 | 0.79% | 72,417,208 |
| 2015-06-09 | 2015-06-05 | 22.145 | 3,168,438 | -66,386 | 0.79% | 70,166,251 |
| 2015-06-08 | 2015-06-04 | 22.593 | 3,234,824 | +8,047 | 0.80% | 73,083,594 |
| 2015-06-05 | 2015-06-03 | 23.885 | 3,226,777 | -40,235 | 0.80% | 77,072,189 |
| 2015-06-04 | 2015-06-02 | 24.904 | 3,267,012 | +40,235 | 0.81% | 81,362,410 |
| 2015-06-03 | 2015-06-01 | 25.202 | 3,226,777 | +88,515 | 0.80% | 81,322,789 |
| 2015-06-02 | 2015-05-29 | 24.159 | 3,138,262 | +434,528 | 0.78% | 75,815,991 |
| 2015-06-01 | 2015-05-28 | 24.109 | 2,703,734 | +128,750 | 0.67% | 65,184,007 |
| 2015-05-29 | 2015-05-27 | 23.537 | 2,574,984 | +102,597 | 0.64% | 60,607,988 |
| 2015-05-28 | 2015-05-26 | 23.115 | 2,472,387 | +84,491 | 0.61% | 57,148,489 |
| 2015-05-27 | 2015-05-22 | 22.667 | 2,387,896 | +285,663 | 0.59% | 54,127,205 |
| 2015-05-26 | 2015-05-21 | 22.419 | 2,102,233 | +187,088 | 0.52% | 47,129,490 |
| 2015-05-22 | 2015-05-20 | 21.922 | 1,915,145 | +26,152 | 0.48% | 41,983,206 |
| 2015-05-21 | 2015-05-19 | 23.264 | 1,888,993 | +54,317 | 0.47% | 43,945,211 |
| 2015-05-20 | 2015-05-18 | 22.568 | 1,834,676 | +112,655 | 0.46% | 41,404,790 |
| 2015-05-19 | 2015-05-15 | 21.996 | 1,722,021 | +50,293 | 0.43% | 37,878,003 |
| 2015-05-18 | 2015-05-14 | 22.344 | 1,671,728 | +175,018 | 0.42% | 37,353,445 |
| 2015-05-15 | 2015-05-13 | 21.474 | 1,496,710 | -4,023 | 0.37% | 32,140,806 |
| 2015-05-14 | 2015-05-12 | 20.555 | 1,500,733 | +26,152 | 0.37% | 30,847,097 |
| 2015-05-13 | 2015-05-11 | 22.394 | 1,474,581 | +134,784 | 0.37% | 33,021,651 |
| 2015-05-12 | 2015-05-08 | 20.505 | 1,339,797 | +88,515 | 0.33% | 27,472,508 |
| 2015-05-11 | 2015-05-07 | 20.182 | 1,251,282 | +14,082 | 0.31% | 25,253,210 |
| 2015-05-08 | 2015-05-06 | 19.834 | 1,237,200 | +132,773 | 0.31% | 24,538,508 |
| 2015-05-07 | 2015-05-05 | 18.641 | 1,104,427 | +72,421 | 0.27% | 20,587,501 |
| 2015-05-06 | 2015-05-04 | 17.473 | 1,032,006 | +203,183 | 0.26% | 18,031,959 |
| 2015-05-05 | 2015-04-30 | 15.807 | 828,823 | +217,264 | 0.21% | 13,101,598 |
| 2015-05-04 | 2015-04-29 | 13.123 | 611,559 | +46,269 | 0.15% | 8,025,602 |
| 2015-04-30 | 2015-04-28 | 12.253 | 565,290 | -20,117 | 0.14% | 6,926,655 |
| 2015-04-29 | 2015-04-27 | 12.104 | 585,407 | +64,375 | 0.15% | 7,085,854 |
| 2015-04-28 | 2015-04-24 | 12.253 | 521,032 | -20,117 | 0.13% | 6,384,350 |
| 2015-04-27 | 2015-04-23 | 12.899 | 541,149 | +36,211 | 0.13% | 6,980,549 |
| 2015-04-24 | 2015-04-22 | 11.557 | 504,938 | +54,316 | 0.13% | 5,835,746 |
| 2015-04-23 | 2015-04-21 | 8.997 | 450,622 | -24,141 | 0.11% | 4,054,397 |
| 2015-04-22 | 2015-04-20 | 8.351 | 474,763 | -24,140 | 0.12% | 3,964,802 |
| 2015-04-21 | 2015-04-17 | 7.282 | 498,903 | +12,070 | 0.12% | 3,633,198 |
| 2015-04-20 | 2015-04-16 | 6.388 | 486,833 | +18,105 | 0.12% | 3,109,700 |
| 2015-04-17 | 2015-04-15 | 6.388 | 468,728 | +38,223 | 0.12% | 2,994,052 |
| 2015-04-16 | 2015-04-14 | 6.338 | 430,505 | +56,328 | 0.11% | 2,728,499 |
| 2015-04-15 | 2015-04-13 | 6.388 | 374,177 | +4,023 | 0.09% | 2,390,097 |
| 2015-04-14 | 2015-04-10 | 6.338 | 370,154 | -26,152 | 0.09% | 2,346,000 |
| 2015-04-13 | 2015-04-09 | 6.214 | 396,306 | -16,094 | 0.10% | 2,462,499 |
| 2015-04-10 | 2015-04-08 | 6.139 | 412,400 | +4,024 | 0.10% | 2,531,751 |
| 2015-04-09 | 2015-04-02 | 5.642 | 408,376 | -4,024 | 0.10% | 2,304,047 |
| 2015-04-08 | 2015-04-01 | 5.543 | 412,400 | -2,012 | 0.10% | 2,285,751 |
| 2015-04-02 | 2015-03-31 | 5.443 | 414,412 | +4,024 | 0.10% | 2,255,702 |
| 2015-04-01 | 2015-03-30 | 5.493 | 410,388 | -4,024 | 0.10% | 2,254,199 |
| 2015-03-31 | 2015-03-27 | 5.592 | 414,412 | +16,094 | 0.10% | 2,317,502 |
| 2015-03-30 | 2015-03-26 | 5.567 | 398,318 | +10,059 | 0.10% | 2,217,600 |
| 2015-03-27 | 2015-03-25 | 5.518 | 388,259 | +4,023 | 0.10% | 2,142,298 |
| 2015-03-26 | 2015-03-24 | 5.543 | 384,236 | +12,070 | 0.10% | 2,129,650 |
| 2015-03-25 | 2015-03-23 | 5.617 | 372,166 | -20,117 | 0.09% | 2,090,502 |
| 2015-03-20 | 2015-03-18 | 5.642 | 392,283 | +2,012 | 0.10% | 2,213,251 |
| 2015-03-19 | 2015-03-17 | 5.667 | 390,271 | +16,094 | 0.10% | 2,211,600 |
| 2015-03-18 | 2015-03-16 | 5.692 | 374,177 | +8,046 | 0.09% | 2,129,698 |
| 2015-03-17 | 2015-03-13 | 5.667 | 366,131 | +10,059 | 0.09% | 2,074,802 |
| 2015-03-16 | 2015-03-12 | 5.617 | 356,072 | +2,012 | 0.09% | 2,000,100 |
| 2015-03-11 | 2015-03-09 | 5.717 | 354,060 | +28,164 | 0.09% | 2,023,998 |
| 2015-03-10 | 2015-03-06 | 5.841 | 325,896 | +36,210 | 0.08% | 1,903,497 |
| 2015-03-06 | 2015-03-04 | 5.667 | 289,686 | -6,035 | 0.07% | 1,641,601 |
| 2015-03-04 | 2015-03-02 | 5.642 | 295,721 | -26,152 | 0.07% | 1,668,451 |
| 2015-03-03 | 2015-02-27 | 5.344 | 321,873 | +28,164 | 0.08% | 1,720,000 |
| 2015-03-02 | 2015-02-26 | 4.946 | 293,709 | +28,164 | 0.07% | 1,452,699 |
| 2015-02-27 | 2015-02-25 | 4.573 | 265,545 | +14,082 | 0.07% | 1,214,399 |
| 2015-02-25 | 2015-02-23 | 4.598 | 251,463 | +20,117 | 0.06% | 1,156,248 |
| 2015-02-24 | 2015-02-18 | 4.648 | 231,346 | +48,281 | 0.06% | 1,075,249 |
| 2015-02-17 | 2015-02-13 | 4.424 | 183,065 | +6,035 | 0.05% | 809,899 |
| 2015-02-16 | 2015-02-12 | 4.424 | 177,030 | +4,023 | 0.04% | 783,199 |
| 2015-02-12 | 2015-02-10 | 4.449 | 173,007 | +4,024 | 0.04% | 769,701 |
| 2015-02-11 | 2015-02-09 | 4.474 | 168,983 | -2,012 | 0.04% | 755,998 |
| 2015-02-10 | 2015-02-06 | 4.449 | 170,995 | -2,012 | 0.04% | 760,750 |
| 2015-02-09 | 2015-02-05 | 4.524 | 173,007 | +10,059 | 0.04% | 782,601 |
| 2015-02-05 | 2015-02-03 | 4.648 | 162,948 | +10,058 | 0.04% | 757,349 |
| 2015-02-03 | 2015-01-30 | 4.722 | 152,890 | -2,011 | 0.04% | 722,001 |
| 2015-02-02 | 2015-01-29 | 4.822 | 154,901 | +2,011 | 0.04% | 746,898 |
| 2015-01-30 | 2015-01-28 | 4.499 | 152,890 | +6,035 | 0.04% | 687,801 |
| 2015-01-29 | 2015-01-27 | 4.424 | 146,855 | +2,012 | 0.04% | 649,702 |
| 2015-01-28 | 2015-01-26 | 4.623 | 144,843 | +8,047 | 0.04% | 669,601 |
| 2015-01-27 | 2015-01-23 | 5.070 | 136,796 | -12,070 | 0.03% | 693,600 |
| 2015-01-26 | 2015-01-22 | 4.996 | 148,866 | +12,070 | 0.04% | 743,699 |
| 2015-01-19 | 2015-01-15 | 5.095 | 136,796 | +32,187 | 0.03% | 697,000 |
| 2015-01-16 | 2015-01-14 | 5.393 | 104,609 | -2,011 | 0.03% | 564,201 |
| 2015-01-13 | 2015-01-09 | 5.369 | 106,620 | +6,035 | 0.03% | 572,398 |
| 2015-01-12 | 2015-01-08 | 5.344 | 100,585 | -4,024 | 0.02% | 537,498 |
| 2015-01-09 | 2015-01-07 | 5.468 | 104,609 | +4,024 | 0.03% | 572,001 |
| 2015-01-08 | 2015-01-06 | 5.766 | 100,585 | +2,011 | 0.02% | 579,998 |
| 2015-01-07 | 2015-01-05 | 5.965 | 98,574 | +2,012 | 0.02% | 588,002 |
| 2015-01-05 | 2014-12-31 | 6.089 | 96,562 | -6,035 | 0.02% | 588,000 |
| 2015-01-02 | 2014-12-29 | 6.139 | 102,597 | -4,023 | 0.03% | 629,850 |
| 2014-12-30 | 2014-12-24 | 6.139 | 106,620 | -10,059 | 0.03% | 654,547 |
| 2014-12-29 | 2014-12-22 | 5.866 | 116,679 | +4,023 | 0.03% | 684,400 |
| 2014-12-23 | 2014-12-19 | 5.965 | 112,656 | -4,023 | 0.03% | 672,003 |
| 2014-12-22 | 2014-12-18 | 5.891 | 116,679 | -4,023 | 0.03% | 687,300 |
| 2014-12-18 | 2014-12-16 | 6.214 | 120,702 | -2,012 | 0.03% | 749,998 |
| 2014-12-17 | 2014-12-15 | 6.238 | 122,714 | +2,012 | 0.03% | 765,549 |
| 2014-12-16 | 2014-12-12 | 6.214 | 120,702 | -4,024 | 0.03% | 749,998 |
| 2014-12-15 | 2014-12-11 | 6.661 | 124,726 | -2,012 | 0.03% | 830,801 |
| 2014-12-11 | 2014-12-09 | 6.711 | 126,738 | -22,128 | 0.03% | 850,503 |
| 2014-12-09 | 2014-12-05 | 6.512 | 148,866 | -14,082 | 0.04% | 969,398 |
| 2014-12-05 | 2014-12-03 | 6.263 | 162,948 | +32,187 | 0.04% | 1,020,599 |
| 2014-12-04 | 2014-12-02 | 6.139 | 130,761 | +28,164 | 0.03% | 802,750 |
| 2014-12-03 | 2014-12-01 | 5.816 | 102,597 | -8,047 | 0.03% | 596,700 |
| 2014-11-28 | 2014-11-26 | 5.443 | 110,644 | +4,024 | 0.03% | 602,251 |
| 2014-11-27 | 2014-11-25 | 5.567 | 106,620 | +6,035 | 0.03% | 593,597 |
| 2014-11-26 | 2014-11-24 | 5.393 | 100,585 | +4,023 | 0.02% | 542,498 |
| 2014-11-25 | 2014-11-21 | 5.418 | 96,562 | +2,012 | 0.02% | 523,200 |
| 2014-11-19 | 2014-11-17 | 5.567 | 94,550 | +8,047 | 0.02% | 526,399 |
| 2014-11-18 | 2014-11-14 | 5.518 | 86,503 | +16,093 | 0.02% | 477,298 |
| 2014-11-17 | 2014-11-13 | 5.468 | 70,410 | -78,456 | 0.02% | 385,001 |
| 2014-11-10 | 2014-11-06 | 5.443 | 148,866 | +16,093 | 0.04% | 810,298 |
| 2014-11-07 | 2014-11-05 | 5.592 | 132,773 | +8,047 | 0.03% | 742,502 |
| 2014-11-06 | 2014-11-04 | 5.717 | 124,726 | -30,175 | 0.03% | 713,001 |
| 2014-11-05 | 2014-11-03 | 5.816 | 154,901 | -60,352 | 0.04% | 900,898 |
| 2014-11-04 | 2014-10-31 | 4.673 | 215,253 | -8,046 | 0.05% | 1,005,802 |
| 2014-10-31 | 2014-10-29 | 4.076 | 223,299 | +50,292 | 0.06% | 910,198 |
| 2014-10-29 | 2014-10-27 | 3.977 | 173,007 | -4,023 | 0.04% | 688,001 |
| 2014-10-16 | 2014-10-14 | 4.101 | 177,030 | +4,023 | 0.04% | 725,999 |
| 2014-10-13 | 2014-10-09 | 4.101 | 173,007 | -2,011 | 0.04% | 709,501 |
| 2014-10-06 | 2014-09-30 | 3.927 | 175,018 | +14,081 | 0.04% | 687,298 |
| 2014-10-03 | 2014-09-29 | 4.026 | 160,937 | -2,011 | 0.04% | 648,002 |
| 2014-09-26 | 2014-09-24 | 3.977 | 162,948 | -4,024 | 0.04% | 647,999 |
| 2014-09-25 | 2014-09-23 | 4.026 | 166,972 | -4,023 | 0.04% | 672,301 |
| 2014-09-24 | 2014-09-22 | 4.051 | 170,995 | -2,012 | 0.04% | 692,750 |
| 2014-09-17 | 2014-09-15 | 4.225 | 173,007 | +10,059 | 0.04% | 731,001 |
| 2014-09-10 | 2014-09-05 | 3.852 | 162,948 | -4,024 | 0.04% | 627,749 |
| 2014-09-08 | 2014-09-04 | 3.852 | 166,972 | -6,035 | 0.04% | 643,251 |
| 2014-09-05 | 2014-09-03 | 3.828 | 173,007 | -16,093 | 0.04% | 662,201 |
| 2014-09-01 | 2014-08-28 | 4.026 | 189,100 | -6,036 | 0.05% | 761,398 |
| 2014-08-27 | 2014-08-25 | 4.250 | 195,136 | +8,047 | 0.05% | 829,352 |
| 2014-08-22 | 2014-08-20 | 3.778 | 187,089 | +20,117 | 0.05% | 706,801 |
| 2014-08-21 | 2014-08-19 | 3.778 | 166,972 | +8,047 | 0.04% | 630,801 |
| 2014-08-20 | 2014-08-18 | 3.529 | 158,925 | +44,258 | 0.04% | 560,901 |
| 2014-08-18 | 2014-08-14 | 3.455 | 114,667 | -74,433 | 0.03% | 396,149 |
| 2014-08-15 | 2014-08-13 | 3.480 | 189,100 | +18,105 | 0.05% | 657,999 |
| 2014-08-14 | 2014-08-12 | 3.355 | 170,995 | +8,047 | 0.04% | 573,750 |
| 2014-08-13 | 2014-08-11 | 3.355 | 162,948 | +4,023 | 0.04% | 546,749 |
| 2014-08-12 | 2014-08-08 | 3.256 | 158,925 | -10,058 | 0.04% | 517,451 |
| 2014-08-11 | 2014-08-07 | 3.703 | 168,983 | +74,433 | 0.04% | 625,799 |
| 2014-08-07 | 2014-08-05 | 2.510 | 94,550 | +4,023 | 0.02% | 237,349 |
| 2014-08-06 | 2014-08-04 | 2.560 | 90,527 | -8,047 | 0.02% | 231,751 |
| 2014-08-01 | 2014-07-30 | 2.411 | 98,574 | +2,012 | 0.02% | 237,651 |
| 2014-07-28 | 2014-07-24 | 2.759 | 96,562 | -2,012 | 0.02% | 266,400 |
| 2014-07-25 | 2014-07-23 | 2.709 | 98,574 | -8,046 | 0.02% | 267,051 |
| 2014-07-24 | 2014-07-22 | 2.933 | 106,620 | -32,188 | 0.03% | 312,699 |
| 2014-07-17 | 2014-07-15 | 2.485 | 138,808 | +12,070 | 0.03% | 345,001 |
| 2014-07-03 | 2014-06-30 | 2.461 | 126,738 | -6,035 | 0.03% | 311,851 |
| 2014-06-30 | 2014-06-26 | 2.386 | 132,773 | -6,035 | 0.03% | 316,801 |
| 2014-06-17 | 2014-06-13 | 2.510 | 138,808 | +8,047 | 0.03% | 348,451 |
| 2014-06-06 | 2014-06-04 | 2.560 | 130,761 | -14,082 | 0.03% | 334,750 |
| 2014-06-04 | 2014-05-30 | 2.610 | 144,843 | -2,012 | 0.04% | 378,000 |
| 2014-06-03 | 2014-05-29 | 2.510 | 146,855 | +2,012 | 0.04% | 368,651 |
| 2014-05-30 | 2014-05-28 | 2.461 | 144,843 | +20,117 | 0.04% | 356,400 |
| 2014-05-29 | 2014-05-27 | 2.461 | 124,726 | -20,117 | 0.03% | 306,900 |
| 2014-05-05 | 2014-04-30 | 2.485 | 144,843 | -26,152 | 0.04% | 360,000 |
| 2014-04-25 | 2014-04-23 | 2.262 | 170,995 | -2,012 | 0.04% | 386,750 |
| 2014-04-15 | 2014-04-11 | 2.237 | 173,007 | -20,117 | 0.04% | 387,001 |
| 2014-04-14 | 2014-04-10 | 2.237 | 193,124 | -4,023 | 0.05% | 432,000 |
| 2014-04-04 | 2014-04-02 | 2.187 | 197,147 | -2,012 | 0.05% | 431,199 |
| 2014-04-01 | 2014-03-28 | 2.063 | 199,159 | -8,047 | 0.05% | 410,850 |
| 2014-03-31 | 2014-03-27 | 2.013 | 207,206 | +14,082 | 0.05% | 417,150 |
| 2014-03-28 | 2014-03-26 | 2.287 | 193,124 | -20,117 | 0.05% | 441,600 |
| 2014-03-27 | 2014-03-25 | 2.262 | 213,241 | +8,047 | 0.05% | 482,300 |
| 2014-03-26 | 2014-03-24 | 2.311 | 205,194 | +22,129 | 0.05% | 474,300 |
| 2014-03-25 | 2014-03-21 | 2.237 | 183,065 | -4,024 | 0.05% | 409,499 |
| 2014-03-24 | 2014-03-20 | 2.237 | 187,089 | +6,035 | 0.05% | 418,501 |
| 2014-03-19 | 2014-03-17 | 2.137 | 181,054 | +68,398 | 0.05% | 387,001 |
| 2014-03-17 | 2014-03-13 | 2.162 | 112,656 | -2,011 | 0.03% | 243,601 |
| 2014-03-14 | 2014-03-12 | 2.063 | 114,667 | -4,024 | 0.03% | 236,549 |
| 2014-03-07 | 2014-03-05 | 2.063 | 118,691 | +8,047 | 0.03% | 244,851 |
| 2014-02-28 | 2014-02-26 | 2.038 | 110,644 | -36,211 | 0.03% | 225,500 |
| 2014-02-27 | 2014-02-25 | 2.212 | 146,855 | +40,235 | 0.04% | 324,851 |
| 2014-02-26 | 2014-02-24 | 2.013 | 106,620 | -2,012 | 0.03% | 214,649 |
| 2014-02-07 | 2014-02-05 | 1.939 | 108,632 | -4,024 | 0.03% | 210,600 |
| 2014-02-06 | 2014-02-04 | 1.964 | 112,656 | +40,235 | 0.03% | 221,201 |
| 2014-02-05 | 2014-01-30 | 2.038 | 72,421 | -2,012 | 0.02% | 147,599 |
| 2014-01-29 | 2014-01-27 | 1.988 | 74,433 | -8,047 | 0.02% | 148,000 |
| 2014-01-22 | 2014-01-20 | 2.038 | 82,480 | -40,234 | 0.02% | 168,100 |
| 2014-01-21 | 2014-01-17 | 2.013 | 122,714 | -20,117 | 0.03% | 247,050 |
| 2014-01-16 | 2014-01-14 | 2.038 | 142,831 | -24,141 | 0.04% | 291,100 |
| 2014-01-13 | 2014-01-09 | 2.063 | 166,972 | +8,047 | 0.04% | 344,451 |
| 2014-01-09 | 2014-01-07 | 2.038 | 158,925 | +62,363 | 0.04% | 323,900 |
| 2014-01-08 | 2014-01-06 | 2.063 | 96,562 | -2,012 | 0.02% | 199,200 |
| 2014-01-07 | 2014-01-03 | 2.063 | 98,574 | +6,035 | 0.02% | 203,351 |
| 2014-01-06 | 2014-01-02 | 2.063 | 92,539 | +2,012 | 0.02% | 190,901 |
| 2014-01-03 | 2013-12-31 | 2.137 | 90,527 | +4,024 | 0.02% | 193,500 |
| 2013-12-30 | 2013-12-24 | 2.287 | 86,503 | +2,011 | 0.02% | 197,799 |
| 2013-12-20 | 2013-12-18 | 2.311 | 84,492 | +16,094 | 0.02% | 195,301 |
| 2013-12-17 | 2013-12-13 | 2.237 | 68,398 | +4,023 | 0.02% | 153,000 |
| 2013-12-13 | 2013-12-11 | 2.411 | 64,375 | -12,070 | 0.02% | 155,201 |
| 2013-12-12 | 2013-12-10 | 2.461 | 76,445 | +6,035 | 0.02% | 188,100 |
| 2013-12-11 | 2013-12-09 | 2.535 | 70,410 | 0.02% | 178,501 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy