History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 3,425,200 | +0 | 0.36% | 126,732 |
| 2025-10-13 | 2025-10-09 | 0.037 | 3,425,200 | +0 | 0.36% | 126,732 |
| 2025-10-10 | 2025-10-08 | 0.037 | 3,425,200 | +0 | 0.36% | 126,732 |
| 2025-10-09 | 2025-10-06 | 0.037 | 3,425,200 | +0 | 0.36% | 126,732 |
| 2025-10-08 | 2025-10-03 | 0.037 | 3,425,200 | +0 | 0.36% | 126,732 |
| 2025-10-06 | 2025-10-02 | 0.037 | 3,425,200 | +0 | 0.36% | 126,732 |
| 2025-10-03 | 2025-09-30 | 0.037 | 3,425,200 | +0 | 0.36% | 126,732 |
| 2025-10-02 | 2025-09-29 | 0.037 | 3,425,200 | +0 | 0.36% | 126,732 |
| 2025-09-30 | 2025-09-26 | 0.037 | 3,425,200 | +0 | 0.36% | 126,732 |
| 2025-09-29 | 2025-09-25 | 0.037 | 3,425,200 | +0 | 0.36% | 126,732 |
| 2025-09-26 | 2025-09-24 | 0.037 | 3,425,200 | +0 | 0.36% | 126,732 |
| 2025-09-25 | 2025-09-23 | 0.037 | 3,425,200 | +0 | 0.36% | 126,732 |
| 2025-09-24 | 2025-09-22 | 0.037 | 3,425,200 | +0 | 0.36% | 126,732 |
| 2025-09-23 | 2025-09-19 | 0.037 | 3,425,200 | +0 | 0.36% | 126,732 |
| 2025-09-22 | 2025-09-18 | 0.037 | 3,425,200 | +0 | 0.36% | 126,732 |
| 2025-09-19 | 2025-09-17 | 0.037 | 3,425,200 | +0 | 0.36% | 126,732 |
| 2025-09-18 | 2025-09-16 | 0.037 | 3,425,200 | +0 | 0.36% | 126,732 |
| 2025-09-17 | 2025-09-15 | 0.037 | 3,425,200 | +0 | 0.36% | 126,732 |
| 2025-09-16 | 2025-09-12 | 0.037 | 3,425,200 | +0 | 0.36% | 126,732 |
| 2025-09-15 | 2025-09-11 | 0.037 | 3,425,200 | +0 | 0.36% | 126,732 |
| 2025-09-12 | 2025-09-10 | 0.037 | 3,425,200 | +0 | 0.36% | 126,732 |
| 2025-09-11 | 2025-09-09 | 0.037 | 3,425,200 | +0 | 0.36% | 126,732 |
| 2025-09-10 | 2025-09-08 | 0.037 | 3,425,200 | +0 | 0.36% | 126,732 |
| 2025-09-09 | 2025-09-05 | 0.037 | 3,425,200 | +0 | 0.36% | 126,732 |
| 2025-09-08 | 2025-09-04 | 0.037 | 3,425,200 | +0 | 0.36% | 126,732 |
| 2025-09-05 | 2025-09-03 | 0.037 | 3,425,200 | +0 | 0.36% | 126,732 |
| 2025-09-04 | 2025-09-02 | 0.037 | 3,425,200 | +0 | 0.36% | 126,732 |
| 2025-09-03 | 2025-09-01 | 0.037 | 3,425,200 | +0 | 0.36% | 126,732 |
| 2025-09-02 | 2025-08-29 | 0.037 | 3,425,200 | +0 | 0.36% | 126,732 |
| 2025-09-01 | 2025-08-28 | 0.037 | 3,425,200 | +0 | 0.36% | 126,732 |
| 2025-08-29 | 2025-08-27 | 0.037 | 3,425,200 | +0 | 0.36% | 126,732 |
| 2025-08-28 | 2025-08-26 | 0.037 | 3,425,200 | +0 | 0.36% | 126,732 |
| 2025-08-27 | 2025-08-25 | 0.037 | 3,425,200 | +0 | 0.36% | 126,732 |
| 2025-08-26 | 2025-08-22 | 0.037 | 3,425,200 | +0 | 0.36% | 126,732 |
| 2025-08-25 | 2025-08-21 | 0.037 | 3,425,200 | +0 | 0.36% | 126,732 |
| 2025-08-22 | 2025-08-20 | 0.037 | 3,425,200 | +0 | 0.36% | 126,732 |
| 2025-08-21 | 2025-08-19 | 0.037 | 3,425,200 | +0 | 0.36% | 126,732 |
| 2025-08-20 | 2025-08-18 | 0.037 | 3,425,200 | +0 | 0.36% | 126,732 |
| 2025-08-19 | 2025-08-15 | 0.037 | 3,425,200 | +0 | 0.36% | 126,732 |
| 2025-08-18 | 2025-08-14 | 0.037 | 3,425,200 | +0 | 0.36% | 126,732 |
| 2025-08-15 | 2025-08-13 | 0.037 | 3,425,200 | +0 | 0.36% | 126,732 |
| 2025-08-14 | 2025-08-12 | 0.037 | 3,425,200 | +0 | 0.36% | 126,732 |
| 2025-08-13 | 2025-08-11 | 0.037 | 3,425,200 | +0 | 0.36% | 126,732 |
| 2025-08-12 | 2025-08-08 | 0.037 | 3,425,200 | +0 | 0.36% | 126,732 |
| 2025-08-11 | 2025-08-07 | 0.037 | 3,425,200 | +0 | 0.36% | 126,732 |
| 2025-08-08 | 2025-08-06 | 0.037 | 3,425,200 | +0 | 0.36% | 126,732 |
| 2025-08-07 | 2025-08-05 | 0.037 | 3,425,200 | +0 | 0.36% | 126,732 |
| 2025-08-06 | 2025-08-04 | 0.037 | 3,425,200 | +0 | 0.36% | 126,732 |
| 2025-08-05 | 2025-08-01 | 0.037 | 3,425,200 | +0 | 0.36% | 126,732 |
| 2025-08-04 | 2025-07-31 | 0.037 | 3,425,200 | +0 | 0.36% | 126,732 |
| 2025-08-01 | 2025-07-30 | 0.037 | 3,425,200 | +0 | 0.36% | 126,732 |
| 2025-07-31 | 2025-07-29 | 0.037 | 3,425,200 | +0 | 0.36% | 126,732 |
| 2025-07-30 | 2025-07-28 | 0.037 | 3,425,200 | +0 | 0.36% | 126,732 |
| 2025-07-29 | 2025-07-25 | 0.037 | 3,425,200 | +0 | 0.36% | 126,732 |
| 2025-07-28 | 2025-07-24 | 0.037 | 3,425,200 | +0 | 0.36% | 126,732 |
| 2025-07-25 | 2025-07-23 | 0.037 | 3,425,200 | +0 | 0.36% | 126,732 |
| 2025-07-24 | 2025-07-22 | 0.037 | 3,425,200 | +0 | 0.36% | 126,732 |
| 2025-07-23 | 2025-07-21 | 0.037 | 3,425,200 | +0 | 0.36% | 126,732 |
| 2025-07-22 | 2025-07-18 | 0.037 | 3,425,200 | +0 | 0.36% | 126,732 |
| 2025-07-21 | 2025-07-17 | 0.037 | 3,425,200 | +0 | 0.36% | 126,732 |
| 2025-07-18 | 2025-07-16 | 0.037 | 3,425,200 | +0 | 0.36% | 126,732 |
| 2025-07-17 | 2025-07-15 | 0.037 | 3,425,200 | +0 | 0.36% | 126,732 |
| 2025-07-16 | 2025-07-14 | 0.037 | 3,425,200 | +0 | 0.36% | 126,732 |
| 2025-07-15 | 2025-07-11 | 0.037 | 3,425,200 | +0 | 0.36% | 126,732 |
| 2025-07-14 | 2025-07-10 | 0.037 | 3,425,200 | +0 | 0.36% | 126,732 |
| 2025-07-11 | 2025-07-09 | 0.037 | 3,425,200 | +0 | 0.36% | 126,732 |
| 2025-07-10 | 2025-07-08 | 0.037 | 3,425,200 | +0 | 0.36% | 126,732 |
| 2025-07-09 | 2025-07-07 | 0.037 | 3,425,200 | +0 | 0.36% | 126,732 |
| 2025-07-08 | 2025-07-04 | 0.037 | 3,425,200 | +0 | 0.36% | 126,732 |
| 2025-07-07 | 2025-07-03 | 0.037 | 3,425,200 | +0 | 0.36% | 126,732 |
| 2025-07-04 | 2025-07-02 | 0.037 | 3,425,200 | +0 | 0.36% | 126,732 |
| 2025-07-03 | 2025-06-30 | 0.037 | 3,425,200 | +0 | 0.36% | 126,732 |
| 2025-07-02 | 2025-06-27 | 0.037 | 3,425,200 | +0 | 0.36% | 126,732 |
| 2025-06-30 | 2025-06-26 | 0.037 | 3,425,200 | +0 | 0.36% | 126,732 |
| 2025-06-27 | 2025-06-25 | 0.037 | 3,425,200 | +0 | 0.36% | 126,732 |
| 2025-06-26 | 2025-06-24 | 0.037 | 3,425,200 | +0 | 0.36% | 126,732 |
| 2025-06-25 | 2025-06-23 | 0.037 | 3,425,200 | +0 | 0.36% | 126,732 |
| 2025-06-24 | 2025-06-20 | 0.037 | 3,425,200 | +0 | 0.36% | 126,732 |
| 2025-06-23 | 2025-06-19 | 0.037 | 3,425,200 | +0 | 0.36% | 126,732 |
| 2025-06-20 | 2025-06-18 | 0.037 | 3,425,200 | +0 | 0.36% | 126,732 |
| 2025-06-19 | 2025-06-17 | 0.037 | 3,425,200 | +0 | 0.36% | 126,732 |
| 2025-06-18 | 2025-06-16 | 0.037 | 3,425,200 | +0 | 0.36% | 126,732 |
| 2025-06-17 | 2025-06-13 | 0.037 | 3,425,200 | +0 | 0.36% | 126,732 |
| 2025-06-16 | 2025-06-12 | 0.037 | 3,425,200 | +0 | 0.36% | 126,732 |
| 2025-06-13 | 2025-06-11 | 0.037 | 3,425,200 | +0 | 0.36% | 126,732 |
| 2025-06-12 | 2025-06-10 | 0.037 | 3,425,200 | +0 | 0.36% | 126,732 |
| 2025-06-11 | 2025-06-09 | 0.037 | 3,425,200 | +0 | 0.36% | 126,732 |
| 2025-06-10 | 2025-06-06 | 0.037 | 3,425,200 | +0 | 0.36% | 126,732 |
| 2025-06-09 | 2025-06-05 | 0.037 | 3,425,200 | +0 | 0.36% | 126,732 |
| 2025-06-06 | 2025-06-04 | 0.037 | 3,425,200 | +0 | 0.36% | 126,732 |
| 2025-06-05 | 2025-06-03 | 0.037 | 3,425,200 | +0 | 0.36% | 126,732 |
| 2025-06-04 | 2025-06-02 | 0.037 | 3,425,200 | +0 | 0.36% | 126,732 |
| 2025-06-03 | 2025-05-30 | 0.037 | 3,425,200 | +0 | 0.36% | 126,732 |
| 2025-06-02 | 2025-05-29 | 0.037 | 3,425,200 | +0 | 0.36% | 126,732 |
| 2025-05-30 | 2025-05-28 | 0.037 | 3,425,200 | +0 | 0.36% | 126,732 |
| 2025-05-29 | 2025-05-27 | 0.037 | 3,425,200 | +0 | 0.36% | 126,732 |
| 2025-05-28 | 2025-05-26 | 0.037 | 3,425,200 | +0 | 0.36% | 126,732 |
| 2025-05-27 | 2025-05-23 | 0.037 | 3,425,200 | +0 | 0.36% | 126,732 |
| 2025-05-26 | 2025-05-22 | 0.037 | 3,425,200 | +0 | 0.36% | 126,732 |
| 2025-05-23 | 2025-05-21 | 0.037 | 3,425,200 | +0 | 0.36% | 126,732 |
| 2025-05-22 | 2025-05-20 | 0.037 | 3,425,200 | +0 | 0.36% | 126,732 |
| 2025-05-21 | 2025-05-19 | 0.037 | 3,425,200 | +0 | 0.36% | 126,732 |
| 2025-05-20 | 2025-05-16 | 0.037 | 3,425,200 | +0 | 0.36% | 126,732 |
| 2025-05-19 | 2025-05-15 | 0.037 | 3,425,200 | +0 | 0.36% | 126,732 |
| 2025-05-16 | 2025-05-14 | 0.037 | 3,425,200 | +0 | 0.36% | 126,732 |
| 2025-05-15 | 2025-05-13 | 0.037 | 3,425,200 | +0 | 0.36% | 126,732 |
| 2025-05-14 | 2025-05-12 | 0.037 | 3,425,200 | +0 | 0.36% | 126,732 |
| 2025-05-13 | 2025-05-09 | 0.037 | 3,425,200 | +0 | 0.36% | 126,732 |
| 2025-05-12 | 2025-05-08 | 0.037 | 3,425,200 | +0 | 0.36% | 126,732 |
| 2025-05-09 | 2025-05-07 | 0.037 | 3,425,200 | +0 | 0.36% | 126,732 |
| 2025-05-08 | 2025-05-06 | 0.037 | 3,425,200 | +0 | 0.36% | 126,732 |
| 2025-05-07 | 2025-05-02 | 0.037 | 3,425,200 | +0 | 0.36% | 126,732 |
| 2025-05-06 | 2025-04-30 | 0.037 | 3,425,200 | +0 | 0.36% | 126,732 |
| 2025-05-02 | 2025-04-29 | 0.037 | 3,425,200 | +0 | 0.36% | 126,732 |
| 2025-04-30 | 2025-04-28 | 0.037 | 3,425,200 | +0 | 0.36% | 126,732 |
| 2025-04-29 | 2025-04-25 | 0.037 | 3,425,200 | +0 | 0.36% | 126,732 |
| 2025-04-28 | 2025-04-24 | 0.037 | 3,425,200 | +0 | 0.36% | 126,732 |
| 2025-04-25 | 2025-04-23 | 0.037 | 3,425,200 | +0 | 0.36% | 126,732 |
| 2025-04-24 | 2025-04-22 | 0.037 | 3,425,200 | +0 | 0.36% | 126,732 |
| 2025-04-23 | 2025-04-17 | 0.037 | 3,425,200 | +0 | 0.36% | 126,732 |
| 2025-04-22 | 2025-04-16 | 0.037 | 3,425,200 | +0 | 0.36% | 126,732 |
| 2025-04-17 | 2025-04-15 | 0.037 | 3,425,200 | +0 | 0.36% | 126,732 |
| 2025-04-16 | 2025-04-14 | 0.037 | 3,425,200 | +0 | 0.36% | 126,732 |
| 2025-04-15 | 2025-04-11 | 0.037 | 3,425,200 | +0 | 0.36% | 126,732 |
| 2025-04-14 | 2025-04-10 | 0.037 | 3,425,200 | +0 | 0.36% | 126,732 |
| 2025-04-11 | 2025-04-09 | 0.037 | 3,425,200 | +0 | 0.36% | 126,732 |
| 2025-04-10 | 2025-04-08 | 0.037 | 3,425,200 | +0 | 0.36% | 126,732 |
| 2025-04-09 | 2025-04-07 | 0.037 | 3,425,200 | +0 | 0.36% | 126,732 |
| 2025-04-08 | 2025-04-03 | 0.037 | 3,425,200 | +0 | 0.36% | 126,732 |
| 2025-04-07 | 2025-04-02 | 0.037 | 3,425,200 | +0 | 0.36% | 126,732 |
| 2025-04-03 | 2025-04-01 | 0.037 | 3,425,200 | +0 | 0.36% | 126,732 |
| 2025-04-02 | 2025-03-31 | 0.037 | 3,425,200 | -10,000 | 0.36% | 126,732 |
| 2025-03-05 | 2025-03-03 | 0.062 | 3,435,200 | -10,000 | 0.37% | 212,982 |
| 2025-02-24 | 2025-02-20 | 0.068 | 3,445,200 | +10,000 | 0.37% | 234,274 |
| 2024-11-05 | 2024-11-01 | 0.070 | 3,435,200 | -10,000 | 0.37% | 240,464 |
| 2024-10-29 | 2024-10-25 | 0.059 | 3,445,200 | +1,680,000 | 0.37% | 203,267 |
| 2024-10-17 | 2024-10-15 | 0.067 | 1,765,200 | -20,000 | 0.19% | 118,268 |
| 2024-10-07 | 2024-10-03 | 0.151 | 1,785,200 | +520,000 | 0.19% | 269,565 |
| 2024-09-05 | 2024-09-03 | 0.050 | 1,265,200 | -10,000 | 0.13% | 63,260 |
| 2024-09-03 | 2024-08-30 | 0.050 | 1,275,200 | +290,000 | 0.14% | 63,760 |
| 2024-07-29 | 2024-07-25 | 0.072 | 985,200 | +570,000 | 0.10% | 70,934 |
| 2024-07-26 | 2024-07-24 | 0.080 | 415,200 | -700,000 | 0.04% | 33,216 |
| 2024-07-24 | 2024-07-22 | 0.075 | 1,115,200 | -100,000 | 0.12% | 83,640 |
| 2024-03-20 | 2024-03-18 | 0.134 | 1,215,200 | -200,000 | 0.13% | 162,837 |
| 2024-03-15 | 2024-03-13 | 0.150 | 1,415,200 | +330,000 | 0.15% | 212,280 |
| 2024-03-14 | 2024-03-12 | 0.172 | 1,085,200 | -410,000 | 0.12% | 186,654 |
| 2024-03-12 | 2024-03-08 | 0.134 | 1,495,200 | +100,000 | 0.16% | 200,357 |
| 2024-03-11 | 2024-03-07 | 0.150 | 1,395,200 | +150,000 | 0.15% | 209,280 |
| 2024-03-06 | 2024-03-04 | 0.140 | 1,245,200 | +40,000 | 0.13% | 174,328 |
| 2024-03-05 | 2024-03-01 | 0.244 | 1,205,200 | +165,000 | 0.13% | 294,069 |
| 2024-02-26 | 2024-02-22 | 0.340 | 1,040,200 | -7,200 | 0.12% | 353,668 |
| 2024-02-07 | 2024-02-05 | 0.390 | 1,047,400 | -100,000 | 0.12% | 408,486 |
| 2024-01-19 | 2024-01-17 | 0.400 | 1,147,400 | -31,200 | 0.13% | 458,960 |
| 2023-12-22 | 2023-12-20 | 0.470 | 1,178,600 | -97,000 | 0.13% | 553,942 |
| 2023-12-19 | 2023-12-15 | 0.580 | 1,275,600 | +100,000 | 0.14% | 739,848 |
| 2023-12-18 | 2023-12-14 | 0.580 | 1,175,600 | -60,000 | 0.13% | 681,848 |
| 2023-12-15 | 2023-12-13 | 0.590 | 1,235,600 | +69,000 | 0.14% | 729,004 |
| 2023-12-14 | 2023-12-12 | 0.650 | 1,166,600 | +100,000 | 0.13% | 758,290 |
| 2023-12-11 | 2023-12-07 | 0.720 | 1,066,600 | +13,600 | 0.12% | 767,952 |
| 2023-12-07 | 2023-12-05 | 0.720 | 1,053,000 | +8,600 | 0.12% | 758,160 |
| 2023-11-27 | 2023-11-23 | 0.600 | 1,044,400 | -10,200 | 0.12% | 626,640 |
| 2023-11-01 | 2023-10-30 | 0.550 | 1,054,600 | +5,600 | 0.12% | 580,030 |
| 2023-10-27 | 2023-10-25 | 0.500 | 1,049,000 | -540,000 | 0.12% | 524,500 |
| 2023-10-26 | 2023-10-24 | 0.500 | 1,589,000 | -500,000 | 0.18% | 794,500 |
| 2023-10-17 | 2023-10-13 | 0.570 | 2,089,000 | +4,600 | 0.23% | 1,190,730 |
| 2023-10-04 | 2023-09-29 | 0.660 | 2,084,400 | -30,000 | 0.24% | 1,375,704 |
| 2023-09-28 | 2023-09-26 | 0.640 | 2,114,400 | -2,000 | 0.25% | 1,353,216 |
| 2023-09-21 | 2023-09-19 | 0.680 | 2,116,400 | +30,000 | 0.25% | 1,439,152 |
| 2023-09-20 | 2023-09-18 | 0.710 | 2,086,400 | -10,000 | 0.24% | 1,481,344 |
| 2023-09-18 | 2023-09-14 | 0.790 | 2,096,400 | -50,000 | 0.24% | 1,656,156 |
| 2023-09-15 | 2023-09-13 | 0.820 | 2,146,400 | +245,000 | 0.25% | 1,760,048 |
| 2023-09-14 | 2023-09-12 | 0.720 | 1,901,400 | -9,800 | 0.22% | 1,369,008 |
| 2023-09-06 | 2023-09-04 | 0.670 | 1,911,200 | +2,000 | 0.22% | 1,280,504 |
| 2023-08-29 | 2023-08-25 | 0.680 | 1,909,200 | -2,000 | 0.22% | 1,298,256 |
| 2023-08-18 | 2023-08-16 | 0.700 | 1,911,200 | -750,000 | 0.22% | 1,337,840 |
| 2023-08-02 | 2023-07-31 | 0.830 | 2,661,200 | +9,800 | 0.31% | 2,208,796 |
| 2023-07-31 | 2023-07-27 | 0.820 | 2,651,400 | -12,000 | 0.31% | 2,174,148 |
| 2023-07-26 | 2023-07-24 | 0.730 | 2,663,400 | -10,000 | 0.31% | 1,944,282 |
| 2023-07-25 | 2023-07-21 | 0.760 | 2,673,400 | -20,000 | 0.31% | 2,031,784 |
| 2023-07-12 | 2023-07-10 | 0.790 | 2,693,400 | +13,200 | 0.31% | 2,127,786 |
| 2023-07-06 | 2023-07-04 | 0.720 | 2,680,200 | -20,000 | 0.31% | 1,929,744 |
| 2023-07-05 | 2023-07-03 | 0.720 | 2,700,200 | -10,000 | 0.31% | 1,944,144 |
| 2023-07-04 | 2023-06-30 | 0.710 | 2,710,200 | +16,800 | 0.31% | 1,924,242 |
| 2023-06-30 | 2023-06-28 | 0.770 | 2,693,400 | +2,800 | 0.31% | 2,073,918 |
| 2023-06-26 | 2023-06-21 | 0.710 | 2,690,600 | +216,800 | 0.31% | 1,910,326 |
| 2023-06-23 | 2023-06-20 | 0.830 | 2,473,800 | +4,800 | 0.29% | 2,053,254 |
| 2023-06-20 | 2023-06-16 | 1.000 | 2,469,000 | +7,400 | 0.29% | 2,469,000 |
| 2023-06-19 | 2023-06-15 | 0.830 | 2,461,600 | -4,000 | 0.29% | 2,043,128 |
| 2023-06-09 | 2023-06-07 | 0.810 | 2,465,600 | -5,000 | 0.29% | 1,997,136 |
| 2023-06-06 | 2023-06-02 | 0.830 | 2,470,600 | -300,000 | 0.29% | 2,050,598 |
| 2023-06-01 | 2023-05-30 | 0.810 | 2,770,600 | +7,400 | 0.32% | 2,244,186 |
| 2023-05-25 | 2023-05-23 | 0.840 | 2,763,200 | -5,000 | 0.32% | 2,321,088 |
| 2023-05-23 | 2023-05-19 | 0.860 | 2,768,200 | -10,800 | 0.32% | 2,380,652 |
| 2023-05-18 | 2023-05-16 | 0.970 | 2,779,000 | +30,000 | 0.32% | 2,695,630 |
| 2023-05-16 | 2023-05-12 | 1.050 | 2,749,000 | +16,200 | 0.32% | 2,886,450 |
| 2023-05-15 | 2023-05-11 | 1.170 | 2,732,800 | +100,000 | 0.32% | 3,197,376 |
| 2023-05-12 | 2023-05-10 | 1.220 | 2,632,800 | +100,000 | 0.31% | 3,212,016 |
| 2023-05-11 | 2023-05-09 | 1.260 | 2,532,800 | +100,000 | 0.29% | 3,191,328 |
| 2023-05-10 | 2023-05-08 | 1.320 | 2,432,800 | -10,000 | 0.28% | 3,211,296 |
| 2023-05-09 | 2023-05-05 | 1.370 | 2,442,800 | -100,000 | 0.28% | 3,346,636 |
| 2023-05-04 | 2023-05-02 | 1.230 | 2,542,800 | -12,600 | 0.35% | 3,127,644 |
| 2023-05-02 | 2023-04-27 | 1.290 | 2,555,400 | +5,000 | 0.35% | 3,296,466 |
| 2023-04-25 | 2023-04-21 | 1.360 | 2,550,400 | +50,000 | 0.35% | 3,468,544 |
| 2023-04-24 | 2023-04-20 | 1.410 | 2,500,400 | +50,000 | 0.35% | 3,525,564 |
| 2023-04-21 | 2023-04-19 | 1.490 | 2,450,400 | -3,000 | 0.34% | 3,651,096 |
| 2023-04-18 | 2023-04-14 | 1.470 | 2,453,400 | -21,400 | 0.34% | 3,606,498 |
| 2023-04-17 | 2023-04-13 | 1.510 | 2,474,800 | -85,000 | 0.34% | 3,736,948 |
| 2023-04-14 | 2023-04-12 | 1.560 | 2,559,800 | +3,800 | 0.36% | 3,993,288 |
| 2023-04-13 | 2023-04-11 | 1.580 | 2,556,000 | +25,000 | 0.35% | 4,038,480 |
| 2023-04-11 | 2023-04-04 | 1.600 | 2,531,000 | +98,800 | 0.35% | 4,049,600 |
| 2023-04-04 | 2023-03-31 | 1.810 | 2,432,200 | -13,200 | 0.34% | 4,402,282 |
| 2023-04-03 | 2023-03-30 | 1.510 | 2,445,400 | -20,000 | 0.34% | 3,692,554 |
| 2023-03-31 | 2023-03-29 | 1.580 | 2,465,400 | +40,000 | 0.34% | 3,895,332 |
| 2023-03-28 | 2023-03-24 | 1.700 | 2,425,400 | -10,000 | 0.34% | 4,123,180 |
| 2023-03-27 | 2023-03-23 | 1.710 | 2,435,400 | -20,000 | 0.34% | 4,164,534 |
| 2023-03-24 | 2023-03-22 | 1.700 | 2,455,400 | -20,000 | 0.34% | 4,174,180 |
| 2023-03-22 | 2023-03-20 | 1.670 | 2,475,400 | +7,000 | 0.34% | 4,133,918 |
| 2023-03-21 | 2023-03-17 | 1.760 | 2,468,400 | -251,000 | 0.34% | 4,344,384 |
| 2023-03-20 | 2023-03-16 | 1.730 | 2,719,400 | +3,000 | 0.38% | 4,704,562 |
| 2023-03-16 | 2023-03-14 | 1.810 | 2,716,400 | +10,000 | 0.38% | 4,916,684 |
| 2023-03-15 | 2023-03-13 | 1.820 | 2,706,400 | -40,000 | 0.38% | 4,925,648 |
| 2023-03-10 | 2023-03-08 | 1.920 | 2,746,400 | +5,000 | 0.38% | 5,273,088 |
| 2023-03-06 | 2023-03-02 | 2.070 | 2,741,400 | +60,000 | 0.38% | 5,674,698 |
| 2023-03-02 | 2023-02-28 | 1.920 | 2,681,400 | +30,000 | 0.37% | 5,148,288 |
| 2023-03-01 | 2023-02-27 | 2.020 | 2,651,400 | -2,400 | 0.37% | 5,355,828 |
| 2023-02-27 | 2023-02-23 | 2.070 | 2,653,800 | -193,000 | 0.37% | 5,493,366 |
| 2023-02-22 | 2023-02-20 | 2.120 | 2,846,800 | +18,000 | 0.39% | 6,035,216 |
| 2023-02-20 | 2023-02-16 | 2.110 | 2,828,800 | +100,000 | 0.39% | 5,968,768 |
| 2023-02-17 | 2023-02-15 | 2.110 | 2,728,800 | +7,000 | 0.38% | 5,757,768 |
| 2023-02-16 | 2023-02-14 | 2.200 | 2,721,800 | -30,000 | 0.38% | 5,987,960 |
| 2023-02-15 | 2023-02-13 | 2.310 | 2,751,800 | +208,000 | 0.38% | 6,356,658 |
| 2023-02-14 | 2023-02-10 | 2.340 | 2,543,800 | +20,000 | 0.35% | 5,952,492 |
| 2023-02-13 | 2023-02-09 | 2.350 | 2,523,800 | -113,000 | 0.35% | 5,930,930 |
| 2023-02-10 | 2023-02-08 | 2.330 | 2,636,800 | +207,400 | 0.37% | 6,143,744 |
| 2023-02-09 | 2023-02-07 | 2.390 | 2,429,400 | +8,600 | 0.34% | 5,806,266 |
| 2023-02-08 | 2023-02-06 | 2.340 | 2,420,800 | +150,000 | 0.34% | 5,664,672 |
| 2023-02-07 | 2023-02-03 | 2.490 | 2,270,800 | +160,000 | 0.32% | 5,654,292 |
| 2023-02-06 | 2023-02-02 | 2.500 | 2,110,800 | -167,000 | 0.29% | 5,277,000 |
| 2023-02-03 | 2023-02-01 | 2.360 | 2,277,800 | -10,600 | 0.32% | 5,375,608 |
| 2023-02-02 | 2023-01-31 | 2.250 | 2,288,400 | +16,400 | 0.32% | 5,148,900 |
| 2023-02-01 | 2023-01-30 | 2.240 | 2,272,000 | +128,000 | 0.32% | 5,089,280 |
| 2023-01-31 | 2023-01-27 | 2.250 | 2,144,000 | +63,600 | 0.30% | 4,824,000 |
| 2023-01-30 | 2023-01-26 | 2.340 | 2,080,400 | -60,000 | 0.29% | 4,868,136 |
| 2023-01-26 | 2023-01-19 | 2.050 | 2,140,400 | +40,000 | 0.30% | 4,387,820 |
| 2023-01-20 | 2023-01-18 | 2.090 | 2,100,400 | +7,000 | 0.29% | 4,389,836 |
| 2023-01-19 | 2023-01-17 | 2.180 | 2,093,400 | -4,800 | 0.29% | 4,563,612 |
| 2023-01-18 | 2023-01-16 | 2.170 | 2,098,200 | +5,000 | 0.29% | 4,553,094 |
| 2023-01-17 | 2023-01-13 | 2.280 | 2,093,200 | +5,600 | 0.29% | 4,772,496 |
| 2023-01-16 | 2023-01-12 | 2.280 | 2,087,600 | +18,000 | 0.29% | 4,759,728 |
| 2023-01-13 | 2023-01-11 | 2.150 | 2,069,600 | +96,000 | 0.29% | 4,449,640 |
| 2023-01-12 | 2023-01-10 | 2.420 | 1,973,600 | +18,000 | 0.27% | 4,776,112 |
| 2023-01-11 | 2023-01-09 | 2.420 | 1,955,600 | -47,000 | 0.27% | 4,732,552 |
| 2023-01-10 | 2023-01-06 | 2.400 | 2,002,600 | +113,200 | 0.28% | 4,806,240 |
| 2023-01-09 | 2023-01-05 | 1.540 | 1,889,400 | -4,754,600 | 0.26% | 2,909,676 |
| 2023-01-05 | 2023-01-03 | 2.140 | 6,644,000 | +1,800 | 0.92% | 14,218,160 |
| 2022-12-20 | 2022-12-16 | 15.000 | 6,642,200 | -4,200 | 0.92% | 99,633,000 |
| 2022-12-14 | 2022-12-12 | 15.700 | 6,646,400 | -30,000 | 0.92% | 104,348,480 |
| 2022-12-13 | 2022-12-09 | 15.700 | 6,676,400 | -50,000 | 0.93% | 104,819,480 |
| 2022-12-12 | 2022-12-08 | 15.100 | 6,726,400 | -70,000 | 0.93% | 101,568,640 |
| 2022-12-07 | 2022-12-05 | 15.000 | 6,796,400 | +5,000 | 0.94% | 101,946,000 |
| 2022-11-24 | 2022-11-22 | 15.100 | 6,791,400 | -600 | 0.94% | 102,550,140 |
| 2022-11-17 | 2022-11-15 | 15.500 | 6,792,000 | +600 | 0.94% | 105,276,000 |
| 2022-10-19 | 2022-10-17 | 15.200 | 6,791,400 | +154,200 | 0.94% | 103,229,280 |
| 2022-08-30 | 2022-08-26 | 18.900 | 6,637,200 | -600 | 0.92% | 125,443,080 |
| 2022-08-17 | 2022-08-15 | 18.600 | 6,637,800 | +5,000 | 0.92% | 123,463,080 |
| 2022-08-16 | 2022-08-12 | 18.400 | 6,632,800 | +600 | 0.92% | 122,043,520 |
| 2022-08-08 | 2022-08-04 | 22.500 | 6,632,200 | -5,000 | 0.92% | 149,224,500 |
| 2022-08-05 | 2022-08-03 | 20.600 | 6,637,200 | -5,000 | 0.92% | 136,726,320 |
| 2022-07-27 | 2022-07-25 | 17.600 | 6,642,200 | +5,000 | 0.92% | 116,902,720 |
| 2022-07-19 | 2022-07-15 | 19.700 | 6,637,200 | -5,000 | 0.92% | 130,752,840 |
| 2022-07-13 | 2022-07-11 | 18.200 | 6,642,200 | -3,000 | 0.92% | 120,888,040 |
| 2022-07-11 | 2022-07-07 | 18.849 | 6,645,200 | -18,009 | 0.92% | 125,254,836 |
| 2022-07-04 | 2022-06-29 | 18.749 | 6,663,209 | +5,014 | 0.92% | 124,929,766 |
| 2022-06-28 | 2022-06-24 | 20.544 | 6,658,195 | -2,006 | 0.92% | 136,788,117 |
| 2022-06-21 | 2022-06-17 | 19.148 | 6,660,201 | -601 | 0.92% | 127,530,249 |
| 2022-06-17 | 2022-06-15 | 18.849 | 6,660,802 | -255,691 | 0.92% | 125,548,917 |
| 2022-06-15 | 2022-06-13 | 18.949 | 6,916,493 | +601 | 0.96% | 131,058,196 |
| 2022-06-06 | 2022-06-01 | 20.943 | 6,915,892 | +4,011 | 0.96% | 144,841,208 |
| 2022-05-26 | 2022-05-24 | 21.641 | 6,911,881 | -1,002 | 0.96% | 149,582,445 |
| 2022-05-25 | 2022-05-23 | 21.542 | 6,912,883 | -5,014 | 0.96% | 148,914,710 |
| 2022-05-24 | 2022-05-20 | 20.544 | 6,917,897 | -15,041 | 0.96% | 142,123,520 |
| 2022-05-23 | 2022-05-19 | 20.245 | 6,932,938 | -11,431 | 0.96% | 140,358,267 |
| 2022-05-20 | 2022-05-18 | 20.345 | 6,944,369 | -12,032 | 0.96% | 141,282,249 |
| 2022-05-19 | 2022-05-17 | 19.647 | 6,956,401 | -11,030 | 0.96% | 136,670,718 |
| 2022-05-18 | 2022-05-16 | 19.547 | 6,967,431 | -10,027 | 0.96% | 136,192,562 |
| 2022-05-17 | 2022-05-13 | 19.946 | 6,977,458 | -12,634 | 0.97% | 139,172,000 |
| 2022-05-16 | 2022-05-12 | 19.746 | 6,990,092 | -7,019 | 0.97% | 138,029,757 |
| 2022-05-13 | 2022-05-11 | 20.345 | 6,997,111 | -20,054 | 0.97% | 142,355,278 |
| 2022-05-12 | 2022-05-10 | 20.844 | 7,017,165 | -5,014 | 0.97% | 146,262,374 |
| 2022-05-11 | 2022-05-06 | 22.040 | 7,022,179 | -10,027 | 0.97% | 154,770,723 |
| 2022-05-10 | 2022-05-05 | 22.738 | 7,032,206 | -30,081 | 0.97% | 159,900,961 |
| 2022-05-06 | 2022-05-04 | 22.140 | 7,062,287 | -20,054 | 0.98% | 156,359,034 |
| 2022-05-05 | 2022-05-03 | 22.639 | 7,082,341 | -44,120 | 0.98% | 160,334,630 |
| 2022-04-22 | 2022-04-20 | 20.644 | 7,126,461 | +2,005,420 | 0.99% | 147,119,046 |
| 2022-04-14 | 2022-04-12 | 19.148 | 5,121,041 | -1,002 | 0.71% | 98,058,247 |
| 2022-04-12 | 2022-04-08 | 19.248 | 5,122,043 | +1,002 | 0.71% | 98,588,253 |
| 2022-04-08 | 2022-04-06 | 19.348 | 5,121,041 | -20,054 | 0.71% | 99,079,687 |
| 2022-04-07 | 2022-04-04 | 21.043 | 5,141,095 | +4,011 | 0.71% | 108,183,923 |
| 2022-04-06 | 2022-04-01 | 19.647 | 5,137,084 | +16,043 | 0.71% | 100,927,040 |
| 2022-03-31 | 2022-03-29 | 19.248 | 5,121,041 | +2,006 | 0.71% | 98,568,967 |
| 2022-03-24 | 2022-03-22 | 19.547 | 5,119,035 | -40,309 | 0.71% | 100,061,915 |
| 2022-03-23 | 2022-03-21 | 19.348 | 5,159,344 | +40,309 | 0.71% | 99,820,757 |
| 2022-03-22 | 2022-03-18 | 19.148 | 5,119,035 | -70,190 | 0.71% | 98,019,836 |
| 2022-03-21 | 2022-03-17 | 19.348 | 5,189,225 | +26,873 | 0.72% | 100,398,881 |
| 2022-03-18 | 2022-03-16 | 18.649 | 5,162,352 | +2,005 | 0.71% | 96,275,074 |
| 2022-03-17 | 2022-03-15 | 17.353 | 5,160,347 | +40,109 | 0.71% | 89,547,362 |
| 2022-03-15 | 2022-03-11 | 17.453 | 5,120,238 | -40,109 | 0.71% | 89,361,992 |
| 2022-03-14 | 2022-03-10 | 17.353 | 5,160,347 | +40,109 | 0.71% | 89,547,362 |
| 2022-03-11 | 2022-03-09 | 17.951 | 5,120,238 | -50,938 | 0.71% | 91,915,191 |
| 2022-03-10 | 2022-03-08 | 18.051 | 5,171,176 | +15,040 | 0.72% | 93,345,317 |
| 2022-03-09 | 2022-03-07 | 21.741 | 5,156,136 | +10,028 | 0.71% | 112,099,971 |
| 2022-03-07 | 2022-03-03 | 25.531 | 5,146,108 | +10,027 | 0.71% | 131,384,310 |
| 2022-03-03 | 2022-03-01 | 24.135 | 5,136,081 | +6,016 | 0.71% | 123,957,233 |
| 2022-03-02 | 2022-02-28 | 24.035 | 5,130,065 | +5,014 | 0.71% | 123,300,419 |
| 2022-03-01 | 2022-02-25 | 25.531 | 5,125,051 | +10,027 | 0.71% | 130,846,707 |
| 2022-02-28 | 2022-02-24 | 23.237 | 5,115,024 | -10,027 | 0.71% | 118,857,951 |
| 2022-02-25 | 2022-02-23 | 24.833 | 5,125,051 | -10,228 | 0.71% | 127,268,868 |
| 2022-02-24 | 2022-02-22 | 22.639 | 5,135,279 | +5,013 | 0.71% | 116,255,777 |
| 2022-02-23 | 2022-02-21 | 24.534 | 5,130,266 | +15,242 | 0.71% | 125,863,450 |
| 2022-02-22 | 2022-02-18 | 25.032 | 5,115,024 | -1,605 | 0.71% | 128,040,110 |
| 2022-02-09 | 2022-02-07 | 27.326 | 5,116,629 | +1,605 | 0.71% | 139,816,727 |
| 2022-02-07 | 2022-01-31 | 22.539 | 5,115,024 | -10,629 | 0.71% | 115,287,111 |
| 2022-02-04 | 2022-01-27 | 20.644 | 5,125,653 | +10,027 | 0.71% | 105,814,258 |
| 2022-01-26 | 2022-01-24 | 19.248 | 5,115,626 | -49,534 | 0.71% | 98,464,740 |
| 2022-01-24 | 2022-01-20 | 19.746 | 5,165,160 | +50,136 | 0.71% | 101,993,762 |
| 2022-01-21 | 2022-01-19 | 18.450 | 5,115,024 | -55,149 | 0.71% | 94,372,193 |
| 2022-01-12 | 2022-01-10 | 21.043 | 5,170,173 | +5,013 | 0.72% | 108,795,811 |
| 2022-01-10 | 2022-01-06 | 18.151 | 5,165,160 | +20,054 | 0.71% | 93,751,842 |
| 2022-01-07 | 2022-01-05 | 19.547 | 5,145,106 | +10,027 | 0.71% | 100,571,526 |
| 2022-01-06 | 2022-01-04 | 21.043 | 5,135,079 | +20,055 | 0.71% | 108,057,329 |
| 2022-01-04 | 2021-12-31 | 24.434 | 5,115,024 | -48,130 | 0.71% | 124,979,390 |
| 2022-01-03 | 2021-12-29 | 24.234 | 5,163,154 | +35,094 | 0.71% | 125,125,549 |
| 2021-12-30 | 2021-12-28 | 26.329 | 5,128,060 | +3,009 | 0.71% | 135,014,890 |
| 2021-12-29 | 2021-12-24 | 25.132 | 5,125,051 | -30,082 | 0.71% | 128,802,228 |
| 2021-12-23 | 2021-12-21 | 20.046 | 5,155,133 | +30,082 | 0.71% | 103,338,124 |
| 2021-12-17 | 2021-12-15 | 19.647 | 5,125,051 | -43,117 | 0.71% | 100,690,630 |
| 2021-11-26 | 2021-11-24 | 14.760 | 5,168,168 | +20,054 | 0.72% | 76,282,160 |
| 2021-11-25 | 2021-11-23 | 14.561 | 5,148,114 | -17,848 | 0.71% | 74,959,323 |
| 2021-11-24 | 2021-11-22 | 17.353 | 5,165,962 | +15,843 | 0.71% | 89,644,799 |
| 2021-11-22 | 2021-11-18 | 14.062 | 5,150,119 | +7,019 | 0.71% | 72,420,417 |
| 2021-11-17 | 2021-11-15 | 14.062 | 5,143,100 | +1,002 | 0.71% | 72,321,716 |
| 2021-11-16 | 2021-11-12 | 13.962 | 5,142,098 | +1,003 | 0.71% | 71,794,806 |
| 2021-11-12 | 2021-11-10 | 17.752 | 5,141,095 | +16,044 | 0.71% | 91,264,163 |
| 2021-11-10 | 2021-11-08 | 17.752 | 5,125,051 | -12,033 | 0.71% | 90,979,351 |
| 2021-11-08 | 2021-11-04 | 22.240 | 5,137,084 | +10,027 | 0.71% | 114,247,360 |
| 2021-10-22 | 2021-10-20 | 17.951 | 5,127,057 | +12,033 | 0.71% | 92,037,602 |
| 2021-10-15 | 2021-10-11 | 18.251 | 5,115,024 | -11,030 | 0.71% | 93,351,953 |
| 2021-10-05 | 2021-09-30 | 18.051 | 5,126,054 | +5,013 | 0.71% | 92,530,816 |
| 2021-09-27 | 2021-09-23 | 19.148 | 5,121,041 | +6,017 | 0.71% | 98,058,247 |
| 2021-09-20 | 2021-09-16 | 24.434 | 5,115,024 | -40,109 | 0.71% | 124,979,390 |
| 2021-09-10 | 2021-09-08 | 20.744 | 5,155,133 | +40,109 | 0.71% | 106,936,964 |
| 2021-09-06 | 2021-09-02 | 19.946 | 5,115,024 | -3,811 | 0.71% | 102,023,992 |
| 2021-09-02 | 2021-08-31 | 26.827 | 5,118,835 | -25,870 | 0.71% | 137,324,508 |
| 2021-08-31 | 2021-08-27 | 31.016 | 5,144,705 | -20,054 | 0.71% | 159,567,892 |
| 2021-08-24 | 2021-08-20 | 32.213 | 5,164,759 | +1,805 | 0.71% | 166,370,846 |
| 2021-08-23 | 2021-08-19 | 33.808 | 5,162,954 | +5,615 | 0.71% | 174,551,102 |
| 2021-08-20 | 2021-08-18 | 36.202 | 5,157,339 | +3,610 | 0.71% | 186,705,429 |
| 2021-08-19 | 2021-08-17 | 37.000 | 5,153,729 | -2,206 | 0.71% | 190,686,580 |
| 2021-08-18 | 2021-08-16 | 36.601 | 5,155,935 | -1,203 | 0.71% | 188,711,401 |
| 2021-08-17 | 2021-08-13 | 36.002 | 5,157,138 | +8,623 | 0.71% | 185,669,512 |
| 2021-08-13 | 2021-08-11 | 30.816 | 5,148,515 | +7,821 | 0.71% | 158,659,143 |
| 2021-08-12 | 2021-08-10 | 32.113 | 5,140,694 | -7,821 | 0.71% | 165,082,967 |
| 2021-08-11 | 2021-08-09 | 32.213 | 5,148,515 | +30,884 | 0.71% | 165,847,583 |
| 2021-08-10 | 2021-08-06 | 29.819 | 5,117,631 | -66,580 | 0.71% | 152,603,607 |
| 2021-08-09 | 2021-08-05 | 32.113 | 5,184,211 | +18,249 | 0.72% | 166,480,428 |
| 2021-08-06 | 2021-08-04 | 29.919 | 5,165,962 | -20,255 | 0.71% | 154,559,998 |
| 2021-08-05 | 2021-08-03 | 29.021 | 5,186,217 | +9,225 | 0.72% | 150,511,026 |
| 2021-08-04 | 2021-08-02 | 25.730 | 5,176,992 | +1,003 | 0.72% | 133,205,403 |
| 2021-08-03 | 2021-07-30 | 24.534 | 5,175,989 | +50,135 | 0.72% | 126,985,196 |
| 2021-08-02 | 2021-07-29 | 21.442 | 5,125,854 | +17,046 | 0.71% | 109,908,007 |
| 2021-07-30 | 2021-07-28 | 19.547 | 5,108,808 | -4,010 | 0.71% | 99,862,008 |
| 2021-07-29 | 2021-07-27 | 19.048 | 5,112,818 | -2,607 | 0.71% | 97,390,892 |
| 2021-07-20 | 2021-07-16 | 16.655 | 5,115,425 | -1,003 | 0.71% | 85,196,712 |
| 2021-07-09 | 2021-07-07 | 16.305 | 5,116,428 | -16,039 | 0.71% | 83,421,129 |
| 2021-07-06 | 2021-07-02 | 16.006 | 5,132,467 | +1,006 | 0.71% | 82,151,858 |
| 2021-06-24 | 2021-06-22 | 16.106 | 5,131,461 | +2,615 | 0.71% | 82,645,915 |
| 2021-06-17 | 2021-06-15 | 17.000 | 5,128,846 | -2,012 | 0.71% | 87,192,899 |
| 2021-06-16 | 2021-06-11 | 16.404 | 5,130,858 | -1,006 | 0.71% | 84,166,504 |
| 2021-06-15 | 2021-06-10 | 17.597 | 5,131,864 | +1,006 | 0.71% | 90,305,406 |
| 2021-06-11 | 2021-06-09 | 17.398 | 5,130,858 | +2,012 | 0.71% | 89,267,504 |
| 2021-06-10 | 2021-06-08 | 18.392 | 5,128,846 | +2,012 | 0.71% | 94,331,499 |
| 2021-06-09 | 2021-06-07 | 18.094 | 5,126,834 | +3,017 | 0.71% | 92,765,393 |
| 2021-06-08 | 2021-06-04 | 20.381 | 5,123,817 | -2,012 | 0.71% | 104,427,004 |
| 2021-06-03 | 2021-06-01 | 18.691 | 5,125,829 | -2,011 | 0.71% | 95,804,809 |
| 2021-06-01 | 2021-05-28 | 21.077 | 5,127,840 | -2,213 | 0.71% | 108,077,595 |
| 2021-05-31 | 2021-05-27 | 17.796 | 5,130,053 | -2,816 | 0.71% | 91,293,578 |
| 2021-05-27 | 2021-05-25 | 16.503 | 5,132,869 | +5,029 | 0.71% | 84,709,792 |
| 2021-05-26 | 2021-05-24 | 15.708 | 5,127,840 | -23,537 | 0.71% | 80,548,397 |
| 2021-05-25 | 2021-05-21 | 13.521 | 5,151,377 | +5,230 | 0.71% | 69,651,037 |
| 2021-05-24 | 2021-05-20 | 12.726 | 5,146,147 | -1,006 | 0.71% | 65,487,363 |
| 2021-05-21 | 2021-05-18 | 12.030 | 5,147,153 | -1,005 | 0.71% | 61,918,125 |
| 2021-05-20 | 2021-05-17 | 11.731 | 5,148,158 | -28,164 | 0.71% | 60,394,755 |
| 2021-05-14 | 2021-05-12 | 8.948 | 5,176,322 | -1,006 | 0.71% | 46,315,797 |
| 2021-04-23 | 2021-04-21 | 9.146 | 5,177,328 | +201 | 0.71% | 47,354,238 |
| 2021-04-13 | 2021-04-09 | 9.644 | 5,177,127 | +4,023 | 0.71% | 49,925,900 |
| 2021-04-07 | 2021-03-31 | 9.445 | 5,173,104 | +30,176 | 0.71% | 48,858,504 |
| 2021-03-31 | 2021-03-29 | 9.345 | 5,142,928 | -42,246 | 0.71% | 48,062,200 |
| 2021-03-30 | 2021-03-26 | 10.041 | 5,185,174 | +6,035 | 0.72% | 52,065,501 |
| 2021-03-19 | 2021-03-17 | 12.427 | 5,179,139 | -10,058 | 0.71% | 64,362,503 |
| 2021-03-18 | 2021-03-16 | 12.030 | 5,189,197 | +1,006 | 0.72% | 62,423,897 |
| 2021-03-17 | 2021-03-15 | 13.919 | 5,188,191 | +6,035 | 0.72% | 72,211,994 |
| 2021-03-11 | 2021-03-09 | 11.831 | 5,182,156 | +14,082 | 0.71% | 61,308,796 |
| 2021-03-04 | 2021-03-02 | 10.240 | 5,168,074 | +16,093 | 0.71% | 52,921,396 |
| 2021-01-28 | 2021-01-26 | 6.959 | 5,151,981 | -15,681,052 | 0.71% | 35,854,002 |
| 2021-01-07 | 2021-01-05 | 7.158 | 20,833,033 | -15,087,800 | 2.87% | 149,124,962 |
| 2020-12-17 | 2020-12-15 | 7.357 | 35,920,833 | -26,152 | 4.95% | 264,267,323 |
| 2020-12-08 | 2020-12-04 | 7.655 | 35,946,985 | +604 | 4.96% | 275,181,062 |
| 2020-12-07 | 2020-12-03 | 7.556 | 35,946,381 | +5,431 | 4.96% | 271,602,718 |
| 2020-12-03 | 2020-12-01 | 7.456 | 35,940,950 | -5,029 | 4.96% | 267,988,503 |
| 2020-11-30 | 2020-11-26 | 7.755 | 35,945,979 | +5,029 | 4.96% | 278,747,041 |
| 2020-11-24 | 2020-11-20 | 7.357 | 35,940,950 | -10,058 | 4.96% | 264,415,323 |
| 2020-11-03 | 2020-10-30 | 7.158 | 35,951,008 | -402,341 | 4.96% | 257,340,959 |
| 2020-09-21 | 2020-09-17 | 7.158 | 36,353,349 | +10,058 | 5.01% | 260,220,957 |
| 2020-09-11 | 2020-09-09 | 6.959 | 36,343,291 | -40,234 | 5.01% | 252,922,600 |
| 2020-08-20 | 2020-08-18 | 6.760 | 36,383,525 | +10,058 | 5.02% | 245,968,239 |
| 2020-07-28 | 2020-07-24 | 5.866 | 36,373,467 | -20,117 | 5.02% | 213,354,623 |
| 2020-07-24 | 2020-07-22 | 5.866 | 36,393,584 | -42,245 | 5.02% | 213,472,622 |
| 2020-06-22 | 2020-06-18 | 4.524 | 36,435,829 | +30,768,851 | 5.46% | 164,818,288 |
| 2020-02-28 | 2020-02-26 | 4.076 | 5,666,978 | -3,017 | 0.89% | 23,099,402 |
| 2020-02-06 | 2020-02-04 | 4.474 | 5,669,995 | +402,341 | 0.89% | 25,366,499 |
| 2020-02-05 | 2020-02-03 | 4.573 | 5,267,654 | -11,668 | 0.82% | 24,090,201 |
| 2020-01-14 | 2020-01-10 | 4.673 | 5,279,322 | +10,059 | 0.82% | 24,668,421 |
| 2020-01-09 | 2020-01-07 | 4.772 | 5,269,263 | +1,609 | 0.82% | 25,145,279 |
| 2019-12-02 | 2019-11-28 | 4.374 | 5,267,654 | -14,082 | 0.82% | 23,042,801 |
| 2019-11-26 | 2019-11-22 | 4.374 | 5,281,736 | +14,082 | 0.83% | 23,104,401 |
| 2019-11-19 | 2019-11-15 | 4.623 | 5,267,654 | -12,472 | 0.82% | 24,352,051 |
| 2019-11-18 | 2019-11-14 | 4.424 | 5,280,126 | +12,472 | 0.82% | 23,359,828 |
| 2019-09-30 | 2019-09-26 | 4.076 | 5,267,654 | +1,770,302 | 0.82% | 21,471,701 |
| 2019-09-12 | 2019-09-10 | 4.076 | 3,497,352 | +2,595,102 | 0.55% | 14,255,700 |
| 2019-09-03 | 2019-08-30 | 4.176 | 902,250 | +754,390 | 0.14% | 3,767,398 |
| 2019-08-13 | 2019-08-09 | 4.126 | 147,860 | -27,158 | 0.02% | 610,048 |
| 2019-08-12 | 2019-08-08 | 4.076 | 175,018 | -7,041 | 0.03% | 713,398 |
| 2019-08-08 | 2019-08-06 | 4.026 | 182,059 | +34,199 | 0.03% | 733,048 |
| 2018-11-21 | 2018-11-19 | 4.971 | 147,860 | -3,018 | 0.03% | 734,998 |
| 2018-06-26 | 2018-06-22 | 6.462 | 150,878 | -10,059 | 0.03% | 975,000 |
| 2018-06-01 | 2018-05-30 | 5.766 | 160,937 | -1,614,796 | 0.04% | 928,003 |
| 2018-04-23 | 2018-04-19 | 4.971 | 1,775,733 | +20,117 | 0.41% | 8,826,998 |
| 2018-03-01 | 2018-02-27 | 5.766 | 1,755,616 | -18,106 | 0.40% | 10,123,318 |
| 2017-12-29 | 2017-12-27 | 5.965 | 1,773,722 | -35,205 | 0.42% | 10,580,402 |
| 2017-12-04 | 2017-11-30 | 5.567 | 1,808,927 | +7,243 | 0.42% | 10,071,042 |
| 2017-12-01 | 2017-11-29 | 5.667 | 1,801,684 | +7,845 | 0.42% | 10,209,837 |
| 2017-11-24 | 2017-11-22 | 5.965 | 1,793,839 | +50,293 | 0.42% | 10,700,401 |
| 2017-11-21 | 2017-11-17 | 5.766 | 1,743,546 | +15,088 | 0.41% | 10,053,719 |
| 2017-11-20 | 2017-11-16 | 5.766 | 1,728,458 | +12,070 | 0.41% | 9,966,718 |
| 2017-11-13 | 2017-11-09 | 6.164 | 1,716,388 | +20,117 | 0.40% | 10,579,679 |
| 2017-11-02 | 2017-10-31 | 6.462 | 1,696,271 | -15,088 | 0.40% | 10,961,600 |
| 2017-10-31 | 2017-10-27 | 6.760 | 1,711,359 | -30,175 | 0.40% | 11,569,521 |
| 2017-10-26 | 2017-10-24 | 5.965 | 1,741,534 | -3,622 | 0.41% | 10,388,397 |
| 2017-10-24 | 2017-10-20 | 6.860 | 1,745,156 | -24,743 | 0.41% | 11,971,503 |
| 2017-10-23 | 2017-10-19 | 6.860 | 1,769,899 | -20,520 | 0.42% | 12,141,237 |
| 2017-10-19 | 2017-10-17 | 7.059 | 1,790,419 | -130,761 | 0.42% | 12,638,001 |
| 2017-09-26 | 2017-09-22 | 4.971 | 1,921,180 | +18,106 | 0.45% | 9,550,001 |
| 2017-09-13 | 2017-09-11 | 4.822 | 1,903,074 | +1,005 | 0.45% | 9,176,198 |
| 2017-09-12 | 2017-09-08 | 4.822 | 1,902,069 | +4,024 | 0.45% | 9,171,352 |
| 2017-09-01 | 2017-08-30 | 5.170 | 1,898,045 | +2,011 | 0.45% | 9,812,399 |
| 2017-08-31 | 2017-08-29 | 5.269 | 1,896,034 | +10,059 | 0.44% | 9,990,503 |
| 2017-08-30 | 2017-08-28 | 5.170 | 1,885,975 | +2,012 | 0.44% | 9,750,000 |
| 2017-08-24 | 2017-08-21 | 6.164 | 1,883,963 | +40,234 | 0.44% | 11,612,598 |
| 2017-08-14 | 2017-08-10 | 5.369 | 1,843,729 | +8,851 | 0.43% | 9,898,199 |
| 2017-08-10 | 2017-08-08 | 5.667 | 1,834,878 | +403 | 0.43% | 10,397,942 |
| 2017-08-08 | 2017-08-04 | 5.667 | 1,834,475 | +804 | 0.43% | 10,395,658 |
| 2017-07-31 | 2017-07-27 | 5.866 | 1,833,671 | +1,006 | 0.43% | 10,755,702 |
| 2017-07-26 | 2017-07-24 | 5.866 | 1,832,665 | +1,006 | 0.43% | 10,749,801 |
| 2017-07-21 | 2017-07-19 | 6.065 | 1,831,659 | +1,408 | 0.43% | 11,108,101 |
| 2017-07-20 | 2017-07-18 | 6.065 | 1,830,251 | +11,668 | 0.43% | 11,099,562 |
| 2017-07-17 | 2017-07-13 | 6.263 | 1,818,583 | -804 | 0.43% | 11,390,401 |
| 2017-07-07 | 2017-07-05 | 5.965 | 1,819,387 | -2,012 | 0.43% | 10,852,797 |
| 2017-06-28 | 2017-06-26 | 6.462 | 1,821,399 | +5,029 | 0.43% | 11,770,199 |
| 2017-06-26 | 2017-06-22 | 6.562 | 1,816,370 | +20,117 | 0.43% | 11,918,281 |
| 2017-05-29 | 2017-05-25 | 6.959 | 1,796,253 | -10,058 | 0.42% | 12,500,601 |
| 2017-05-23 | 2017-05-19 | 6.462 | 1,806,311 | -403 | 0.42% | 11,672,697 |
| 2017-05-19 | 2017-05-17 | 6.562 | 1,806,714 | -6,840 | 0.42% | 11,854,922 |
| 2017-05-16 | 2017-05-12 | 5.965 | 1,813,554 | +6,840 | 0.43% | 10,818,003 |
| 2017-04-24 | 2017-04-20 | 7.158 | 1,806,714 | +10,059 | 0.42% | 12,932,642 |
| 2017-04-07 | 2017-04-05 | 7.755 | 1,796,655 | +30,175 | 0.42% | 13,932,358 |
| 2017-03-29 | 2017-03-27 | 9.544 | 1,766,480 | -44,257 | 0.41% | 16,859,524 |
| 2017-03-28 | 2017-03-24 | 9.743 | 1,810,737 | -13,076 | 0.42% | 17,641,959 |
| 2017-03-27 | 2017-03-23 | 9.743 | 1,823,813 | +22,129 | 0.43% | 17,769,358 |
| 2017-03-24 | 2017-03-22 | 9.345 | 1,801,684 | +20,117 | 0.42% | 16,837,276 |
| 2017-03-08 | 2017-03-06 | 8.451 | 1,781,567 | -805 | 0.42% | 15,055,197 |
| 2017-02-23 | 2017-02-21 | 8.351 | 1,782,372 | -9,053 | 0.42% | 14,884,799 |
| 2017-02-21 | 2017-02-17 | 8.749 | 1,791,425 | -6,035 | 0.42% | 15,672,802 |
| 2017-02-20 | 2017-02-16 | 7.953 | 1,797,460 | +5,029 | 0.42% | 14,296,001 |
| 2017-02-17 | 2017-02-15 | 7.556 | 1,792,431 | -10,058 | 0.42% | 13,543,203 |
| 2017-01-16 | 2017-01-12 | 7.456 | 1,802,489 | -4,024 | 0.42% | 13,439,999 |
| 2017-01-04 | 2016-12-30 | 6.959 | 1,806,513 | -20,117 | 0.42% | 12,572,003 |
| 2016-11-23 | 2016-11-21 | 6.065 | 1,826,630 | +4,024 | 0.43% | 11,077,602 |
| 2016-10-13 | 2016-10-11 | 6.363 | 1,822,606 | +2,011 | 0.43% | 11,596,799 |
| 2016-10-12 | 2016-10-07 | 6.562 | 1,820,595 | +2,012 | 0.43% | 11,946,003 |
| 2016-08-25 | 2016-08-23 | 6.462 | 1,818,583 | -3,017 | 0.43% | 11,752,001 |
| 2016-08-19 | 2016-08-17 | 7.158 | 1,821,600 | +3,017 | 0.43% | 13,039,197 |
| 2016-08-17 | 2016-08-15 | 6.760 | 1,818,583 | -4,023 | 0.43% | 12,294,401 |
| 2016-08-08 | 2016-08-04 | 5.468 | 1,822,606 | -23,738 | 0.43% | 9,965,999 |
| 2016-08-05 | 2016-08-03 | 5.369 | 1,846,344 | -27,963 | 0.43% | 9,912,238 |
| 2016-07-22 | 2016-07-20 | 5.766 | 1,874,307 | +10,058 | 0.44% | 10,807,720 |
| 2016-07-12 | 2016-07-08 | 5.766 | 1,864,249 | -13,679 | 0.44% | 10,749,723 |
| 2016-07-04 | 2016-06-29 | 5.567 | 1,877,928 | -72,422 | 0.44% | 10,455,199 |
| 2016-06-14 | 2016-06-10 | 6.164 | 1,950,350 | +10,059 | 0.46% | 12,021,803 |
| 2016-06-13 | 2016-06-08 | 6.462 | 1,940,291 | +10,058 | 0.46% | 12,538,500 |
| 2016-06-10 | 2016-06-07 | 6.462 | 1,930,233 | +20,118 | 0.45% | 12,473,503 |
| 2016-06-08 | 2016-06-06 | 6.760 | 1,910,115 | +1,408 | 0.45% | 12,913,197 |
| 2016-06-07 | 2016-06-03 | 6.661 | 1,908,707 | -46,672 | 0.45% | 12,713,918 |
| 2016-06-06 | 2016-06-02 | 6.462 | 1,955,379 | -80,468 | 0.46% | 12,636,001 |
| 2016-06-03 | 2016-06-01 | 6.065 | 2,035,847 | -70,410 | 0.48% | 12,346,399 |
| 2016-05-31 | 2016-05-27 | 5.866 | 2,106,257 | +100,585 | 0.49% | 12,354,601 |
| 2016-05-27 | 2016-05-25 | 5.866 | 2,005,672 | +150,878 | 0.47% | 11,764,603 |
| 2016-05-19 | 2016-05-17 | 6.462 | 1,854,794 | +201,171 | 0.44% | 11,986,003 |
| 2016-05-18 | 2016-05-16 | 6.363 | 1,653,623 | +40,234 | 0.39% | 10,521,601 |
| 2016-05-17 | 2016-05-13 | 6.462 | 1,613,389 | +211,229 | 0.38% | 10,426,002 |
| 2016-05-16 | 2016-05-12 | 6.462 | 1,402,160 | +6,036 | 0.33% | 9,061,003 |
| 2016-05-06 | 2016-05-04 | 6.760 | 1,396,124 | +10,058 | 0.33% | 9,438,397 |
| 2016-04-29 | 2016-04-27 | 6.760 | 1,386,066 | +10,059 | 0.33% | 9,370,401 |
| 2016-04-07 | 2016-04-05 | 7.755 | 1,376,007 | +10,058 | 0.32% | 10,670,397 |
| 2016-03-14 | 2016-03-10 | 8.252 | 1,365,949 | +191,112 | 0.32% | 11,271,402 |
| 2016-03-11 | 2016-03-09 | 7.953 | 1,174,837 | +201,171 | 0.28% | 9,344,003 |
| 2016-03-04 | 2016-03-02 | 8.152 | 973,666 | -5,432 | 0.23% | 7,937,600 |
| 2016-03-03 | 2016-03-01 | 8.053 | 979,098 | -2,414 | 0.23% | 7,884,543 |
| 2016-02-29 | 2016-02-25 | 8.451 | 981,512 | -2,213 | 0.23% | 8,294,303 |
| 2016-02-18 | 2016-02-16 | 6.860 | 983,725 | +311,815 | 0.23% | 6,748,203 |
| 2016-02-15 | 2016-02-11 | 6.363 | 671,910 | +607,535 | 0.16% | 4,275,200 |
| 2016-02-12 | 2016-02-05 | 7.158 | 64,375 | +6,036 | 0.02% | 460,803 |
| 2016-01-05 | 2015-12-31 | 12.129 | 58,339 | -2,616 | 0.01% | 707,594 |
| 2016-01-04 | 2015-12-29 | 11.433 | 60,955 | +2,616 | 0.01% | 696,903 |
| 2015-12-21 | 2015-12-17 | 11.433 | 58,339 | +6,035 | 0.01% | 666,994 |
| 2015-12-17 | 2015-12-15 | 10.041 | 52,304 | -2,012 | 0.01% | 525,196 |
| 2015-12-16 | 2015-12-14 | 9.644 | 54,316 | +2,012 | 0.01% | 523,799 |
| 2015-12-02 | 2015-11-30 | 11.334 | 52,304 | +12,070 | 0.01% | 592,796 |
| 2015-12-01 | 2015-11-27 | 11.383 | 40,234 | +8,047 | 0.01% | 457,998 |
| 2015-11-24 | 2015-11-20 | 11.234 | 32,187 | +20,117 | 0.01% | 361,597 |
| 2015-11-04 | 2015-11-02 | 12.253 | 12,070 | -12,070 | 0.00% | 147,897 |
| 2015-11-02 | 2015-10-29 | 12.924 | 24,140 | -26,153 | 0.01% | 311,994 |
| 2015-10-30 | 2015-10-28 | 11.433 | 50,293 | -8,046 | 0.01% | 575,004 |
| 2015-10-22 | 2015-10-19 | 9.917 | 58,339 | -4,024 | 0.01% | 578,545 |
| 2015-10-15 | 2015-10-13 | 9.942 | 62,363 | +12,070 | 0.02% | 620,001 |
| 2015-10-13 | 2015-10-09 | 11.185 | 50,293 | -12,070 | 0.01% | 562,504 |
| 2015-10-12 | 2015-10-08 | 10.737 | 62,363 | -8,047 | 0.02% | 669,601 |
| 2015-10-09 | 2015-10-07 | 10.886 | 70,410 | -8,047 | 0.02% | 766,503 |
| 2015-09-25 | 2015-09-23 | 10.737 | 78,457 | +8,047 | 0.02% | 842,405 |
| 2015-09-08 | 2015-09-04 | 10.513 | 70,410 | +6,035 | 0.02% | 740,253 |
| 2015-09-02 | 2015-08-31 | 10.588 | 64,375 | +10,059 | 0.02% | 681,604 |
| 2015-08-20 | 2015-08-18 | 11.433 | 54,316 | +20,117 | 0.01% | 620,999 |
| 2015-08-13 | 2015-08-11 | 12.353 | 34,199 | -20,117 | 0.01% | 422,450 |
| 2015-08-11 | 2015-08-07 | 10.911 | 54,316 | +20,117 | 0.01% | 592,649 |
| 2015-08-04 | 2015-07-31 | 14.416 | 34,199 | +20,117 | 0.01% | 493,000 |
| 2015-08-03 | 2015-07-30 | 13.993 | 14,082 | +2,012 | 0.00% | 197,051 |
| 2015-07-27 | 2015-07-23 | 14.366 | 12,070 | +4,023 | 0.00% | 173,397 |
| 2015-07-23 | 2015-07-21 | 15.261 | 8,047 | -30,175 | 0.00% | 122,803 |
| 2015-07-17 | 2015-07-15 | 15.161 | 38,222 | -12,071 | 0.01% | 579,494 |
| 2015-07-14 | 2015-07-10 | 15.410 | 50,293 | +2,012 | 0.01% | 775,005 |
| 2015-07-13 | 2015-07-09 | 12.303 | 48,281 | +6,035 | 0.01% | 594,001 |
| 2015-06-30 | 2015-06-26 | 24.208 | 42,246 | +4,024 | 0.01% | 1,022,704 |
| 2015-06-29 | 2015-06-25 | 24.855 | 38,222 | -4,024 | 0.01% | 949,989 |
| 2015-06-19 | 2015-06-17 | 23.065 | 42,246 | -4,023 | 0.01% | 974,404 |
| 2015-06-18 | 2015-06-16 | 22.319 | 46,269 | +36,210 | 0.01% | 1,032,694 |
| 2015-06-17 | 2015-06-15 | 22.543 | 10,059 | -2,011 | 0.00% | 226,761 |
| 2015-06-08 | 2015-06-04 | 22.593 | 12,070 | +6,035 | 0.00% | 272,695 |
| 2015-06-01 | 2015-05-28 | 24.109 | 6,035 | -2,012 | 0.00% | 145,497 |
| 2015-05-27 | 2015-05-22 | 22.667 | 8,047 | +2,012 | 0.00% | 182,404 |
| 2015-05-21 | 2015-05-19 | 23.264 | 6,035 | +2,012 | 0.00% | 140,397 |
| 2015-05-19 | 2015-05-15 | 21.996 | 4,023 | +2,011 | 0.00% | 88,491 |
| 2015-05-18 | 2015-05-14 | 22.344 | 2,012 | -2,011 | 0.00% | 44,957 |
| 2015-05-14 | 2015-05-12 | 20.555 | 4,023 | +2,011 | 0.00% | 82,692 |
| 2015-05-13 | 2015-05-11 | 22.394 | 2,012 | -2,011 | 0.00% | 45,057 |
| 2015-05-12 | 2015-05-08 | 20.505 | 4,023 | -18,106 | 0.00% | 82,492 |
| 2015-05-11 | 2015-05-07 | 20.182 | 22,129 | +4,024 | 0.01% | 446,605 |
| 2015-05-08 | 2015-05-06 | 19.834 | 18,105 | -8,047 | 0.00% | 359,093 |
| 2015-05-06 | 2015-05-04 | 17.473 | 26,152 | +4,023 | 0.01% | 456,947 |
| 2015-05-05 | 2015-04-30 | 15.807 | 22,129 | -14,082 | 0.01% | 349,804 |
| 2015-05-04 | 2015-04-29 | 13.123 | 36,211 | +4,024 | 0.01% | 475,204 |
| 2015-04-30 | 2015-04-28 | 12.253 | 32,187 | -10,059 | 0.01% | 394,396 |
| 2015-04-29 | 2015-04-27 | 12.104 | 42,246 | -16,093 | 0.01% | 511,352 |
| 2015-04-28 | 2015-04-24 | 12.253 | 58,339 | -8,047 | 0.01% | 714,844 |
| 2015-04-27 | 2015-04-23 | 12.899 | 66,386 | -18,106 | 0.02% | 856,346 |
| 2015-04-24 | 2015-04-22 | 11.557 | 84,492 | +38,223 | 0.02% | 976,504 |
| 2015-04-23 | 2015-04-21 | 8.997 | 46,269 | -20,117 | 0.01% | 416,298 |
| 2015-04-22 | 2015-04-20 | 8.351 | 66,386 | +8,047 | 0.02% | 554,397 |
| 2015-04-16 | 2015-04-14 | 6.338 | 58,339 | -8,047 | 0.01% | 369,747 |
| 2015-03-26 | 2015-03-24 | 5.543 | 66,386 | +8,047 | 0.02% | 367,948 |
| 2015-03-24 | 2015-03-20 | 5.642 | 58,339 | +12,070 | 0.01% | 329,147 |
| 2015-03-20 | 2015-03-18 | 5.642 | 46,269 | +12,070 | 0.01% | 261,049 |
| 2015-03-18 | 2015-03-16 | 5.692 | 34,199 | -4,023 | 0.01% | 194,650 |
| 2015-03-02 | 2015-02-26 | 4.946 | 38,222 | +4,023 | 0.01% | 189,048 |
| 2015-02-24 | 2015-02-18 | 4.648 | 34,199 | +24,140 | 0.01% | 158,950 |
| 2015-02-12 | 2015-02-10 | 4.449 | 10,059 | +10,059 | 0.00% | 44,752 |
| 2014-12-03 | 2014-12-01 | 5.816 | 0 | -4,023 | ||
| 2014-11-26 | 2014-11-24 | 5.393 | 4,023 | -24,141 | 0.00% | 21,698 |
| 2014-11-20 | 2014-11-18 | 5.319 | 28,164 | -4,023 | 0.01% | 149,801 |
| 2014-11-19 | 2014-11-17 | 5.567 | 32,187 | -193,124 | 0.01% | 179,198 |
| 2014-10-28 | 2014-10-24 | 4.076 | 225,311 | -2,012 | 0.06% | 918,399 |
| 2014-10-09 | 2014-10-07 | 4.101 | 227,323 | +20,117 | 0.06% | 932,251 |
| 2014-09-23 | 2014-09-19 | 4.051 | 207,206 | -8,047 | 0.05% | 839,451 |
| 2014-08-28 | 2014-08-26 | 4.275 | 215,253 | +4,024 | 0.05% | 920,202 |
| 2014-08-13 | 2014-08-11 | 3.355 | 211,229 | -10,059 | 0.05% | 708,749 |
| 2014-08-11 | 2014-08-07 | 3.703 | 221,288 | +4,024 | 0.06% | 819,501 |
| 2014-08-05 | 2014-08-01 | 2.361 | 217,264 | +4,023 | 0.05% | 512,999 |
| 2014-07-25 | 2014-07-23 | 2.709 | 213,241 | +12,070 | 0.05% | 577,700 |
| 2014-07-24 | 2014-07-22 | 2.933 | 201,171 | +20,117 | 0.05% | 590,001 |
| 2014-07-22 | 2014-07-18 | 2.411 | 181,054 | -32,187 | 0.05% | 436,501 |
| 2014-06-04 | 2014-05-30 | 2.610 | 213,241 | -80,468 | 0.05% | 556,500 |
| 2014-05-27 | 2014-05-23 | 2.262 | 293,709 | +185,077 | 0.07% | 664,300 |
| 2014-05-23 | 2014-05-21 | 2.262 | 108,632 | -80,468 | 0.03% | 245,700 |
| 2014-05-15 | 2014-05-13 | 2.262 | 189,100 | +108,632 | 0.05% | 427,699 |
| 2014-05-13 | 2014-05-09 | 2.237 | 80,468 | -156,913 | 0.02% | 179,999 |
| 2014-05-07 | 2014-05-02 | 2.361 | 237,381 | +197,147 | 0.06% | 560,499 |
| 2014-05-02 | 2014-04-29 | 2.262 | 40,234 | -187,089 | 0.01% | 91,000 |
| 2014-04-29 | 2014-04-25 | 2.187 | 227,323 | -94,550 | 0.06% | 497,200 |
| 2014-04-24 | 2014-04-22 | 2.237 | 321,873 | +281,639 | 0.08% | 720,000 |
| 2014-04-17 | 2014-04-15 | 2.212 | 40,234 | -281,639 | 0.01% | 89,000 |
| 2014-04-14 | 2014-04-10 | 2.237 | 321,873 | +281,639 | 0.08% | 720,000 |
| 2014-04-10 | 2014-04-08 | 2.237 | 40,234 | -187,089 | 0.01% | 90,000 |
| 2014-04-08 | 2014-04-04 | 2.212 | 227,323 | +187,089 | 0.06% | 502,850 |
| 2014-04-04 | 2014-04-02 | 2.187 | 40,234 | -181,054 | 0.01% | 88,000 |
| 2014-04-02 | 2014-03-31 | 2.187 | 221,288 | +100,586 | 0.06% | 484,001 |
| 2014-03-31 | 2014-03-27 | 2.013 | 120,702 | +80,468 | 0.03% | 242,999 |
| 2014-03-26 | 2014-03-24 | 2.311 | 40,234 | -269,569 | 0.01% | 93,000 |
| 2014-03-24 | 2014-03-20 | 2.237 | 309,803 | +32,187 | 0.08% | 693,000 |
| 2014-03-21 | 2014-03-19 | 2.212 | 277,616 | +209,218 | 0.07% | 614,101 |
| 2014-03-19 | 2014-03-17 | 2.137 | 68,398 | +60,351 | 0.02% | 146,200 |
| 2014-03-18 | 2014-03-14 | 2.162 | 8,047 | -4,023 | 0.00% | 17,400 |
| 2014-03-17 | 2014-03-13 | 2.162 | 12,070 | +8,047 | 0.00% | 26,099 |
| 2014-03-10 | 2014-03-06 | 2.113 | 4,023 | -4,024 | 0.00% | 8,499 |
| 2014-02-12 | 2014-02-10 | 1.939 | 8,047 | +8,047 | 0.00% | 15,600 |
| 2013-12-27 | 2013-12-20 | 2.287 | 0 | -12,070 | ||
| 2013-12-23 | 2013-12-19 | 2.262 | 12,070 | -8,047 | 0.00% | 27,299 |
| 2013-12-18 | 2013-12-16 | 2.237 | 20,117 | +12,070 | 0.00% | 45,000 |
| 2013-12-11 | 2013-12-09 | 2.535 | 8,047 | 0.00% | 20,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy