History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.037 57,903,800 +0 6.16% 2,142,441
2025-10-13 2025-10-09 0.037 57,903,800 +0 6.16% 2,142,441
2025-10-10 2025-10-08 0.037 57,903,800 +0 6.16% 2,142,441
2025-10-09 2025-10-06 0.037 57,903,800 +0 6.16% 2,142,441
2025-10-08 2025-10-03 0.037 57,903,800 +0 6.16% 2,142,441
2025-10-06 2025-10-02 0.037 57,903,800 +0 6.16% 2,142,441
2025-10-03 2025-09-30 0.037 57,903,800 +0 6.16% 2,142,441
2025-10-02 2025-09-29 0.037 57,903,800 +0 6.16% 2,142,441
2025-09-30 2025-09-26 0.037 57,903,800 +0 6.16% 2,142,441
2025-09-29 2025-09-25 0.037 57,903,800 +0 6.16% 2,142,441
2025-09-26 2025-09-24 0.037 57,903,800 +0 6.16% 2,142,441
2025-09-25 2025-09-23 0.037 57,903,800 +0 6.16% 2,142,441
2025-09-24 2025-09-22 0.037 57,903,800 +0 6.16% 2,142,441
2025-09-23 2025-09-19 0.037 57,903,800 +0 6.16% 2,142,441
2025-09-22 2025-09-18 0.037 57,903,800 +0 6.16% 2,142,441
2025-09-19 2025-09-17 0.037 57,903,800 +0 6.16% 2,142,441
2025-09-18 2025-09-16 0.037 57,903,800 +0 6.16% 2,142,441
2025-09-17 2025-09-15 0.037 57,903,800 +0 6.16% 2,142,441
2025-09-16 2025-09-12 0.037 57,903,800 +0 6.16% 2,142,441
2025-09-15 2025-09-11 0.037 57,903,800 +0 6.16% 2,142,441
2025-09-12 2025-09-10 0.037 57,903,800 +0 6.16% 2,142,441
2025-09-11 2025-09-09 0.037 57,903,800 +0 6.16% 2,142,441
2025-09-10 2025-09-08 0.037 57,903,800 +0 6.16% 2,142,441
2025-09-09 2025-09-05 0.037 57,903,800 +0 6.16% 2,142,441
2025-09-08 2025-09-04 0.037 57,903,800 +0 6.16% 2,142,441
2025-09-05 2025-09-03 0.037 57,903,800 +0 6.16% 2,142,441
2025-09-04 2025-09-02 0.037 57,903,800 +0 6.16% 2,142,441
2025-09-03 2025-09-01 0.037 57,903,800 +0 6.16% 2,142,441
2025-09-02 2025-08-29 0.037 57,903,800 +0 6.16% 2,142,441
2025-09-01 2025-08-28 0.037 57,903,800 +0 6.16% 2,142,441
2025-08-29 2025-08-27 0.037 57,903,800 +0 6.16% 2,142,441
2025-08-28 2025-08-26 0.037 57,903,800 +0 6.16% 2,142,441
2025-08-27 2025-08-25 0.037 57,903,800 +0 6.16% 2,142,441
2025-08-26 2025-08-22 0.037 57,903,800 +0 6.16% 2,142,441
2025-08-25 2025-08-21 0.037 57,903,800 +0 6.16% 2,142,441
2025-08-22 2025-08-20 0.037 57,903,800 +0 6.16% 2,142,441
2025-08-21 2025-08-19 0.037 57,903,800 +0 6.16% 2,142,441
2025-08-20 2025-08-18 0.037 57,903,800 -2,500,000 6.16% 2,142,441
2025-07-25 2025-07-23 0.037 60,403,800 -1,000 6.43% 2,234,941
2025-07-23 2025-07-21 0.037 60,404,800 -10,000 6.43% 2,234,978
2025-06-09 2025-06-05 0.037 60,414,800 -1,000 6.43% 2,235,348
2025-05-27 2025-05-23 0.037 60,415,800 -21,400 6.43% 2,235,385
2025-05-21 2025-05-19 0.037 60,437,200 -1,000 6.43% 2,236,176
2025-04-30 2025-04-28 0.037 60,438,200 -6,000 6.43% 2,236,213
2025-04-02 2025-03-31 0.037 60,444,200 -760,000 6.43% 2,236,435
2025-04-01 2025-03-28 0.048 61,204,200 -5,000 6.52% 2,937,802
2025-03-31 2025-03-27 0.047 61,209,200 -20,000 6.52% 2,876,832
2025-03-28 2025-03-26 0.045 61,229,200 -40,000 6.52% 2,755,314
2025-03-27 2025-03-25 0.047 61,269,200 -1,380,000 6.52% 2,879,652
2025-03-26 2025-03-24 0.049 62,649,200 -2,200 6.67% 3,069,811
2025-03-24 2025-03-20 0.050 62,651,400 +210,000 6.67% 3,132,570
2025-03-20 2025-03-18 0.051 62,441,400 +828,800 6.65% 3,184,511
2025-03-19 2025-03-17 0.050 61,612,600 +330,000 6.56% 3,080,630
2025-03-18 2025-03-14 0.053 61,282,600 -590,000 6.52% 3,247,978
2025-03-17 2025-03-13 0.051 61,872,600 +790,000 6.59% 3,155,503
2025-03-14 2025-03-12 0.054 61,082,600 -610,000 6.50% 3,298,460
2025-03-13 2025-03-11 0.057 61,692,600 +170,000 6.57% 3,516,478
2025-03-12 2025-03-10 0.058 61,522,600 +50,000 6.55% 3,568,311
2025-03-11 2025-03-07 0.058 61,472,600 +191,800 6.54% 3,565,411
2025-03-07 2025-03-05 0.061 61,280,800 -30,000 6.52% 3,738,129
2025-03-06 2025-03-04 0.062 61,310,800 +40,000 6.53% 3,801,270
2025-03-05 2025-03-03 0.062 61,270,800 -400,000 6.52% 3,798,790
2025-03-04 2025-02-28 0.064 61,670,800 +58,000 6.56% 3,946,931
2025-02-28 2025-02-26 0.065 61,612,800 -60,000 6.56% 4,004,832
2025-02-27 2025-02-25 0.066 61,672,800 +490,000 6.56% 4,070,405
2025-02-24 2025-02-20 0.068 61,182,800 +67,000 6.51% 4,160,430
2025-02-21 2025-02-19 0.067 61,115,800 -300,000 6.51% 4,094,759
2025-02-20 2025-02-18 0.067 61,415,800 +300,000 6.54% 4,114,859
2025-02-19 2025-02-17 0.066 61,115,800 -10,000 6.51% 4,033,643
2025-02-13 2025-02-11 0.066 61,125,800 +110,000 6.51% 4,034,303
2025-02-10 2025-02-06 0.068 61,015,800 -2,000 6.50% 4,149,074
2025-02-04 2025-01-28 0.069 61,017,800 +150,000 6.50% 4,210,228
2025-01-24 2025-01-22 0.066 60,867,800 -850,000 6.48% 4,017,275
2025-01-23 2025-01-21 0.066 61,717,800 -1,000 6.57% 4,073,375
2025-01-16 2025-01-14 0.069 61,718,800 -20,000 6.57% 4,258,597
2025-01-15 2025-01-13 0.065 61,738,800 -50,000 6.57% 4,013,022
2025-01-14 2025-01-10 0.069 61,788,800 -16,000 6.58% 4,263,427
2025-01-10 2025-01-08 0.067 61,804,800 -60,000 6.58% 4,140,922
2025-01-09 2025-01-07 0.066 61,864,800 -60,000 6.59% 4,083,077
2025-01-03 2024-12-31 0.071 61,924,800 +46,000 6.59% 4,396,661
2024-12-27 2024-12-20 0.066 61,878,800 +1,000,000 6.59% 4,084,001
2024-12-23 2024-12-19 0.063 60,878,800 +610,000 6.48% 3,835,364
2024-12-20 2024-12-18 0.065 60,268,800 +355,000 6.42% 3,917,472
2024-12-19 2024-12-17 0.064 59,913,800 -6,000 6.38% 3,834,483
2024-12-18 2024-12-16 0.063 59,919,800 -440,000 6.38% 3,774,947
2024-12-17 2024-12-13 0.060 60,359,800 -20,000 6.43% 3,621,588
2024-12-16 2024-12-12 0.065 60,379,800 +70,000 6.43% 3,924,687
2024-12-12 2024-12-10 0.067 60,309,800 -210,000 6.42% 4,040,757
2024-12-11 2024-12-09 0.067 60,519,800 +860,000 6.44% 4,054,827
2024-12-10 2024-12-06 0.066 59,659,800 -60,000 6.35% 3,937,547
2024-12-09 2024-12-05 0.068 59,719,800 -10,000 6.36% 4,060,946
2024-12-05 2024-12-03 0.067 59,729,800 -40,000 6.36% 4,001,897
2024-12-03 2024-11-29 0.066 59,769,800 -350,000 6.36% 3,944,807
2024-12-02 2024-11-28 0.064 60,119,800 -20,000 6.40% 3,847,667
2024-11-29 2024-11-27 0.063 60,139,800 -20,000 6.40% 3,788,807
2024-11-28 2024-11-26 0.067 60,159,800 -240,000 6.40% 4,030,707
2024-11-27 2024-11-25 0.066 60,399,800 -35,000 6.43% 3,986,387
2024-11-26 2024-11-22 0.069 60,434,800 -360,000 6.43% 4,170,001
2024-11-22 2024-11-20 0.071 60,794,800 -20,000 6.47% 4,316,431
2024-11-19 2024-11-15 0.070 60,814,800 -140,000 6.47% 4,257,036
2024-11-18 2024-11-14 0.070 60,954,800 +500,000 6.49% 4,266,836
2024-11-15 2024-11-13 0.070 60,454,800 -200,000 6.44% 4,231,836
2024-11-13 2024-11-11 0.073 60,654,800 +110,000 6.46% 4,427,800
2024-11-12 2024-11-08 0.074 60,544,800 +1,090,000 6.44% 4,480,315
2024-11-11 2024-11-07 0.072 59,454,800 -1,580,000 6.33% 4,280,746
2024-11-08 2024-11-06 0.070 61,034,800 +90,000 6.50% 4,272,436
2024-11-06 2024-11-04 0.070 60,944,800 +180,000 6.49% 4,266,136
2024-11-05 2024-11-01 0.070 60,764,800 -120,000 6.47% 4,253,536
2024-11-04 2024-10-31 0.068 60,884,800 +130,000 6.48% 4,140,166
2024-11-01 2024-10-30 0.069 60,754,800 +188,000 6.47% 4,192,081
2024-10-31 2024-10-29 0.067 60,566,800 +100,000 6.45% 4,057,976
2024-10-30 2024-10-28 0.064 60,466,800 -230,000 6.44% 3,869,875
2024-10-29 2024-10-25 0.059 60,696,800 +540,000 6.46% 3,581,111
2024-10-28 2024-10-24 0.072 60,156,800 -120,000 6.40% 4,331,290
2024-10-25 2024-10-23 0.071 60,276,800 -100,000 6.42% 4,279,653
2024-10-24 2024-10-22 0.071 60,376,800 -150,000 6.43% 4,286,753
2024-10-23 2024-10-21 0.070 60,526,800 -190,200 6.44% 4,236,876
2024-10-21 2024-10-17 0.070 60,717,000 -650,000 6.46% 4,250,190
2024-10-18 2024-10-16 0.070 61,367,000 +10,000 6.53% 4,295,690
2024-10-17 2024-10-15 0.067 61,357,000 -90,000 6.53% 4,110,919
2024-10-16 2024-10-14 0.066 61,447,000 -548,000 6.54% 4,055,502
2024-10-15 2024-10-10 0.070 61,995,000 +130,000 6.60% 4,339,650
2024-10-14 2024-10-09 0.089 61,865,000 -250,000 6.59% 5,505,985
2024-10-10 2024-10-08 0.087 62,115,000 +910,000 6.61% 5,404,005
2024-10-09 2024-10-07 0.124 61,205,000 -916,000 6.52% 7,589,420
2024-10-08 2024-10-04 0.119 62,121,000 -857,000 6.61% 7,392,399
2024-10-07 2024-10-03 0.151 62,978,000 +1,687,000 6.70% 9,509,678
2024-10-04 2024-10-02 0.133 61,291,000 +3,568,600 6.52% 8,151,703
2024-10-03 2024-09-30 0.073 57,722,400 -316,000 6.14% 4,213,735
2024-10-02 2024-09-27 0.048 58,038,400 +188,000 6.18% 2,785,843
2024-09-30 2024-09-26 0.047 57,850,400 +760,000 6.16% 2,718,969
2024-09-27 2024-09-25 0.048 57,090,400 -9,268,000 6.08% 2,740,339
2024-09-26 2024-09-24 0.046 66,358,400 -990,000 7.06% 3,052,486
2024-09-25 2024-09-23 0.051 67,348,400 +191,000 7.17% 3,434,768
2024-09-24 2024-09-20 0.051 67,157,400 -1,410,000 7.15% 3,425,027
2024-09-23 2024-09-19 0.055 68,567,400 +350,000 7.30% 3,771,207
2024-09-20 2024-09-17 0.055 68,217,400 +400,000 7.26% 3,751,957
2024-09-19 2024-09-16 0.051 67,817,400 +200,000 7.22% 3,458,687
2024-09-17 2024-09-13 0.052 67,617,400 -20,000 7.20% 3,516,105
2024-09-13 2024-09-11 0.051 67,637,400 -420,000 7.20% 3,449,507
2024-09-12 2024-09-10 0.051 68,057,400 +110,000 7.24% 3,470,927
2024-09-11 2024-09-09 0.051 67,947,400 -190,000 7.23% 3,465,317
2024-09-10 2024-09-05 0.050 68,137,400 -290,000 7.25% 3,406,870
2024-09-09 2024-09-04 0.051 68,427,400 +70,000 7.28% 3,489,797
2024-09-05 2024-09-03 0.050 68,357,400 -561,000 7.28% 3,417,870
2024-09-04 2024-09-02 0.051 68,918,400 -220,000 7.34% 3,514,838
2024-09-03 2024-08-30 0.050 69,138,400 -174,000 7.36% 3,456,920
2024-09-02 2024-08-29 0.050 69,312,400 -39,000 7.38% 3,465,620
2024-08-30 2024-08-28 0.048 69,351,400 -59,200 7.38% 3,328,867
2024-08-29 2024-08-27 0.049 69,410,600 -4,000 7.39% 3,401,119
2024-08-28 2024-08-26 0.053 69,414,600 +310,000 7.39% 3,678,974
2024-08-27 2024-08-23 0.056 69,104,600 +300,000 7.36% 3,869,858
2024-08-26 2024-08-22 0.056 68,804,600 +440,000 7.32% 3,853,058
2024-08-23 2024-08-21 0.055 68,364,600 +169,000 7.28% 3,760,053
2024-08-22 2024-08-20 0.061 68,195,600 -27,000 7.26% 4,159,932
2024-08-21 2024-08-19 0.062 68,222,600 -860,000 7.26% 4,229,801
2024-08-20 2024-08-16 0.065 69,082,600 +1,900,000 7.35% 4,490,369
2024-08-16 2024-08-14 0.062 67,182,600 +950,000 7.15% 4,165,321
2024-08-15 2024-08-13 0.061 66,232,600 -20,000 7.05% 4,040,189
2024-08-14 2024-08-12 0.062 66,252,600 +600,000 7.05% 4,107,661
2024-08-13 2024-08-09 0.063 65,652,600 +28,000 6.99% 4,136,114
2024-08-12 2024-08-08 0.060 65,624,600 -50,000 6.99% 3,937,476
2024-08-09 2024-08-07 0.062 65,674,600 +370,000 6.99% 4,071,825
2024-08-08 2024-08-06 0.065 65,304,600 +240,000 6.95% 4,244,799
2024-08-07 2024-08-05 0.065 65,064,600 -120,000 6.93% 4,229,199
2024-08-06 2024-08-02 0.064 65,184,600 +100,000 6.94% 4,171,814
2024-08-02 2024-07-31 0.072 65,084,600 -160,000 6.93% 4,686,091
2024-08-01 2024-07-30 0.069 65,244,600 -160,000 6.95% 4,501,877
2024-07-30 2024-07-26 0.064 65,404,600 +230,000 6.96% 4,185,894
2024-07-29 2024-07-25 0.072 65,174,600 -115,400 6.94% 4,692,571
2024-07-26 2024-07-24 0.080 65,290,000 -64,000 6.95% 5,223,200
2024-07-25 2024-07-23 0.062 65,354,000 +960,000 6.96% 4,051,948
2024-07-24 2024-07-22 0.075 64,394,000 +1,534,000 6.85% 4,829,550
2024-04-03 2024-03-28 0.113 62,860,000 -150,000 6.69% 7,103,180
2024-04-02 2024-03-27 0.111 63,010,000 +300,000 6.71% 6,994,110
2024-03-28 2024-03-26 0.112 62,710,000 +20,600 6.68% 7,023,520
2024-03-27 2024-03-25 0.109 62,689,400 +1,010,000 6.67% 6,833,145
2024-03-26 2024-03-22 0.118 61,679,400 -270,000 6.57% 7,278,169
2024-03-25 2024-03-21 0.120 61,949,400 +130,000 6.59% 7,433,928
2024-03-22 2024-03-20 0.120 61,819,400 +230,000 6.58% 7,418,328
2024-03-21 2024-03-19 0.138 61,589,400 +270,000 6.56% 8,499,337
2024-03-20 2024-03-18 0.134 61,319,400 +2,215,000 6.53% 8,216,800
2024-03-19 2024-03-15 0.139 59,104,400 +600,000 6.29% 8,215,512
2024-03-18 2024-03-14 0.139 58,504,400 +710,000 6.23% 8,132,112
2024-03-15 2024-03-13 0.150 57,794,400 +840,000 6.15% 8,669,160
2024-03-14 2024-03-12 0.172 56,954,400 +4,115,200 6.06% 9,796,157
2024-03-13 2024-03-11 0.144 52,839,200 +900,000 5.62% 7,608,845
2024-03-12 2024-03-08 0.134 51,939,200 +574,000 5.53% 6,959,853
2024-03-11 2024-03-07 0.150 51,365,200 +360,000 5.47% 7,704,780
2024-03-08 2024-03-06 0.139 51,005,200 +986,600 5.43% 7,089,723
2024-03-07 2024-03-05 0.112 50,018,600 +790,000 5.32% 5,602,083
2024-03-06 2024-03-04 0.140 49,228,600 +3,581,800 5.24% 6,892,004
2024-03-05 2024-03-01 0.244 45,646,800 -212,200 4.86% 11,137,819
2024-03-04 2024-02-29 0.244 45,859,000 +291,000 4.88% 11,189,596
2024-03-01 2024-02-28 0.270 45,568,000 -31,000 4.85% 12,303,360
2024-02-29 2024-02-27 0.300 45,599,000 -15,000 4.85% 13,679,700
2024-02-28 2024-02-26 0.300 45,614,000 +743,400 5.08% 13,684,200
2024-02-27 2024-02-23 0.315 44,870,600 -325,400 5.00% 14,134,239
2024-02-26 2024-02-22 0.340 45,196,000 -14,000 5.03% 15,366,640
2024-02-23 2024-02-21 0.355 45,210,000 -850,400 5.04% 16,049,550
2024-02-22 2024-02-20 0.380 46,060,400 +89,400 5.13% 17,502,952
2024-02-21 2024-02-19 0.400 45,971,000 -32,200 5.12% 18,388,400
2024-02-20 2024-02-16 0.410 46,003,200 -30,000 5.12% 18,861,312
2024-02-19 2024-02-15 0.370 46,033,200 -48,000 5.13% 17,032,284
2024-02-16 2024-02-14 0.380 46,081,200 +50,000 5.13% 17,510,856
2024-02-15 2024-02-09 0.390 46,031,200 +35,000 5.13% 17,952,168
2024-02-14 2024-02-07 0.400 45,996,200 -20,000 5.12% 18,398,480
2024-02-08 2024-02-06 0.410 46,016,200 +57,000 5.12% 18,866,642
2024-02-07 2024-02-05 0.390 45,959,200 +113,000 5.12% 17,924,088
2024-02-06 2024-02-02 0.400 45,846,200 +46,800 5.11% 18,338,480
2024-02-05 2024-02-01 0.410 45,799,400 -1,200 5.10% 18,777,754
2024-02-02 2024-01-31 0.410 45,800,600 +250,000 5.10% 18,778,246
2024-02-01 2024-01-30 0.430 45,550,600 +50,000 5.07% 19,586,758
2024-01-31 2024-01-29 0.450 45,500,600 +25,800 5.07% 20,475,270
2024-01-30 2024-01-26 0.450 45,474,800 +488,000 5.06% 20,463,660
2024-01-29 2024-01-25 0.440 44,986,800 +592,000 5.01% 19,794,192
2024-01-26 2024-01-24 0.420 44,394,800 -262,400 4.94% 18,645,816
2024-01-25 2024-01-23 0.420 44,657,200 +105,000 4.97% 18,756,024
2024-01-24 2024-01-22 0.400 44,552,200 +10,000 4.96% 17,820,880
2024-01-22 2024-01-18 0.410 44,542,200 -580,000 4.96% 18,262,302
2024-01-19 2024-01-17 0.400 45,122,200 +36,000 5.03% 18,048,880
2024-01-18 2024-01-16 0.420 45,086,200 +133,000 5.02% 18,936,204
2024-01-17 2024-01-15 0.430 44,953,200 +4,000 5.01% 19,329,876
2024-01-15 2024-01-11 0.450 44,949,200 +75,400 5.01% 20,227,140
2024-01-12 2024-01-10 0.440 44,873,800 +1,930,000 5.00% 19,744,472
2024-01-11 2024-01-09 0.430 42,943,800 -119,800 4.78% 18,465,834
2024-01-10 2024-01-08 0.440 43,063,600 -3,010,200 4.80% 18,947,984
2024-01-09 2024-01-05 0.470 46,073,800 -2,600 5.13% 21,654,686
2024-01-08 2024-01-04 0.470 46,076,400 +230,000 5.13% 21,655,908
2024-01-05 2024-01-03 0.480 45,846,400 -31,800 5.11% 22,006,272
2024-01-04 2024-01-02 0.480 45,878,200 +46,000 5.11% 22,021,536
2024-01-03 2023-12-29 0.480 45,832,200 -32,000 5.10% 21,999,456
2024-01-02 2023-12-28 0.480 45,864,200 -817,800 5.11% 22,014,816
2023-12-29 2023-12-27 0.460 46,682,000 -96,800 5.20% 21,473,720
2023-12-28 2023-12-22 0.450 46,778,800 +189,600 5.21% 21,050,460
2023-12-27 2023-12-21 0.480 46,589,200 -102,600 5.19% 22,362,816
2023-12-22 2023-12-20 0.470 46,691,800 -138,400 5.20% 21,945,146
2023-12-21 2023-12-19 0.550 46,830,200 +193,800 5.22% 25,756,610
2023-12-20 2023-12-18 0.560 46,636,400 +174,000 5.19% 26,116,384
2023-12-19 2023-12-15 0.580 46,462,400 -85,000 5.17% 26,948,192
2023-12-18 2023-12-14 0.580 46,547,400 +150,000 5.18% 26,997,492
2023-12-15 2023-12-13 0.590 46,397,400 +199,800 5.17% 27,374,466
2023-12-14 2023-12-12 0.650 46,197,600 +272,200 5.14% 30,028,440
2023-12-13 2023-12-11 0.690 45,925,400 +442,000 5.11% 31,688,526
2023-12-12 2023-12-08 0.700 45,483,400 -43,000 5.07% 31,838,380
2023-12-11 2023-12-07 0.720 45,526,400 +450,000 5.07% 32,779,008
2023-12-08 2023-12-06 0.680 45,076,400 -1,262,600 5.02% 30,651,952
2023-12-07 2023-12-05 0.720 46,339,000 -1,208,600 5.16% 33,364,080
2023-12-06 2023-12-04 0.530 47,547,600 +50,200 5.30% 25,200,228
2023-12-05 2023-12-01 0.540 47,497,400 +140,000 5.29% 25,648,596
2023-12-04 2023-11-30 0.580 47,357,400 +457,200 5.27% 27,467,292
2023-12-01 2023-11-29 0.600 46,900,200 -227,200 5.22% 28,140,120
2023-11-30 2023-11-28 0.610 47,127,400 +160,000 5.25% 28,747,714
2023-11-29 2023-11-27 0.620 46,967,400 -156,400 5.23% 29,119,788
2023-11-28 2023-11-24 0.580 47,123,800 -44,000 5.25% 27,331,804
2023-11-27 2023-11-23 0.600 47,167,800 +310,400 5.25% 28,300,680
2023-11-24 2023-11-22 0.590 46,857,400 -828,000 5.22% 27,645,866
2023-11-23 2023-11-21 0.540 47,685,400 +30,000 5.31% 25,750,116
2023-11-22 2023-11-20 0.530 47,655,400 +63,000 5.31% 25,257,362
2023-11-21 2023-11-17 0.570 47,592,400 -687,000 5.30% 27,127,668
2023-11-20 2023-11-16 0.500 48,279,400 +60,000 5.38% 24,139,700
2023-11-17 2023-11-15 0.500 48,219,400 +35,000 5.37% 24,109,700
2023-11-16 2023-11-14 0.490 48,184,400 -9,000 5.37% 23,610,356
2023-11-15 2023-11-13 0.500 48,193,400 +520,000 5.37% 24,096,700
2023-11-14 2023-11-10 0.500 47,673,400 -15,000 5.31% 23,836,700
2023-11-13 2023-11-09 0.510 47,688,400 +336,000 5.31% 24,321,084
2023-11-10 2023-11-08 0.540 47,352,400 +573,000 5.27% 25,570,296
2023-11-09 2023-11-07 0.530 46,779,400 +465,000 5.21% 24,793,082
2023-11-08 2023-11-06 0.540 46,314,400 -905,000 5.16% 25,009,776
2023-11-07 2023-11-03 0.510 47,219,400 +2,692,000 5.26% 24,081,894
2023-11-06 2023-11-02 0.490 44,527,400 -727,200 4.96% 21,818,426
2023-11-03 2023-11-01 0.500 45,254,600 +96,600 5.04% 22,627,300
2023-11-02 2023-10-31 0.510 45,158,000 +1,537,200 5.03% 23,030,580
2023-11-01 2023-10-30 0.550 43,620,800 +138,000 4.86% 23,991,440
2023-10-31 2023-10-27 0.500 43,482,800 -193,000 4.84% 21,741,400
2023-10-30 2023-10-26 0.480 43,675,800 +2,761,600 4.86% 20,964,384
2023-10-27 2023-10-25 0.500 40,914,200 +45,400 4.56% 20,457,100
2023-10-26 2023-10-24 0.500 40,868,800 -60,000 4.55% 20,434,400
2023-10-25 2023-10-20 0.510 40,928,800 +439,600 4.56% 20,873,688
2023-10-24 2023-10-19 0.510 40,489,200 -136,000 4.51% 20,649,492
2023-10-20 2023-10-18 0.530 40,625,200 +558,200 4.52% 21,531,356
2023-10-19 2023-10-17 0.550 40,067,000 +34,400 4.46% 22,036,850
2023-10-18 2023-10-16 0.560 40,032,600 +364,600 4.46% 22,418,256
2023-10-17 2023-10-13 0.570 39,668,000 +329,200 4.42% 22,610,760
2023-10-16 2023-10-12 0.600 39,338,800 +206,000 4.38% 23,603,280
2023-10-13 2023-10-11 0.630 39,132,800 +100,000 4.36% 24,653,664
2023-10-12 2023-10-10 0.620 39,032,800 -14,000 4.35% 24,200,336
2023-10-11 2023-10-09 0.630 39,046,800 +65,000 4.35% 24,599,484
2023-10-10 2023-10-06 0.640 38,981,800 -114,800 4.52% 24,948,352
2023-10-09 2023-10-05 0.620 39,096,600 +28,000 4.54% 24,239,892
2023-10-06 2023-10-04 0.630 39,068,600 -35,000 4.53% 24,613,218
2023-10-05 2023-10-03 0.650 39,103,600 +8,000 4.54% 25,417,340
2023-10-04 2023-09-29 0.660 39,095,600 -86,600 4.54% 25,803,096
2023-10-03 2023-09-28 0.660 39,182,200 +82,000 4.55% 25,860,252
2023-09-29 2023-09-27 0.650 39,100,200 +10,000 4.54% 25,415,130
2023-09-28 2023-09-26 0.640 39,090,200 +36,600 4.54% 25,017,728
2023-09-27 2023-09-25 0.650 39,053,600 -434,400 4.53% 25,384,840
2023-09-26 2023-09-22 0.680 39,488,000 +96,400 4.58% 26,851,840
2023-09-25 2023-09-21 0.680 39,391,600 -111,200 4.57% 26,786,288
2023-09-22 2023-09-20 0.680 39,502,800 +106,000 4.59% 26,861,904
2023-09-21 2023-09-19 0.680 39,396,800 +272,200 4.57% 26,789,824
2023-09-20 2023-09-18 0.710 39,124,600 -421,000 4.54% 27,778,466
2023-09-19 2023-09-15 0.740 39,545,600 +423,400 4.59% 29,263,744
2023-09-18 2023-09-14 0.790 39,122,200 -34,000 4.54% 30,906,538
2023-09-15 2023-09-13 0.820 39,156,200 -227,400 4.54% 32,108,084
2023-09-14 2023-09-12 0.720 39,383,600 -52,400 4.57% 28,356,192
2023-09-13 2023-09-11 0.670 39,436,000 +43,000 4.58% 26,422,120
2023-09-12 2023-09-07 0.670 39,393,000 +337,600 4.57% 26,393,310
2023-09-11 2023-09-06 0.740 39,055,400 -364,000 4.53% 28,900,996
2023-09-07 2023-09-05 0.640 39,419,400 +66,000 4.58% 25,228,416
2023-09-06 2023-09-04 0.670 39,353,400 -278,800 4.57% 26,366,778
2023-09-05 2023-08-31 0.650 39,632,200 +852,400 4.60% 25,760,930
2023-09-04 2023-08-30 0.610 38,779,800 -85,600 4.50% 23,655,678
2023-08-31 2023-08-29 0.630 38,865,400 -399,800 4.51% 24,485,202
2023-08-30 2023-08-28 0.620 39,265,200 -377,000 4.56% 24,344,424
2023-08-29 2023-08-25 0.680 39,642,200 -47,400 4.60% 26,956,696
2023-08-28 2023-08-24 0.680 39,689,600 -118,600 4.61% 26,988,928
2023-08-25 2023-08-23 0.670 39,808,200 +20,000 4.62% 26,671,494
2023-08-24 2023-08-22 0.680 39,788,200 +391,000 4.62% 27,055,976
2023-08-23 2023-08-21 0.680 39,397,200 -208,600 4.57% 26,790,096
2023-08-22 2023-08-18 0.690 39,605,800 +174,200 4.60% 27,328,002
2023-08-21 2023-08-17 0.700 39,431,600 -21,000 4.58% 27,602,120
2023-08-18 2023-08-16 0.700 39,452,600 +147,000 4.58% 27,616,820
2023-08-17 2023-08-15 0.700 39,305,600 -108,400 4.56% 27,513,920
2023-08-16 2023-08-14 0.700 39,414,000 -37,600 4.57% 27,589,800
2023-08-15 2023-08-11 0.720 39,451,600 -24,600 4.58% 28,405,152
2023-08-14 2023-08-10 0.740 39,476,200 +30,800 4.58% 29,212,388
2023-08-11 2023-08-09 0.750 39,445,400 -29,600 4.58% 29,584,050
2023-08-10 2023-08-08 0.730 39,475,000 +315,800 4.58% 28,816,750
2023-08-09 2023-08-07 0.760 39,159,200 -107,000 4.55% 29,760,992
2023-08-08 2023-08-04 0.780 39,266,200 +86,000 4.56% 30,627,636
2023-08-07 2023-08-03 0.770 39,180,200 -57,200 4.55% 30,168,754
2023-08-04 2023-08-02 0.780 39,237,400 +35,800 4.55% 30,605,172
2023-08-03 2023-08-01 0.790 39,201,600 +140,000 4.55% 30,969,264
2023-08-02 2023-07-31 0.830 39,061,600 -28,800 4.53% 32,421,128
2023-08-01 2023-07-28 0.840 39,090,400 -325,800 4.54% 32,835,936
2023-07-31 2023-07-27 0.820 39,416,200 -404,200 4.58% 32,321,284
2023-07-28 2023-07-26 0.780 39,820,400 +70,000 4.62% 31,059,912
2023-07-27 2023-07-25 0.790 39,750,400 -123,600 4.61% 31,402,816
2023-07-26 2023-07-24 0.730 39,874,000 -2,800 4.63% 29,108,020
2023-07-25 2023-07-21 0.760 39,876,800 -109,200 4.63% 30,306,368
2023-07-24 2023-07-20 0.760 39,986,000 +18,800 4.64% 30,389,360
2023-07-21 2023-07-19 0.780 39,967,200 -140,400 4.64% 31,174,416
2023-07-20 2023-07-18 0.780 40,107,600 +148,600 4.66% 31,283,928
2023-07-19 2023-07-14 0.820 39,959,000 -359,800 4.64% 32,766,380
2023-07-18 2023-07-13 0.820 40,318,800 -23,600 4.68% 33,061,416
2023-07-14 2023-07-12 0.790 40,342,400 -72,200 4.68% 31,870,496
2023-07-13 2023-07-11 0.810 40,414,600 -61,000 4.69% 32,735,826
2023-07-12 2023-07-10 0.790 40,475,600 -22,400 4.70% 31,975,724
2023-07-11 2023-07-07 0.790 40,498,000 -279,400 4.70% 31,993,420
2023-07-10 2023-07-06 0.780 40,777,400 +60,200 4.73% 31,806,372
2023-07-07 2023-07-05 0.800 40,717,200 -768,800 4.73% 32,573,760
2023-07-06 2023-07-04 0.720 41,486,000 -14,600 4.82% 29,869,920
2023-07-05 2023-07-03 0.720 41,500,600 +392,800 4.82% 29,880,432
2023-07-04 2023-06-30 0.710 41,107,800 +423,000 4.77% 29,186,538
2023-07-03 2023-06-29 0.740 40,684,800 +17,200 4.72% 30,106,752
2023-06-30 2023-06-28 0.770 40,667,600 +286,000 4.72% 31,314,052
2023-06-29 2023-06-27 0.730 40,381,600 +159,000 4.69% 29,478,568
2023-06-28 2023-06-26 0.710 40,222,600 +205,000 4.67% 28,558,046
2023-06-27 2023-06-23 0.730 40,017,600 +17,400 4.64% 29,212,848
2023-06-26 2023-06-21 0.710 40,000,200 -982,400 4.64% 28,400,142
2023-06-23 2023-06-20 0.830 40,982,600 +76,200 4.76% 34,015,558
2023-06-21 2023-06-19 0.880 40,906,400 +414,000 4.75% 35,997,632
2023-06-20 2023-06-16 1.000 40,492,400 -1,270,800 4.70% 40,492,400
2023-06-19 2023-06-15 0.830 41,763,200 -70,400 4.85% 34,663,456
2023-06-16 2023-06-14 0.810 41,833,600 +168,400 4.86% 33,885,216
2023-06-15 2023-06-13 0.810 41,665,200 +37,600 4.84% 33,748,812
2023-06-14 2023-06-12 0.820 41,627,600 -338,000 4.83% 34,134,632
2023-06-13 2023-06-09 0.820 41,965,600 -29,400 4.87% 34,411,792
2023-06-12 2023-06-08 0.840 41,995,000 +30,000 4.87% 35,275,800
2023-06-09 2023-06-07 0.810 41,965,000 +813,400 4.87% 33,991,650
2023-06-08 2023-06-06 0.850 41,151,600 +34,800 4.78% 34,978,860
2023-06-07 2023-06-05 0.840 41,116,800 +406,600 4.77% 34,538,112
2023-06-06 2023-06-02 0.830 40,710,200 +38,800 4.73% 33,789,466
2023-06-05 2023-06-01 0.780 40,671,400 -5,600 4.72% 31,723,692
2023-06-02 2023-05-31 0.790 40,677,000 +137,000 4.72% 32,134,830
2023-06-01 2023-05-30 0.810 40,540,000 +197,800 4.71% 32,837,400
2023-05-31 2023-05-29 0.820 40,342,200 -169,800 4.68% 33,080,604
2023-05-30 2023-05-25 0.860 40,512,000 +12,800 4.70% 34,840,320
2023-05-29 2023-05-24 0.860 40,499,200 +181,400 4.70% 34,829,312
2023-05-25 2023-05-23 0.840 40,317,800 +77,600 4.68% 33,866,952
2023-05-24 2023-05-22 0.870 40,240,200 +36,600 4.67% 35,008,974
2023-05-23 2023-05-19 0.860 40,203,600 +279,400 4.67% 34,575,096
2023-05-22 2023-05-18 0.860 39,924,200 +149,400 4.63% 34,334,812
2023-05-19 2023-05-17 0.900 39,774,800 +232,000 4.62% 35,797,320
2023-05-18 2023-05-16 0.970 39,542,800 +881,800 4.59% 38,356,516
2023-05-17 2023-05-15 0.830 38,661,000 +2,378,800 4.49% 32,088,630
2023-05-16 2023-05-12 1.050 36,282,200 +611,800 4.21% 38,096,310
2023-05-15 2023-05-11 1.170 35,670,400 +541,800 4.14% 41,734,368
2023-05-12 2023-05-10 1.220 35,128,600 +237,800 4.08% 42,856,892
2023-05-11 2023-05-09 1.260 34,890,800 -130,200 4.05% 43,962,408
2023-05-10 2023-05-08 1.320 35,021,000 +277,600 4.06% 46,227,720
2023-05-09 2023-05-05 1.370 34,743,400 -127,600 4.03% 47,598,458
2023-05-08 2023-05-04 1.230 34,871,000 -31,200 4.84% 42,891,330
2023-05-05 2023-05-03 1.200 34,902,200 +350,000 4.84% 41,882,640
2023-05-04 2023-05-02 1.230 34,552,200 +61,800 4.79% 42,499,206
2023-05-03 2023-04-28 1.330 34,490,400 +37,600 4.78% 45,872,232
2023-05-02 2023-04-27 1.290 34,452,800 -43,400 4.78% 44,444,112
2023-04-28 2023-04-26 1.300 34,496,200 +1,000 4.79% 44,845,060
2023-04-27 2023-04-25 1.280 34,495,200 +72,200 4.79% 44,153,856
2023-04-26 2023-04-24 1.350 34,423,000 -161,600 4.78% 46,471,050
2023-04-25 2023-04-21 1.360 34,584,600 -206,800 4.80% 47,035,056
2023-04-24 2023-04-20 1.410 34,791,400 -1,800 4.83% 49,055,874
2023-04-21 2023-04-19 1.490 34,793,200 +231,200 4.83% 51,841,868
2023-04-20 2023-04-18 1.510 34,562,000 +173,400 4.79% 52,188,620
2023-04-19 2023-04-17 1.500 34,388,600 +64,400 4.77% 51,582,900
2023-04-18 2023-04-14 1.470 34,324,200 +264,200 4.76% 50,456,574
2023-04-17 2023-04-13 1.510 34,060,000 +226,000 4.73% 51,430,600
2023-04-14 2023-04-12 1.560 33,834,000 +240,000 4.69% 52,781,040
2023-04-13 2023-04-11 1.580 33,594,000 +179,800 4.66% 53,078,520
2023-04-12 2023-04-06 1.590 33,414,200 +802,800 4.64% 53,128,578
2023-04-11 2023-04-04 1.600 32,611,400 +296,800 4.52% 52,178,240
2023-04-06 2023-04-03 1.800 32,314,600 -40,400 4.48% 58,166,280
2023-04-04 2023-03-31 1.810 32,355,000 +358,200 4.49% 58,562,550
2023-04-03 2023-03-30 1.510 31,996,800 -50,800 4.44% 48,315,168
2023-03-31 2023-03-29 1.580 32,047,600 -119,800 4.45% 50,635,208
2023-03-30 2023-03-28 1.550 32,167,400 +379,800 4.46% 49,859,470
2023-03-29 2023-03-27 1.610 31,787,600 +249,000 4.41% 51,178,036
2023-03-28 2023-03-24 1.700 31,538,600 +41,800 4.38% 53,615,620
2023-03-27 2023-03-23 1.710 31,496,800 -55,600 4.37% 53,859,528
2023-03-24 2023-03-22 1.700 31,552,400 +134,600 4.38% 53,639,080
2023-03-23 2023-03-21 1.700 31,417,800 +6,400 4.36% 53,410,260
2023-03-22 2023-03-20 1.670 31,411,400 +357,600 4.36% 52,457,038
2023-03-21 2023-03-17 1.760 31,053,800 +100,000 4.31% 54,654,688
2023-03-20 2023-03-16 1.730 30,953,800 +44,400 4.29% 53,550,074
2023-03-17 2023-03-15 1.810 30,909,400 -76,800 4.29% 55,946,014
2023-03-16 2023-03-14 1.810 30,986,200 -17,600 4.30% 56,085,022
2023-03-15 2023-03-13 1.820 31,003,800 +31,200 4.30% 56,426,916
2023-03-14 2023-03-10 1.870 30,972,600 -136,600 4.30% 57,918,762
2023-03-13 2023-03-09 1.950 31,109,200 -257,400 4.32% 60,662,940
2023-03-10 2023-03-08 1.920 31,366,600 -312,000 4.35% 60,223,872
2023-03-09 2023-03-07 2.000 31,678,600 -526,200 4.39% 63,357,200
2023-03-08 2023-03-06 2.060 32,204,800 -75,200 4.47% 66,341,888
2023-03-07 2023-03-03 2.050 32,280,000 +174,200 4.48% 66,174,000
2023-03-06 2023-03-02 2.070 32,105,800 -518,200 4.45% 66,459,006
2023-03-03 2023-03-01 1.990 32,624,000 -353,800 4.53% 64,921,760
2023-03-02 2023-02-28 1.920 32,977,800 +617,000 4.57% 63,317,376
2023-03-01 2023-02-27 2.020 32,360,800 +131,600 4.49% 65,368,816
2023-02-28 2023-02-24 2.030 32,229,200 +370,400 4.47% 65,425,276
2023-02-27 2023-02-23 2.070 31,858,800 +596,400 4.42% 65,947,716
2023-02-24 2023-02-22 2.050 31,262,400 +156,800 4.34% 64,087,920
2023-02-23 2023-02-21 2.060 31,105,600 +213,800 4.32% 64,077,536
2023-02-22 2023-02-20 2.120 30,891,800 +63,000 4.29% 65,490,616
2023-02-21 2023-02-17 2.060 30,828,800 +343,800 4.28% 63,507,328
2023-02-20 2023-02-16 2.110 30,485,000 +182,400 4.23% 64,323,350
2023-02-17 2023-02-15 2.110 30,302,600 +130,200 4.20% 63,938,486
2023-02-16 2023-02-14 2.200 30,172,400 +316,000 4.19% 66,379,280
2023-02-15 2023-02-13 2.310 29,856,400 -30,600 4.14% 68,968,284
2023-02-14 2023-02-10 2.340 29,887,000 -10,000 4.15% 69,935,580
2023-02-13 2023-02-09 2.350 29,897,000 -281,600 4.15% 70,257,950
2023-02-10 2023-02-08 2.330 30,178,600 +644,000 4.19% 70,316,138
2023-02-09 2023-02-07 2.390 29,534,600 +121,200 4.10% 70,587,694
2023-02-08 2023-02-06 2.340 29,413,400 +521,000 4.08% 68,827,356
2023-02-07 2023-02-03 2.490 28,892,400 +425,600 4.01% 71,942,076
2023-02-06 2023-02-02 2.500 28,466,800 -474,400 3.95% 71,167,000
2023-02-03 2023-02-01 2.360 28,941,200 -2,371,200 4.01% 68,301,232
2023-02-02 2023-01-31 2.250 31,312,400 -143,000 4.34% 70,452,900
2023-02-01 2023-01-30 2.240 31,455,400 +492,600 4.36% 70,460,096
2023-01-31 2023-01-27 2.250 30,962,800 +457,800 4.30% 69,666,300
2023-01-30 2023-01-26 2.340 30,505,000 -913,600 4.23% 71,381,700
2023-01-27 2023-01-20 2.080 31,418,600 +12,800 4.36% 65,350,688
2023-01-26 2023-01-19 2.050 31,405,800 +92,400 4.36% 64,381,890
2023-01-20 2023-01-18 2.090 31,313,400 +267,400 4.34% 65,445,006
2023-01-19 2023-01-17 2.180 31,046,000 +732,000 4.31% 67,680,280
2023-01-18 2023-01-16 2.170 30,314,000 -489,400 4.21% 65,781,380
2023-01-17 2023-01-13 2.280 30,803,400 -307,400 4.27% 70,231,752
2023-01-16 2023-01-12 2.280 31,110,800 +338,200 4.32% 70,932,624
2023-01-13 2023-01-11 2.150 30,772,600 +608,800 4.27% 66,161,090
2023-01-12 2023-01-10 2.420 30,163,800 -139,200 4.18% 72,996,396
2023-01-11 2023-01-09 2.420 30,303,000 +2,500,600 4.20% 73,333,260
2023-01-10 2023-01-06 2.400 27,802,400 +15,874,200 3.86% 66,725,760
2023-01-09 2023-01-05 1.540 11,928,200 +4,226,800 1.65% 18,369,428
2023-01-05 2023-01-03 2.140 7,701,400 +1,404,400 1.07% 16,480,996
2023-01-04 2022-12-30 14.800 6,297,000 +8,000 0.87% 93,195,600
2022-12-30 2022-12-28 15.200 6,289,000 -400 0.87% 95,592,800
2022-12-29 2022-12-23 15.400 6,289,400 -10,000 0.87% 96,856,760
2022-12-28 2022-12-22 15.400 6,299,400 +7,000 0.87% 97,010,760
2022-12-23 2022-12-21 15.200 6,292,400 -3,000 0.87% 95,644,480
2022-12-22 2022-12-20 15.100 6,295,400 -5,000 0.87% 95,060,540
2022-12-21 2022-12-19 14.900 6,300,400 -49,800 0.87% 93,875,960
2022-12-20 2022-12-16 15.000 6,350,200 +23,000 0.88% 95,253,000
2022-12-19 2022-12-15 15.100 6,327,200 -1,000 0.88% 95,540,720
2022-12-16 2022-12-14 15.100 6,328,200 -8,400 0.88% 95,555,820
2022-12-15 2022-12-13 15.000 6,336,600 +17,400 0.88% 95,049,000
2022-12-14 2022-12-12 15.700 6,319,200 -16,000 0.88% 99,211,440
2022-12-13 2022-12-09 15.700 6,335,200 -22,200 0.88% 99,462,640
2022-12-12 2022-12-08 15.100 6,357,400 -6,000 0.88% 95,996,740
2022-12-09 2022-12-07 15.000 6,363,400 -1,000 0.88% 95,451,000
2022-12-08 2022-12-06 15.100 6,364,400 +96,000 0.88% 96,102,440
2022-12-07 2022-12-05 15.000 6,268,400 +5,400 0.87% 94,026,000
2022-12-06 2022-12-02 15.000 6,263,000 +6,600 0.87% 93,945,000
2022-12-05 2022-12-01 14.900 6,256,400 +123,000 0.87% 93,220,360
2022-12-02 2022-11-30 16.700 6,133,400 -83,600 0.85% 102,427,780
2022-12-01 2022-11-29 15.000 6,217,000 +600 0.86% 93,255,000
2022-11-30 2022-11-28 14.800 6,216,400 -2,800 0.86% 92,002,720
2022-11-29 2022-11-25 15.000 6,219,200 +11,800 0.86% 93,288,000
2022-11-28 2022-11-24 16.000 6,207,400 +36,600 0.86% 99,318,400
2022-11-25 2022-11-23 15.100 6,170,800 +6,000 0.86% 93,179,080
2022-11-24 2022-11-22 15.100 6,164,800 -2,400 0.86% 93,088,480
2022-11-23 2022-11-21 15.000 6,167,200 +25,000 0.86% 92,508,000
2022-11-22 2022-11-18 15.100 6,142,200 +10,000 0.85% 92,747,220
2022-11-21 2022-11-17 15.400 6,132,200 +2,000 0.85% 94,435,880
2022-11-18 2022-11-16 15.500 6,130,200 -29,800 0.85% 95,018,100
2022-11-17 2022-11-15 15.500 6,160,000 +45,800 0.85% 95,480,000
2022-11-16 2022-11-14 15.900 6,114,200 -66,200 0.85% 97,215,780
2022-11-15 2022-11-11 15.200 6,180,400 +35,600 0.86% 93,942,080
2022-11-14 2022-11-10 15.200 6,144,800 +5,000 0.85% 93,400,960
2022-11-11 2022-11-09 15.700 6,139,800 +4,000 0.85% 96,394,860
2022-11-10 2022-11-08 15.600 6,135,800 +3,000 0.85% 95,718,480
2022-11-09 2022-11-07 15.400 6,132,800 +30,000 0.85% 94,445,120
2022-11-08 2022-11-04 15.300 6,102,800 -6,400 0.85% 93,372,840
2022-11-07 2022-11-03 15.200 6,109,200 -3,000 0.85% 92,859,840
2022-11-04 2022-11-02 15.300 6,112,200 +1,000 0.85% 93,516,660
2022-11-03 2022-11-01 15.000 6,111,200 +115,000 0.85% 91,668,000
2022-11-02 2022-10-31 15.700 5,996,200 -32,800 0.83% 94,140,340
2022-11-01 2022-10-28 15.600 6,029,000 +400 0.84% 94,052,400
2022-10-31 2022-10-27 15.500 6,028,600 -2,529,200 0.84% 93,443,300
2022-10-28 2022-10-26 15.400 8,557,800 -142,600 1.19% 131,790,120
2022-10-27 2022-10-25 15.200 8,700,400 -119,000 1.21% 132,246,080
2022-10-26 2022-10-24 15.000 8,819,400 -7,600 1.22% 132,291,000
2022-10-25 2022-10-21 15.100 8,827,000 +2,499,600 1.22% 133,287,700
2022-10-24 2022-10-20 15.000 6,327,400 +39,000 0.88% 94,911,000
2022-10-21 2022-10-19 15.100 6,288,400 -7,200 0.87% 94,954,840
2022-10-20 2022-10-18 15.300 6,295,600 -4,000 0.87% 96,322,680
2022-10-19 2022-10-17 15.200 6,299,600 -1,000 0.87% 95,753,920
2022-10-18 2022-10-14 15.100 6,300,600 +60,000 0.87% 95,139,060
2022-10-17 2022-10-13 15.100 6,240,600 -200 0.87% 94,233,060
2022-10-14 2022-10-12 15.200 6,240,800 +29,000 0.87% 94,860,160
2022-10-13 2022-10-11 15.000 6,211,800 -196,000 0.86% 93,177,000
2022-10-12 2022-10-10 15.300 6,407,800 -217,000 0.89% 98,039,340
2022-10-10 2022-10-06 15.900 6,624,800 -4,200 0.92% 105,334,320
2022-10-07 2022-10-05 16.000 6,629,000 -15,800 0.92% 106,064,000
2022-10-06 2022-10-03 15.500 6,644,800 +21,800 0.92% 102,994,400
2022-10-05 2022-09-30 16.700 6,623,000 -6,600 0.92% 110,604,100
2022-10-03 2022-09-29 16.600 6,629,600 -23,800 0.92% 110,051,360
2022-09-30 2022-09-28 15.200 6,653,400 +13,800 0.92% 101,131,680
2022-09-29 2022-09-27 16.700 6,639,600 -28,600 0.92% 110,881,320
2022-09-28 2022-09-26 17.400 6,668,200 -70,000 0.93% 116,026,680
2022-09-27 2022-09-23 17.400 6,738,200 -38,000 0.93% 117,244,680
2022-09-26 2022-09-22 17.600 6,776,200 -5,600 0.94% 119,261,120
2022-09-23 2022-09-21 17.800 6,781,800 +1,400 0.94% 120,716,040
2022-09-22 2022-09-20 17.900 6,780,400 +15,000 0.94% 121,369,160
2022-09-21 2022-09-19 17.900 6,765,400 +11,000 0.94% 121,100,660
2022-09-20 2022-09-16 17.800 6,754,400 +20,400 0.94% 120,228,320
2022-09-19 2022-09-15 18.300 6,734,000 +11,400 0.93% 123,232,200
2022-09-16 2022-09-14 18.100 6,722,600 +61,000 0.93% 121,679,060
2022-09-15 2022-09-13 17.900 6,661,600 +54,800 0.92% 119,242,640
2022-09-14 2022-09-09 18.500 6,606,800 +332,000 0.92% 122,225,800
2022-09-13 2022-09-08 18.800 6,274,800 -21,400 0.87% 117,966,240
2022-09-09 2022-09-07 18.700 6,296,200 +26,000 0.87% 117,738,940
2022-09-08 2022-09-06 18.500 6,270,200 +16,600 0.87% 115,998,700
2022-09-07 2022-09-05 18.500 6,253,600 +39,600 0.87% 115,691,600
2022-09-06 2022-09-02 18.500 6,214,000 +169,200 0.86% 114,959,000
2022-09-05 2022-09-01 20.000 6,044,800 -77,800 0.84% 120,896,000
2022-09-02 2022-08-31 19.800 6,122,600 -37,600 0.85% 121,227,480
2022-09-01 2022-08-30 19.400 6,160,200 +16,000 0.85% 119,507,880
2022-08-31 2022-08-29 19.600 6,144,200 -40,200 0.85% 120,426,320
2022-08-30 2022-08-26 18.900 6,184,400 -2,600 0.86% 116,885,160
2022-08-29 2022-08-25 18.800 6,187,000 -2,000 0.86% 116,315,600
2022-08-26 2022-08-24 18.800 6,189,000 +16,000 0.86% 116,353,200
2022-08-25 2022-08-23 19.100 6,173,000 +52,400 0.86% 117,904,300
2022-08-24 2022-08-22 19.000 6,120,600 -52,400 0.85% 116,291,400
2022-08-23 2022-08-19 18.600 6,173,000 +18,200 0.86% 114,817,800
2022-08-22 2022-08-18 18.400 6,154,800 +20,000 0.85% 113,248,320
2022-08-19 2022-08-17 18.600 6,134,800 +62,600 0.85% 114,107,280
2022-08-18 2022-08-16 18.400 6,072,200 +97,800 0.84% 111,728,480
2022-08-17 2022-08-15 18.600 5,974,400 +36,400 0.83% 111,123,840
2022-08-16 2022-08-12 18.400 5,938,000 +257,400 0.82% 109,259,200
2022-08-15 2022-08-11 20.100 5,680,600 +7,800 0.79% 114,180,060
2022-08-12 2022-08-10 20.400 5,672,800 +51,400 0.79% 115,725,120
2022-08-11 2022-08-09 21.000 5,621,400 +7,800 0.78% 118,049,400
2022-08-10 2022-08-08 21.300 5,613,600 -29,800 0.78% 119,569,680
2022-08-09 2022-08-05 22.700 5,643,400 -107,200 0.78% 128,105,180
2022-08-08 2022-08-04 22.500 5,750,600 -272,000 0.80% 129,388,500
2022-08-05 2022-08-03 20.600 6,022,600 -195,000 0.84% 124,065,560
2022-08-04 2022-08-02 19.000 6,217,600 -66,400 0.86% 118,134,400
2022-08-02 2022-07-29 19.000 6,284,000 +12,400 0.87% 119,396,000
2022-08-01 2022-07-28 19.100 6,271,600 -20,400 0.87% 119,787,560
2022-07-29 2022-07-27 18.200 6,292,000 +3,200 0.87% 114,514,400
2022-07-28 2022-07-26 18.100 6,288,800 +148,600 0.87% 113,827,280
2022-07-27 2022-07-25 17.600 6,140,200 +154,000 0.85% 108,067,520
2022-07-26 2022-07-22 20.700 5,986,200 -92,600 0.83% 123,914,340
2022-07-25 2022-07-21 20.900 6,078,800 -3,600 0.84% 127,046,920
2022-07-22 2022-07-20 20.700 6,082,400 -117,400 0.84% 125,905,680
2022-07-21 2022-07-19 20.300 6,199,800 -23,200 0.86% 125,855,940
2022-07-20 2022-07-18 20.500 6,223,000 -412,800 0.86% 127,571,500
2022-07-19 2022-07-15 19.700 6,635,800 +334,400 0.92% 130,725,260
2022-07-18 2022-07-14 18.700 6,301,400 -24,000 0.87% 117,836,180
2022-07-15 2022-07-13 18.300 6,325,400 -100,200 0.88% 115,754,820
2022-07-14 2022-07-12 18.000 6,425,600 +2,800 0.89% 115,660,800
2022-07-13 2022-07-11 18.200 6,422,800 -25,800 0.89% 116,894,960
2022-07-12 2022-07-08 18.450 6,448,600 +17,600 0.89% 118,976,670
2022-07-11 2022-07-07 18.849 6,431,000 -2,789 0.89% 121,217,398
2022-07-08 2022-07-06 18.849 6,433,789 +412,716 0.89% 121,269,967
2022-07-07 2022-07-05 18.450 6,021,073 +3,810 0.83% 111,088,797
2022-07-06 2022-07-04 18.749 6,017,263 +4,613 0.83% 112,818,802
2022-07-05 2022-06-30 18.849 6,012,650 +80,617 0.83% 113,331,952
2022-07-04 2022-06-29 18.749 5,932,033 +167,854 0.82% 111,220,809
2022-06-30 2022-06-28 20.943 5,764,179 -146,596 0.80% 120,720,603
2022-06-29 2022-06-27 20.544 5,910,775 -94,455 0.82% 121,432,879
2022-06-28 2022-06-24 20.544 6,005,230 -90,445 0.83% 123,373,393
2022-06-27 2022-06-23 19.348 6,095,675 -13,035 0.84% 117,936,484
2022-06-24 2022-06-22 19.248 6,108,710 +8,222 0.85% 117,579,459
2022-06-23 2022-06-21 19.348 6,100,488 +12,233 0.84% 118,029,604
2022-06-22 2022-06-20 19.148 6,088,255 -36,899 0.84% 116,578,565
2022-06-21 2022-06-17 19.148 6,125,154 +44,921 0.85% 117,285,111
2022-06-20 2022-06-16 18.849 6,080,233 +5,816 0.84% 114,605,819
2022-06-17 2022-06-15 18.849 6,074,417 +50,135 0.84% 114,496,194
2022-06-16 2022-06-14 18.949 6,024,282 +72,396 0.83% 114,152,003
2022-06-15 2022-06-13 18.949 5,951,886 +161,436 0.82% 112,780,197
2022-06-14 2022-06-10 22.439 5,790,450 -131,555 0.80% 129,933,003
2022-06-13 2022-06-09 21.143 5,922,005 -35,697 0.82% 125,207,191
2022-06-10 2022-06-08 20.744 5,957,702 -17,247 0.82% 123,585,282
2022-06-09 2022-06-07 20.345 5,974,949 +6,217 0.83% 121,559,530
2022-06-08 2022-06-06 19.946 5,968,732 +14,840 0.83% 119,052,006
2022-06-07 2022-06-02 20.445 5,953,892 +3,610 0.82% 121,724,908
2022-06-06 2022-06-01 20.943 5,950,282 +14,640 0.82% 124,618,203
2022-06-02 2022-05-31 21.143 5,935,642 +14,639 0.82% 125,495,514
2022-06-01 2022-05-30 21.641 5,921,003 -14,038 0.82% 128,138,506
2022-05-31 2022-05-27 21.043 5,935,041 +42,716 0.82% 124,890,907
2022-05-30 2022-05-26 21.242 5,892,325 -148,602 0.82% 125,167,316
2022-05-27 2022-05-25 21.542 6,040,927 +6,418 0.84% 130,131,364
2022-05-26 2022-05-24 21.641 6,034,509 -21,458 0.83% 130,594,930
2022-05-25 2022-05-23 21.542 6,055,967 -22,060 0.84% 130,455,350
2022-05-24 2022-05-20 20.544 6,078,027 -125,740 0.84% 124,868,958
2022-05-23 2022-05-19 20.245 6,203,767 +32,889 0.86% 125,596,101
2022-05-20 2022-05-18 20.345 6,170,878 -20,054 0.85% 125,545,679
2022-05-19 2022-05-17 19.647 6,190,932 -6,418 0.86% 121,631,735
2022-05-18 2022-05-16 19.547 6,197,350 +35,496 0.86% 121,139,768
2022-05-17 2022-05-13 19.946 6,161,854 +15,242 0.85% 122,904,007
2022-05-16 2022-05-12 19.746 6,146,612 +2,807 0.85% 121,373,991
2022-05-13 2022-05-11 20.345 6,143,805 +16,244 0.85% 124,994,882
2022-05-12 2022-05-10 20.844 6,127,561 +16,244 0.85% 127,719,901
2022-05-11 2022-05-06 22.040 6,111,317 +116,515 0.85% 134,695,078
2022-05-10 2022-05-05 22.738 5,994,802 -67,583 0.83% 136,312,076
2022-05-06 2022-05-04 22.140 6,062,385 +10,428 0.84% 134,221,204
2022-05-05 2022-05-03 22.639 6,051,957 -95,458 0.84% 137,008,128
2022-05-04 2022-04-29 20.544 6,147,415 -77,609 0.85% 126,294,488
2022-05-03 2022-04-28 19.946 6,225,024 -6,017 0.86% 124,163,992
2022-04-29 2022-04-27 19.547 6,231,041 -14,038 0.86% 121,798,327
2022-04-28 2022-04-26 19.447 6,245,079 -11,029 0.86% 121,449,908
2022-04-27 2022-04-25 19.248 6,256,108 -21,258 0.87% 120,416,552
2022-04-26 2022-04-22 19.846 6,277,366 +1,805 0.87% 124,581,963
2022-04-25 2022-04-21 20.445 6,275,561 -8,022 0.87% 128,301,300
2022-04-22 2022-04-20 20.644 6,283,583 -88,238 0.87% 129,718,627
2022-04-21 2022-04-19 19.547 6,371,821 -57,155 0.88% 124,550,157
2022-04-20 2022-04-14 19.048 6,428,976 +17,046 0.89% 122,461,567
2022-04-19 2022-04-13 19.148 6,411,930 +6,017 0.89% 122,776,329
2022-04-14 2022-04-12 19.148 6,405,913 -9,025 0.89% 122,661,115
2022-04-13 2022-04-11 19.048 6,414,938 +10,027 0.89% 122,194,166
2022-04-12 2022-04-08 19.248 6,404,911 +14,439 0.89% 123,280,688
2022-04-11 2022-04-07 18.749 6,390,472 +9,025 0.88% 119,816,169
2022-04-08 2022-04-06 19.348 6,381,447 +41,913 0.88% 123,465,477
2022-04-07 2022-04-04 21.043 6,339,534 -102,677 0.88% 133,402,643
2022-04-06 2022-04-01 19.647 6,442,211 -22,060 0.89% 126,568,552
2022-04-04 2022-03-31 19.547 6,464,271 +7,019 0.89% 126,357,280
2022-04-01 2022-03-30 19.447 6,457,252 +16,845 0.89% 125,576,099
2022-03-31 2022-03-29 19.248 6,440,407 +9,827 0.89% 123,963,910
2022-03-30 2022-03-28 19.447 6,430,580 -10,027 0.89% 125,057,401
2022-03-29 2022-03-25 19.447 6,440,607 -19,052 0.89% 125,252,399
2022-03-28 2022-03-24 20.445 6,459,659 -23,864 0.89% 132,065,109
2022-03-25 2022-03-23 19.348 6,483,523 -27,474 0.90% 125,440,399
2022-03-24 2022-03-22 19.547 6,510,997 -2,206 0.90% 127,270,634
2022-03-23 2022-03-21 19.348 6,513,203 -5,615 0.90% 126,014,635
2022-03-22 2022-03-18 19.148 6,518,818 +46,525 0.90% 124,823,032
2022-03-21 2022-03-17 19.348 6,472,293 -2,005 0.90% 125,223,126
2022-03-18 2022-03-16 18.649 6,474,298 -64,374 0.90% 120,742,158
2022-03-17 2022-03-15 17.353 6,538,672 +28,677 0.90% 113,465,398
2022-03-16 2022-03-14 16.755 6,509,995 +33,491 0.90% 109,072,327
2022-03-15 2022-03-11 17.453 6,476,504 +13,236 0.90% 113,032,499
2022-03-14 2022-03-10 17.353 6,463,268 +174,672 0.89% 112,156,915
2022-03-11 2022-03-09 17.951 6,288,596 +64,374 0.87% 112,888,796
2022-03-10 2022-03-08 18.051 6,224,222 +302,818 0.86% 112,353,936
2022-03-09 2022-03-07 21.741 5,921,404 +199,740 0.82% 128,737,724
2022-03-08 2022-03-04 23.436 5,721,664 +33,089 0.79% 134,095,701
2022-03-07 2022-03-03 25.531 5,688,575 -37,902 0.79% 145,233,932
2022-03-04 2022-03-02 24.234 5,726,477 +82,423 0.79% 138,777,301
2022-03-03 2022-03-01 24.135 5,644,054 +32,889 0.78% 136,216,955
2022-03-02 2022-02-28 24.035 5,611,165 +28,878 0.78% 134,863,593
2022-03-01 2022-02-25 25.531 5,582,287 +23,463 0.77% 142,520,313
2022-02-28 2022-02-24 23.237 5,558,824 +13,436 0.77% 129,170,544
2022-02-25 2022-02-23 24.833 5,545,388 +51,339 0.77% 137,706,972
2022-02-24 2022-02-22 22.639 5,494,049 +63,973 0.76% 124,377,845
2022-02-23 2022-02-21 24.534 5,430,076 +82,623 0.75% 133,218,843
2022-02-22 2022-02-18 25.032 5,347,453 -21,658 0.74% 133,858,311
2022-02-21 2022-02-17 27.126 5,369,111 -154,417 0.74% 145,645,117
2022-02-18 2022-02-16 28.423 5,523,528 -36,299 0.76% 156,995,087
2022-02-17 2022-02-15 28.622 5,559,827 -239,447 0.77% 159,135,773
2022-02-16 2022-02-14 28.323 5,799,274 -50,937 0.80% 164,254,248
2022-02-15 2022-02-11 27.825 5,850,211 +401 0.81% 162,779,749
2022-02-14 2022-02-10 28.722 5,849,810 -56,954 0.81% 168,019,191
2022-02-11 2022-02-09 28.523 5,906,764 -158,629 0.82% 168,476,874
2022-02-10 2022-02-08 27.924 6,065,393 -72,797 0.84% 169,372,001
2022-02-09 2022-02-07 27.326 6,138,190 -182,493 0.85% 167,731,848
2022-02-08 2022-02-04 25.830 6,320,683 -146,195 0.87% 163,263,242
2022-02-07 2022-01-31 22.539 6,466,878 -11,030 0.89% 145,756,439
2022-02-04 2022-01-27 20.644 6,477,908 -11,230 0.90% 133,730,283
2022-01-28 2022-01-26 20.145 6,489,138 -59,561 0.90% 130,726,316
2022-01-27 2022-01-25 19.148 6,548,699 +14,038 0.91% 125,395,196
2022-01-26 2022-01-24 19.248 6,534,661 +29,078 0.90% 125,778,095
2022-01-25 2022-01-21 19.447 6,505,583 +17,247 0.90% 126,516,007
2022-01-24 2022-01-20 19.746 6,488,336 -5,816 0.90% 128,121,839
2022-01-21 2022-01-19 18.450 6,494,152 +8,624 0.90% 119,817,104
2022-01-20 2022-01-18 18.350 6,485,528 +8,222 0.90% 119,011,192
2022-01-19 2022-01-17 18.450 6,477,306 +28,276 0.90% 119,506,296
2022-01-18 2022-01-14 19.348 6,449,030 +19,854 0.89% 124,773,044
2022-01-17 2022-01-13 19.348 6,429,176 -5,214 0.89% 124,388,917
2022-01-14 2022-01-12 19.647 6,434,390 +70,189 0.89% 126,414,895
2022-01-13 2022-01-11 20.644 6,364,201 +82,423 0.88% 131,382,909
2022-01-12 2022-01-10 21.043 6,281,778 -15,843 0.87% 132,187,285
2022-01-11 2022-01-07 19.547 6,297,621 +73,198 0.87% 123,099,768
2022-01-10 2022-01-06 18.151 6,224,423 +52,943 0.86% 112,978,324
2022-01-07 2022-01-05 19.547 6,171,480 +113,307 0.85% 120,634,086
2022-01-06 2022-01-04 21.043 6,058,173 +44,319 0.84% 127,481,971
2022-01-05 2022-01-03 23.935 6,013,854 -24,466 0.83% 143,942,408
2022-01-04 2021-12-31 24.434 6,038,320 -46,526 0.84% 147,539,005
2022-01-03 2021-12-29 24.234 6,084,846 -487,317 0.84% 147,462,131
2021-12-30 2021-12-28 26.329 6,572,163 -222,802 0.91% 173,036,170
2021-12-29 2021-12-24 25.132 6,794,965 +78,212 0.94% 170,770,326
2021-12-28 2021-12-22 22.439 6,716,753 -107,090 0.93% 150,718,491
2021-12-23 2021-12-21 20.046 6,823,843 -144,390 0.94% 136,788,544
2021-12-22 2021-12-20 19.846 6,968,233 -176,076 0.96% 138,293,059
2021-12-21 2021-12-17 19.846 7,144,309 -34,894 0.99% 141,787,501
2021-12-20 2021-12-16 20.046 7,179,203 +97,664 0.99% 143,911,975
2021-12-17 2021-12-15 19.647 7,081,539 -121,529 0.98% 139,129,274
2021-12-16 2021-12-14 18.649 7,203,068 -26,672 1.00% 134,333,325
2021-12-15 2021-12-13 17.253 7,229,740 -22,059 1.00% 124,736,463
2021-12-14 2021-12-10 16.455 7,251,799 -36,499 1.00% 119,331,292
2021-12-13 2021-12-09 15.957 7,288,298 +4,011 1.01% 116,297,598
2021-12-10 2021-12-08 15.957 7,284,287 +8,222 1.01% 116,233,596
2021-12-09 2021-12-07 15.259 7,276,065 +3,610 1.01% 111,022,919
2021-12-08 2021-12-06 15.159 7,272,455 +54,347 1.01% 110,242,556
2021-12-07 2021-12-03 15.558 7,218,108 -2,607 1.00% 112,298,154
2021-12-06 2021-12-02 15.857 7,220,715 +26,672 1.00% 114,499,073
2021-12-03 2021-12-01 14.959 7,194,043 +19,452 1.00% 107,618,995
2021-12-02 2021-11-30 15.857 7,174,591 +10,228 0.99% 113,767,683
2021-12-01 2021-11-29 16.056 7,164,363 -20,455 0.99% 115,034,498
2021-11-30 2021-11-26 15.458 7,184,818 -61,567 0.99% 111,063,693
2021-11-29 2021-11-25 14.959 7,246,385 -176,076 1.00% 108,402,003
2021-11-26 2021-11-24 14.760 7,422,461 +95,859 1.03% 109,555,524
2021-11-25 2021-11-23 14.561 7,326,602 +177,079 1.01% 106,679,285
2021-11-24 2021-11-22 17.353 7,149,523 +303,821 0.99% 124,065,479
2021-11-23 2021-11-19 14.660 6,845,702 +58,959 0.95% 100,359,842
2021-11-22 2021-11-18 14.062 6,786,743 +20,857 0.94% 95,434,446
2021-11-19 2021-11-17 13.862 6,765,886 -1,203 0.94% 93,791,638
2021-11-18 2021-11-16 13.862 6,767,089 +802 0.94% 93,808,314
2021-11-17 2021-11-15 14.062 6,766,287 +161,637 0.94% 95,146,796
2021-11-16 2021-11-12 13.962 6,604,650 -134,163 0.91% 92,215,194
2021-11-15 2021-11-11 17.951 6,738,813 +76,607 0.93% 120,970,800
2021-11-12 2021-11-10 17.752 6,662,206 +11,631 0.92% 118,266,761
2021-11-11 2021-11-09 18.051 6,650,575 +28,477 0.92% 120,050,069
2021-11-10 2021-11-08 17.752 6,622,098 -191,718 0.92% 117,554,768
2021-11-09 2021-11-05 21.442 6,813,816 +25,670 0.94% 146,101,106
2021-11-08 2021-11-04 22.240 6,788,146 +91,647 0.94% 150,966,532
2021-11-05 2021-11-03 21.941 6,696,499 +44,521 0.93% 146,924,808
2021-11-04 2021-11-02 21.242 6,651,978 +44,119 0.92% 141,304,193
2021-11-03 2021-11-01 20.644 6,607,859 -71,393 0.91% 136,412,998
2021-11-02 2021-10-29 18.749 6,679,252 -8,022 0.92% 125,230,559
2021-11-01 2021-10-28 18.350 6,687,274 +19,653 0.93% 122,713,285
2021-10-29 2021-10-27 18.649 6,667,621 +21,057 0.92% 124,347,528
2021-10-28 2021-10-26 18.949 6,646,564 -29,880 0.92% 125,943,406
2021-10-27 2021-10-25 18.450 6,676,444 -1,204 0.92% 123,180,392
2021-10-26 2021-10-22 18.251 6,677,648 -2,607 0.92% 121,870,686
2021-10-25 2021-10-21 18.450 6,680,255 -5,013 0.92% 123,250,705
2021-10-22 2021-10-20 17.951 6,685,268 +21,257 0.92% 120,009,595
2021-10-21 2021-10-19 18.949 6,664,011 -51,339 0.92% 126,274,003
2021-10-20 2021-10-18 18.450 6,715,350 -23,864 0.93% 123,898,208
2021-10-19 2021-10-15 18.151 6,739,214 -30,081 0.93% 122,322,198
2021-10-18 2021-10-12 17.253 6,769,295 +5,414 0.94% 116,792,293
2021-10-15 2021-10-11 18.251 6,763,881 -14,439 0.94% 123,444,484
2021-10-12 2021-10-08 17.752 6,778,320 +18,049 0.94% 120,328,004
2021-10-11 2021-10-07 18.350 6,760,271 -40,911 0.94% 124,052,800
2021-10-08 2021-10-06 17.552 6,801,182 +87,036 0.94% 119,377,288
2021-10-07 2021-10-05 18.849 6,714,146 -12,434 0.93% 126,554,394
2021-10-06 2021-10-04 17.453 6,726,580 +15,241 0.93% 117,397,001
2021-10-05 2021-09-30 18.051 6,711,339 +107,691 0.93% 121,146,924
2021-10-04 2021-09-29 19.447 6,603,648 +80,618 0.91% 128,423,106
2021-09-30 2021-09-28 19.746 6,523,030 -4,813 0.90% 128,806,924
2021-09-29 2021-09-27 18.350 6,527,843 -77,810 0.90% 119,787,683
2021-09-28 2021-09-24 18.251 6,605,653 +60,162 0.91% 120,556,738
2021-09-27 2021-09-23 19.148 6,545,491 +170,662 0.91% 125,333,769
2021-09-24 2021-09-21 21.841 6,374,829 -15,643 0.88% 139,231,434
2021-09-23 2021-09-20 20.046 6,390,472 +46,526 0.88% 128,101,329
2021-09-21 2021-09-17 22.339 6,343,946 +134,163 0.88% 141,720,324
2021-09-20 2021-09-16 24.434 6,209,783 -145,594 0.86% 151,728,495
2021-09-17 2021-09-15 26.229 6,355,377 +4,011 0.88% 166,694,668
2021-09-16 2021-09-14 26.129 6,351,366 +87,035 0.88% 165,956,044
2021-09-15 2021-09-13 22.838 6,264,331 -36,298 0.87% 143,065,469
2021-09-14 2021-09-10 21.043 6,300,629 +36,900 0.87% 132,583,966
2021-09-13 2021-09-09 20.744 6,263,729 +100,472 0.87% 129,933,440
2021-09-10 2021-09-08 20.744 6,163,257 +57,555 0.85% 127,849,271
2021-09-09 2021-09-07 20.145 6,105,702 +18,249 0.84% 123,001,842
2021-09-08 2021-09-06 18.949 6,087,453 +27,074 0.84% 115,349,008
2021-09-07 2021-09-03 19.647 6,060,379 +625,691 0.84% 119,066,792
2021-09-06 2021-09-02 19.946 5,434,688 +205,956 0.75% 108,399,993
2021-09-03 2021-09-01 21.741 5,228,732 -12,032 0.72% 113,678,286
2021-09-02 2021-08-31 26.827 5,240,764 +26,672 0.73% 140,595,534
2021-09-01 2021-08-30 31.914 5,214,092 +28,276 0.72% 166,399,996
2021-08-31 2021-08-27 31.016 5,185,816 -108,894 0.72% 160,842,989
2021-08-30 2021-08-26 32.412 5,294,710 +10,027 0.73% 171,612,999
2021-08-27 2021-08-25 33.011 5,284,683 +6,618 0.73% 174,450,242
2021-08-26 2021-08-24 32.911 5,278,065 -49,133 0.73% 173,705,399
2021-08-25 2021-08-23 33.409 5,327,198 -80,217 0.74% 177,978,806
2021-08-24 2021-08-20 32.213 5,407,415 +42,315 0.75% 174,187,452
2021-08-23 2021-08-19 33.808 5,365,100 +88,639 0.74% 181,385,331
2021-08-20 2021-08-18 36.202 5,276,461 +46,526 0.73% 191,017,871
2021-08-19 2021-08-17 37.000 5,229,935 +9,225 0.72% 193,506,182
2021-08-18 2021-08-16 36.601 5,220,710 -49,734 0.72% 191,082,219
2021-08-17 2021-08-13 36.002 5,270,444 -48,331 0.73% 189,748,804
2021-08-16 2021-08-12 31.914 5,318,775 +35,696 0.74% 169,740,798
2021-08-13 2021-08-11 30.816 5,283,079 -90,645 0.73% 162,805,933
2021-08-12 2021-08-10 32.113 5,373,724 -171,062 0.74% 172,566,254
2021-08-11 2021-08-09 32.213 5,544,786 +430,363 0.77% 178,612,543
2021-08-10 2021-08-06 29.819 5,114,423 -109,897 0.71% 152,507,947
2021-08-09 2021-08-05 32.113 5,224,320 +198,336 0.72% 167,768,447
2021-08-06 2021-08-04 29.919 5,025,984 -165,046 0.70% 150,372,008
2021-08-05 2021-08-03 29.021 5,191,030 -219,593 0.72% 150,650,706
2021-08-04 2021-08-02 25.730 5,410,623 +123,333 0.75% 139,216,792
2021-08-03 2021-07-30 24.534 5,287,290 -177,680 0.73% 129,715,801
2021-08-02 2021-07-29 21.442 5,464,970 +325,279 0.76% 117,179,296
2021-07-30 2021-07-28 19.547 5,139,691 +225,008 0.71% 100,465,679
2021-07-29 2021-07-27 19.048 4,914,683 +167,453 0.68% 93,616,741
2021-07-28 2021-07-26 17.652 4,747,230 +8,021 0.66% 83,798,874
2021-07-27 2021-07-23 17.652 4,739,209 -5,815 0.66% 83,657,286
2021-07-26 2021-07-22 17.054 4,745,024 -2,006 0.66% 80,920,613
2021-07-23 2021-07-21 16.555 4,747,030 -20,656 0.66% 78,587,723
2021-07-22 2021-07-20 16.356 4,767,686 +15,242 0.66% 77,978,726
2021-07-21 2021-07-19 16.356 4,752,444 +11,832 0.66% 77,729,433
2021-07-20 2021-07-16 16.655 4,740,612 -21,258 0.66% 78,954,252
2021-07-19 2021-07-15 16.056 4,761,870 +18,650 0.66% 76,458,901
2021-07-16 2021-07-14 15.957 4,743,220 +8,624 0.66% 75,686,408
2021-07-15 2021-07-13 16.256 4,734,596 +37,702 0.66% 76,965,337
2021-07-14 2021-07-12 16.156 4,696,894 -2,206 0.65% 75,884,035
2021-07-13 2021-07-09 16.156 4,699,100 -8,824 0.65% 75,919,676
2021-07-12 2021-07-08 15.907 4,707,924 +16,043 0.65% 74,888,438
2021-07-09 2021-07-07 16.305 4,691,881 -14,507 0.65% 76,499,075
2021-07-08 2021-07-06 16.106 4,706,388 +6,035 0.65% 75,799,805
2021-07-07 2021-07-05 16.305 4,700,353 +24,946 0.65% 76,637,207
2021-07-06 2021-07-02 16.006 4,675,407 +24,140 0.64% 74,836,014
2021-07-05 2021-06-30 16.006 4,651,267 +69,404 0.64% 74,449,621
2021-07-02 2021-06-29 17.398 4,581,863 +32,791 0.63% 79,715,999
2021-06-30 2021-06-28 17.199 4,549,072 +46,068 0.63% 78,240,976
2021-06-29 2021-06-25 16.205 4,503,004 +16,898 0.62% 72,971,838
2021-06-28 2021-06-24 16.205 4,486,106 +11,065 0.62% 72,698,003
2021-06-25 2021-06-23 16.603 4,475,041 -13,077 0.62% 74,298,293
2021-06-24 2021-06-22 16.106 4,488,118 -20,921 0.62% 72,284,408
2021-06-23 2021-06-21 16.106 4,509,039 +15,289 0.62% 72,621,356
2021-06-22 2021-06-18 16.802 4,493,750 +8,851 0.62% 75,502,435
2021-06-21 2021-06-17 16.205 4,484,899 +1,408 0.62% 72,678,444
2021-06-18 2021-06-16 16.205 4,483,491 -12,271 0.62% 72,655,627
2021-06-17 2021-06-15 17.000 4,495,762 -24,342 0.62% 76,430,160
2021-06-16 2021-06-11 16.404 4,520,104 -27,761 0.62% 74,147,706
2021-06-15 2021-06-10 17.597 4,547,865 +93,343 0.63% 80,028,777
2021-06-11 2021-06-09 17.398 4,454,522 +84,894 0.61% 77,500,500
2021-06-10 2021-06-08 18.392 4,369,628 +5,633 0.60% 80,367,700
2021-06-09 2021-06-07 18.094 4,363,995 -172,403 0.60% 78,962,516
2021-06-08 2021-06-04 20.381 4,536,398 -53,914 0.63% 92,454,990
2021-06-07 2021-06-03 20.580 4,590,312 +3,219 0.63% 94,466,516
2021-06-04 2021-06-02 20.082 4,587,093 -167,777 0.63% 92,120,070
2021-06-03 2021-06-01 18.691 4,754,870 -307,590 0.66% 88,871,364
2021-06-02 2021-05-31 19.088 5,062,460 -226,920 0.70% 96,633,605
2021-06-01 2021-05-28 21.077 5,289,380 -103,000 0.73% 111,482,314
2021-05-31 2021-05-27 17.796 5,392,380 -3,218 0.74% 95,961,906
2021-05-28 2021-05-26 16.702 5,395,598 +352,652 0.74% 90,118,554
2021-05-27 2021-05-25 16.503 5,042,946 -18,709 0.70% 83,225,757
2021-05-26 2021-05-24 15.708 5,061,655 -246,233 0.70% 79,508,759
2021-05-25 2021-05-21 13.521 5,307,888 -29,170 0.73% 71,767,201
2021-05-24 2021-05-20 12.726 5,337,058 +25,951 0.74% 67,916,804
2021-05-21 2021-05-18 12.030 5,311,107 +149,872 0.73% 63,890,424
2021-05-20 2021-05-17 11.731 5,161,235 -231,346 0.71% 60,548,165
2021-05-18 2021-05-14 9.644 5,392,581 -25,146 0.74% 52,003,642
2021-05-17 2021-05-13 9.246 5,417,727 +2,213 0.75% 50,091,659
2021-05-14 2021-05-12 8.948 5,415,514 +33,595 0.75% 48,455,998
2021-05-13 2021-05-11 9.047 5,381,919 -22,933 0.74% 48,690,462
2021-05-12 2021-05-10 8.848 5,404,852 -73,428 0.75% 47,823,258
2021-05-11 2021-05-07 8.451 5,478,280 -17,904 0.76% 46,294,404
2021-05-10 2021-05-06 8.848 5,496,184 -2,011 0.76% 48,631,383
2021-05-07 2021-05-05 8.848 5,498,195 +28,566 0.76% 48,649,176
2021-05-06 2021-05-04 9.246 5,469,629 -23,738 0.75% 50,571,538
2021-05-05 2021-05-03 9.246 5,493,367 -24,945 0.76% 50,791,017
2021-05-04 2021-04-30 9.345 5,518,312 -114,064 0.76% 51,570,276
2021-05-03 2021-04-29 9.047 5,632,376 +21,324 0.78% 50,956,358
2021-04-30 2021-04-28 8.848 5,611,052 +30,377 0.77% 49,647,759
2021-04-29 2021-04-27 9.445 5,580,675 -7,041 0.77% 52,707,896
2021-04-28 2021-04-26 9.644 5,587,716 +90,526 0.77% 53,885,437
2021-04-27 2021-04-23 9.743 5,497,190 +128,146 0.76% 53,558,964
2021-04-26 2021-04-22 8.948 5,369,044 +44,057 0.74% 48,040,201
2021-04-23 2021-04-21 9.146 5,324,987 +71,415 0.73% 48,704,796
2021-04-22 2021-04-20 9.345 5,253,572 -61,960 0.72% 49,096,201
2021-04-21 2021-04-19 8.749 5,315,532 +35,808 0.73% 46,504,476
2021-04-20 2021-04-16 8.451 5,279,724 -21,525 0.73% 44,616,499
2021-04-19 2021-04-15 8.351 5,301,249 -115,070 0.73% 44,271,357
2021-04-16 2021-04-14 8.848 5,416,319 +97,769 0.75% 47,924,720
2021-04-15 2021-04-13 9.246 5,318,550 -15,289 0.73% 49,174,680
2021-04-14 2021-04-12 9.246 5,333,839 -44,861 0.74% 49,316,040
2021-04-13 2021-04-09 9.644 5,378,700 -16,697 0.74% 51,869,780
2021-04-12 2021-04-08 9.743 5,395,397 -201 0.74% 52,567,198
2021-04-09 2021-04-07 9.345 5,395,598 -25,348 0.74% 50,423,477
2021-04-08 2021-04-01 9.345 5,420,946 +113,662 0.75% 50,660,361
2021-04-07 2021-03-31 9.445 5,307,284 +39,228 0.73% 50,125,796
2021-04-01 2021-03-30 9.942 5,268,056 -805 0.73% 52,373,998
2021-03-31 2021-03-29 9.345 5,268,861 +68,599 0.73% 49,239,081
2021-03-30 2021-03-26 10.041 5,200,262 +160,132 0.72% 52,217,003
2021-03-29 2021-03-25 10.936 5,040,130 +12,272 0.70% 55,118,802
2021-03-26 2021-03-24 10.936 5,027,858 -51,299 0.69% 54,984,596
2021-03-25 2021-03-23 11.135 5,079,157 +152,689 0.70% 56,555,521
2021-03-24 2021-03-22 11.930 4,926,468 +2,251,099 0.68% 58,773,595
2021-03-23 2021-03-19 12.825 2,675,369 -8,449 0.37% 34,311,424
2021-03-22 2021-03-18 12.626 2,683,818 +8,248 0.37% 33,886,142
2021-03-19 2021-03-17 12.427 2,675,570 -52,304 0.37% 33,250,002
2021-03-18 2021-03-16 12.030 2,727,874 +233,157 0.38% 32,815,198
2021-03-17 2021-03-15 13.919 2,494,717 -746,947 0.34% 34,722,794
2021-03-16 2021-03-12 11.731 3,241,664 -264,539 0.45% 38,029,039
2021-03-15 2021-03-11 11.632 3,506,203 +28,566 0.48% 40,783,854
2021-03-12 2021-03-10 11.334 3,477,637 -497,093 0.48% 39,414,357
2021-03-11 2021-03-09 11.831 3,974,730 -179,847 0.55% 47,024,040
2021-03-10 2021-03-08 11.532 4,154,577 -160,936 0.57% 47,912,645
2021-03-09 2021-03-05 11.135 4,315,513 -504,335 0.60% 48,052,479
2021-03-08 2021-03-04 11.135 4,819,848 -170,593 0.66% 53,668,161
2021-03-05 2021-03-03 10.041 4,990,441 +105,414 0.69% 50,110,143
2021-03-04 2021-03-02 10.240 4,885,027 -117,685 0.67% 50,022,978
2021-03-03 2021-03-01 7.953 5,002,712 +24,342 0.69% 39,788,799
2021-03-02 2021-02-26 7.953 4,978,370 +44,056 0.69% 39,595,197
2021-03-01 2021-02-25 7.456 4,934,314 -2,012 0.68% 36,792,000
2021-02-26 2021-02-24 7.456 4,936,326 -349,836 0.68% 36,807,002
2021-02-25 2021-02-23 7.456 5,286,162 -17,501 0.73% 39,415,503
2021-02-24 2021-02-22 7.357 5,303,663 -31,182 0.73% 39,018,717
2021-02-23 2021-02-19 7.456 5,334,845 -56,328 0.74% 39,778,501
2021-02-22 2021-02-18 7.456 5,391,173 -35,204 0.74% 40,198,503
2021-02-19 2021-02-17 7.258 5,426,377 -40,838 0.75% 39,382,036
2021-02-18 2021-02-16 7.357 5,467,215 -27,561 0.75% 40,221,959
2021-02-17 2021-02-11 7.258 5,494,776 -18,105 0.76% 39,878,444
2021-02-10 2021-02-08 7.158 5,512,881 -10,058 0.76% 39,461,761
2021-02-08 2021-02-04 7.258 5,522,939 +5,029 0.76% 40,082,837
2021-02-03 2021-02-01 7.059 5,517,910 -2,817 0.76% 38,949,179
2021-02-02 2021-01-29 7.357 5,520,727 -78,858 0.76% 40,615,643
2021-01-28 2021-01-26 6.959 5,599,585 +8,046 0.77% 38,968,997
2021-01-27 2021-01-25 7.059 5,591,539 -193,325 0.77% 39,468,903
2021-01-26 2021-01-22 6.760 5,784,864 -2,615 0.80% 39,108,163
2021-01-25 2021-01-21 6.860 5,787,479 -28,164 0.80% 39,701,221
2021-01-22 2021-01-20 6.760 5,815,643 -161,540 0.80% 39,316,242
2021-01-21 2021-01-19 6.760 5,977,183 -150,878 0.82% 40,408,322
2021-01-20 2021-01-18 6.860 6,128,061 -10,058 0.85% 42,037,562
2021-01-19 2021-01-15 6.760 6,138,119 +70,409 0.85% 41,496,318
2021-01-18 2021-01-14 6.760 6,067,710 -15,892 0.84% 41,020,323
2021-01-15 2021-01-13 6.860 6,083,602 -7,041 0.84% 41,732,580
2021-01-14 2021-01-12 6.860 6,090,643 -45,867 0.84% 41,780,880
2021-01-13 2021-01-11 6.959 6,136,510 -60,351 0.85% 42,705,601
2021-01-12 2021-01-08 6.959 6,196,861 -3,018 0.85% 43,125,599
2021-01-11 2021-01-07 7.059 6,199,879 +65,381 0.86% 43,762,982
2021-01-08 2021-01-06 7.059 6,134,498 +15,088 0.85% 43,301,478
2021-01-07 2021-01-05 7.158 6,119,410 -82,480 0.84% 43,803,357
2021-01-06 2021-01-04 7.258 6,201,890 +2,011 0.86% 45,010,337
2021-01-05 2020-12-31 7.456 6,199,879 -18,709 0.86% 46,228,502
2020-12-30 2020-12-28 7.357 6,218,588 -2,011 0.86% 45,749,763
2020-12-29 2020-12-24 7.357 6,220,599 +10,058 0.86% 45,764,558
2020-12-21 2020-12-17 7.456 6,210,541 +6,840 0.86% 46,308,002
2020-12-18 2020-12-16 7.357 6,203,701 +20,117 0.86% 45,640,241
2020-12-15 2020-12-11 7.456 6,183,584 -5,029 0.85% 46,107,001
2020-12-14 2020-12-10 7.258 6,188,613 +15,088 0.85% 44,913,979
2020-12-10 2020-12-08 7.258 6,173,525 +10,058 0.85% 44,804,478
2020-12-09 2020-12-07 7.456 6,163,467 +5,029 0.85% 45,957,002
2020-12-08 2020-12-04 7.655 6,158,438 +2,817 0.85% 47,144,024
2020-12-04 2020-12-02 7.456 6,155,621 +12,070 0.85% 45,898,499
2020-12-03 2020-12-01 7.456 6,143,551 +40,234 0.85% 45,808,501
2020-12-02 2020-11-30 7.556 6,103,317 -14,082 0.84% 46,115,282
2020-12-01 2020-11-27 7.854 6,117,399 -10,058 0.84% 48,046,222
2020-11-27 2020-11-25 7.755 6,127,457 +2,414 0.85% 47,516,038
2020-11-26 2020-11-24 7.556 6,125,043 -1,006 0.84% 46,279,438
2020-11-25 2020-11-23 7.655 6,126,049 -31,986 0.84% 46,896,080
2020-11-24 2020-11-20 7.357 6,158,035 -17,502 0.85% 45,304,279
2020-11-23 2020-11-19 7.158 6,175,537 -20,117 0.85% 44,205,120
2020-11-17 2020-11-13 7.158 6,195,654 -24,945 0.85% 44,349,119
2020-11-12 2020-11-10 7.158 6,220,599 -20,117 0.86% 44,527,678
2020-11-05 2020-11-03 6.959 6,240,716 -8,248 0.86% 43,430,798
2020-11-03 2020-10-30 7.158 6,248,964 -15,692 0.86% 44,730,718
2020-11-02 2020-10-29 7.059 6,264,656 -25,548 0.86% 44,220,223
2020-10-29 2020-10-27 7.059 6,290,204 -7,645 0.87% 44,400,558
2020-10-28 2020-10-23 6.959 6,297,849 -15,691 0.87% 43,828,401
2020-10-23 2020-10-21 6.959 6,313,540 +12,674 0.87% 43,937,599
2020-10-22 2020-10-20 6.860 6,300,866 +20,117 0.87% 43,222,978
2020-10-21 2020-10-19 6.959 6,280,749 +2,011 0.87% 43,709,398
2020-10-20 2020-10-16 7.158 6,278,738 +10,059 0.87% 44,943,843
2020-10-19 2020-10-15 7.059 6,268,679 +3,018 0.86% 44,248,620
2020-10-16 2020-10-14 7.158 6,265,661 -4,024 0.86% 44,850,236
2020-10-15 2020-10-12 7.258 6,269,685 -55,523 0.86% 45,502,361
2020-10-14 2020-10-09 7.258 6,325,208 -70,007 0.87% 45,905,320
2020-10-12 2020-10-08 7.059 6,395,215 +2,011 0.88% 45,141,797
2020-10-09 2020-10-07 7.158 6,393,204 -30,175 0.88% 45,763,202
2020-10-06 2020-09-30 7.258 6,423,379 -10,059 0.89% 46,617,798
2020-10-05 2020-09-29 7.059 6,433,438 -9,053 0.89% 45,411,601
2020-09-30 2020-09-28 6.959 6,442,491 +10,059 0.89% 44,835,003
2020-09-29 2020-09-25 7.158 6,432,432 -20,117 0.89% 46,044,000
2020-09-24 2020-09-22 7.158 6,452,549 +30,176 0.89% 46,188,000
2020-09-23 2020-09-21 7.258 6,422,373 -20,118 0.89% 46,610,497
2020-09-21 2020-09-17 7.158 6,442,491 -50,292 0.89% 46,116,004
2020-09-17 2020-09-15 7.158 6,492,783 -40,234 0.90% 46,475,999
2020-09-15 2020-09-11 7.258 6,533,017 -62,363 0.90% 47,413,498
2020-09-14 2020-09-10 7.059 6,595,380 -72,422 0.91% 46,554,699
2020-09-11 2020-09-09 6.959 6,667,802 +6,035 0.92% 46,403,002
2020-09-10 2020-09-08 6.860 6,661,767 -20,921 0.92% 45,698,703
2020-09-08 2020-09-04 6.860 6,682,688 -3,018 0.92% 45,842,218
2020-09-07 2020-09-03 6.959 6,685,706 -30,175 0.92% 46,527,601
2020-09-04 2020-09-02 6.661 6,715,881 +35,204 0.93% 44,734,557
2020-09-03 2020-09-01 6.959 6,680,677 +19,514 0.92% 46,492,603
2020-09-02 2020-08-31 6.959 6,661,163 -29,170 0.92% 46,356,800
2020-09-01 2020-08-28 6.860 6,690,333 -25,146 0.92% 45,894,662
2020-08-31 2020-08-27 6.760 6,715,479 -17,904 0.93% 45,399,519
2020-08-28 2020-08-26 6.760 6,733,383 -23,336 0.93% 45,520,558
2020-08-27 2020-08-25 6.661 6,756,719 -19,111 0.93% 45,006,579
2020-08-26 2020-08-24 6.661 6,775,830 -2,817 0.93% 45,133,878
2020-08-25 2020-08-21 6.860 6,778,647 -3,621 0.93% 46,500,482
2020-08-21 2020-08-19 6.760 6,782,268 +40,838 0.94% 45,851,042
2020-08-20 2020-08-18 6.760 6,741,430 +17,502 0.93% 45,574,959
2020-08-19 2020-08-17 6.363 6,723,928 -42,045 0.93% 42,782,718
2020-08-17 2020-08-13 6.263 6,765,973 -25,549 0.93% 42,377,580
2020-08-13 2020-08-11 6.164 6,791,522 -12,070 0.94% 41,862,402
2020-08-12 2020-08-10 6.263 6,803,592 -63,369 0.94% 42,613,201
2020-08-11 2020-08-07 6.065 6,866,961 -15,087 0.95% 41,644,702
2020-08-10 2020-08-06 6.065 6,882,048 -4,024 0.95% 41,736,198
2020-08-06 2020-08-04 6.263 6,886,072 -16,093 0.95% 43,129,801
2020-08-04 2020-07-31 6.263 6,902,165 -2,012 0.95% 43,230,597
2020-08-03 2020-07-30 6.164 6,904,177 -27,158 0.95% 42,556,799
2020-07-31 2020-07-29 6.164 6,931,335 -248,647 0.96% 42,724,199
2020-07-30 2020-07-28 6.065 7,179,982 -30,377 0.99% 43,543,019
2020-07-28 2020-07-24 5.866 7,210,359 -18,105 0.99% 42,293,560
2020-07-27 2020-07-23 5.866 7,228,464 +24,945 1.00% 42,399,758
2020-07-24 2020-07-22 5.866 7,203,519 +114,064 0.99% 42,253,439
2020-07-23 2020-07-21 6.065 7,089,455 +17,703 0.98% 42,994,018
2020-07-22 2020-07-20 6.065 7,071,752 +118,690 0.98% 42,886,658
2020-07-21 2020-07-17 5.965 6,953,062 +12,473 0.96% 41,475,602
2020-07-20 2020-07-16 6.065 6,940,589 -5,029 0.96% 42,091,220
2020-07-17 2020-07-15 5.866 6,945,618 -115,673 0.96% 40,740,678
2020-07-16 2020-07-14 5.766 7,061,291 -7,444 0.97% 40,717,157
2020-07-15 2020-07-13 5.766 7,068,735 -26,554 0.97% 40,760,081
2020-07-14 2020-07-10 5.667 7,095,289 -13,881 0.98% 40,207,798
2020-07-10 2020-07-08 5.567 7,109,170 +402 0.98% 39,579,680
2020-07-09 2020-07-07 5.369 7,108,768 -6,840 1.07% 38,163,961
2020-07-08 2020-07-06 5.369 7,115,608 -26,152 1.07% 38,200,682
2020-07-07 2020-07-03 5.369 7,141,760 +38,826 1.07% 38,341,081
2020-07-06 2020-07-02 5.269 7,102,934 +7,645 1.07% 37,426,481
2020-07-03 2020-06-30 5.269 7,095,289 +402 1.06% 37,386,198
2020-07-02 2020-06-29 5.070 7,094,887 -107,626 1.06% 35,973,360
2020-06-29 2020-06-24 4.573 7,202,513 +21,726 1.08% 32,938,759
2020-06-26 2020-06-23 4.573 7,180,787 -2,012 1.08% 32,839,401
2020-06-23 2020-06-19 4.524 7,182,799 +4,024 1.08% 32,491,552
2020-06-22 2020-06-18 4.524 7,178,775 -51,701 1.08% 32,473,349
2020-06-19 2020-06-17 4.524 7,230,476 -15,088 1.08% 32,707,220
2020-06-18 2020-06-16 4.474 7,245,564 +23,940 1.09% 32,415,301
2020-06-15 2020-06-11 4.474 7,221,624 -30,176 1.08% 32,308,198
2020-06-12 2020-06-10 4.474 7,251,800 -6,438 1.09% 32,443,200
2020-06-10 2020-06-08 4.374 7,258,238 -804 1.13% 31,750,402
2020-06-05 2020-06-03 4.474 7,259,042 -15,893 1.13% 32,475,599
2020-06-03 2020-06-01 4.176 7,274,935 +10,059 1.14% 30,376,921
2020-05-26 2020-05-22 4.374 7,264,876 -10,059 1.14% 31,779,439
2020-05-22 2020-05-20 4.474 7,274,935 -17,099 1.14% 32,546,701
2020-05-21 2020-05-19 4.524 7,292,034 -3,018 1.14% 32,985,679
2020-05-20 2020-05-18 4.524 7,295,052 -10,058 1.14% 32,999,331
2020-05-18 2020-05-14 4.524 7,305,110 +10,058 1.14% 33,044,829
2020-05-13 2020-05-11 4.126 7,295,052 +37,217 1.14% 30,098,291
2020-05-12 2020-05-08 4.374 7,257,835 +7,041 1.13% 31,748,639
2020-05-05 2020-04-29 4.871 7,250,794 -60,150 1.13% 35,322,139
2020-05-04 2020-04-28 4.921 7,310,944 -8,047 1.14% 35,978,579
2020-04-29 2020-04-27 4.772 7,318,991 -64,375 1.14% 34,926,720
2020-04-28 2020-04-24 4.524 7,383,366 -68,398 1.15% 33,398,821
2020-04-27 2020-04-23 4.524 7,451,764 +2,012 1.16% 33,708,221
2020-04-23 2020-04-21 4.524 7,449,752 -164,356 1.16% 33,699,120
2020-04-21 2020-04-17 4.474 7,614,108 -17,905 1.19% 34,064,098
2020-04-07 2020-04-03 4.275 7,632,013 -69,001 1.19% 32,626,682
2020-04-06 2020-04-02 4.225 7,701,014 -22,129 1.20% 32,538,849
2020-04-03 2020-04-01 4.374 7,723,143 +4,023 1.21% 33,784,080
2020-04-02 2020-03-31 4.474 7,719,120 -6,035 1.21% 34,533,902
2020-03-31 2020-03-27 4.424 7,725,155 -10,058 1.21% 34,176,892
2020-03-23 2020-03-19 4.474 7,735,213 -1,610 1.21% 34,605,899
2020-03-20 2020-03-18 4.474 7,736,823 +20,118 1.21% 34,613,102
2020-03-18 2020-03-16 4.374 7,716,705 -12,071 1.21% 33,755,918
2020-03-17 2020-03-13 4.573 7,728,776 +11,065 1.21% 35,345,481
2020-03-16 2020-03-12 4.673 7,717,711 -15,088 1.21% 36,062,158
2020-03-13 2020-03-11 4.673 7,732,799 -8,449 1.21% 36,132,659
2020-03-12 2020-03-10 4.374 7,741,248 +21,726 1.21% 33,863,279
2020-03-11 2020-03-09 4.673 7,719,522 +2,817 1.21% 36,070,621
2020-03-10 2020-03-06 4.722 7,716,705 -4,829 1.21% 36,441,048
2020-03-09 2020-03-05 4.673 7,721,534 -6,236 1.21% 36,080,022
2020-03-05 2020-03-03 4.374 7,727,770 +6,438 1.21% 33,804,321
2020-03-04 2020-03-02 4.275 7,721,332 +10,863 1.21% 33,008,518
2020-03-03 2020-02-28 4.474 7,710,469 +2,012 1.20% 34,495,199
2020-02-27 2020-02-25 4.176 7,708,457 +5,029 1.20% 32,187,118
2020-02-25 2020-02-21 4.822 7,703,428 -9,053 1.20% 37,144,209
2020-02-21 2020-02-19 4.871 7,712,481 -7,443 1.20% 37,571,240
2020-02-13 2020-02-11 4.573 7,719,924 -604 1.21% 35,304,999
2020-02-12 2020-02-10 4.573 7,720,528 -3,420 1.21% 35,307,761
2020-02-04 2020-01-31 4.524 7,723,948 -4,828 1.21% 34,939,452
2020-01-31 2020-01-29 4.474 7,728,776 -12,271 1.21% 34,577,101
2020-01-30 2020-01-24 4.524 7,741,047 +33,193 1.21% 35,016,799
2020-01-29 2020-01-22 4.573 7,707,854 -14,082 1.20% 35,249,800
2020-01-23 2020-01-21 4.573 7,721,936 -16,295 1.21% 35,314,200
2020-01-22 2020-01-20 4.673 7,738,231 -2,011 1.21% 36,158,041
2020-01-21 2020-01-17 4.524 7,740,242 +10,259 1.21% 35,013,158
2020-01-17 2020-01-15 4.722 7,729,983 -2,011 1.21% 36,503,751
2020-01-15 2020-01-13 4.573 7,731,994 +25,146 1.21% 35,360,198
2020-01-14 2020-01-10 4.673 7,706,848 -5,029 1.20% 36,011,399
2020-01-13 2020-01-09 4.623 7,711,877 +65,380 1.20% 35,651,548
2020-01-10 2020-01-08 4.573 7,646,497 +50,293 1.19% 34,969,200
2020-01-09 2020-01-07 4.772 7,596,204 -10,059 1.19% 36,249,599
2020-01-08 2020-01-06 4.822 7,606,263 +94,550 1.19% 36,675,701
2020-01-07 2020-01-03 4.673 7,511,713 -135,991 1.17% 35,099,602
2020-01-06 2020-01-02 4.524 7,647,704 +80,468 1.19% 34,594,560
2020-01-02 2019-12-27 4.424 7,567,236 -24,140 1.18% 33,478,241
2019-12-27 2019-12-20 4.325 7,591,376 +10,058 1.19% 32,830,319
2019-12-20 2019-12-18 4.325 7,581,318 +6,639 1.18% 32,786,822
2019-11-27 2019-11-25 4.474 7,574,679 -2,615 1.18% 33,887,700
2019-11-26 2019-11-22 4.374 7,577,294 -10,059 1.18% 33,146,079
2019-11-20 2019-11-18 4.722 7,587,353 -4,023 1.19% 35,830,201
2019-11-19 2019-11-15 4.623 7,591,376 -6,035 1.19% 35,094,479
2019-11-18 2019-11-14 4.424 7,597,411 +10,058 1.19% 33,611,739
2019-11-15 2019-11-13 4.524 7,587,353 -4,023 1.19% 34,321,561
2019-11-12 2019-11-08 4.871 7,591,376 -14,686 1.19% 36,981,279
2019-11-11 2019-11-07 4.673 7,606,062 -402 1.19% 35,540,462
2019-11-08 2019-11-06 4.623 7,606,464 -1,006 1.19% 35,164,230
2019-11-01 2019-10-30 4.573 7,607,470 -14,886 1.19% 34,790,721
2019-10-31 2019-10-29 4.623 7,622,356 -1,207 1.19% 35,237,698
2019-10-30 2019-10-28 4.673 7,623,563 -55,322 1.19% 35,622,238
2019-10-28 2019-10-24 4.026 7,678,885 -5,030 1.20% 30,918,508
2019-10-24 2019-10-22 3.927 7,683,915 -10,058 1.20% 30,174,841
2019-10-23 2019-10-21 3.977 7,693,973 -20,117 1.20% 30,596,799
2019-10-10 2019-10-08 3.977 7,714,090 -4,024 1.21% 30,676,799
2019-09-30 2019-09-26 4.076 7,718,114 +10,059 1.21% 31,460,121
2019-09-26 2019-09-24 3.977 7,708,055 +21,123 1.20% 30,652,799
2019-09-25 2019-09-23 3.977 7,686,932 +16,295 1.20% 30,568,799
2019-09-24 2019-09-20 3.977 7,670,637 +40,033 1.20% 30,503,998
2019-09-23 2019-09-19 3.927 7,630,604 +20,117 1.19% 29,965,488
2019-09-12 2019-09-10 4.076 7,610,487 -202 1.19% 31,021,418
2019-09-09 2019-09-05 3.977 7,610,689 +10,059 1.19% 30,265,602
2019-09-03 2019-08-30 4.176 7,600,630 -805 1.19% 31,736,880
2019-08-30 2019-08-28 3.977 7,601,435 -2,011 1.19% 30,228,801
2019-08-27 2019-08-23 3.977 7,603,446 -5,030 1.19% 30,236,798
2019-08-23 2019-08-21 3.977 7,608,476 -160,936 1.19% 30,256,801
2019-08-22 2019-08-20 3.977 7,769,412 +6,840 1.21% 30,896,799
2019-08-21 2019-08-19 3.977 7,762,572 +5,029 1.21% 30,869,598
2019-08-20 2019-08-16 3.927 7,757,543 -36,613 1.21% 30,463,979
2019-08-19 2019-08-15 3.977 7,794,156 -22,732 1.22% 30,995,199
2019-08-16 2019-08-14 4.026 7,816,888 -2,415 1.22% 31,474,168
2019-08-14 2019-08-12 4.225 7,819,303 -13,277 1.22% 33,038,652
2019-08-13 2019-08-09 4.126 7,832,580 -14,082 1.22% 32,316,051
2019-08-08 2019-08-06 4.026 7,846,662 +27,158 1.23% 31,594,051
2019-08-07 2019-08-05 4.275 7,819,504 -16,093 1.22% 33,428,201
2019-08-06 2019-08-02 4.474 7,835,597 -11,065 1.22% 35,054,998
2019-07-31 2019-07-29 4.474 7,846,662 +6,035 1.23% 35,104,501
2019-07-29 2019-07-25 4.623 7,840,627 -60,351 1.22% 36,246,752
2019-07-26 2019-07-24 4.573 7,900,978 -8,449 1.23% 36,133,001
2019-07-24 2019-07-22 4.573 7,909,427 -11,668 1.24% 36,171,640
2019-07-23 2019-07-19 4.573 7,921,095 -3,017 1.24% 36,225,001
2019-07-19 2019-07-17 4.573 7,924,112 +9,052 1.24% 36,238,798
2019-07-18 2019-07-16 4.524 7,915,060 +7,242 1.24% 35,803,951
2019-07-17 2019-07-15 4.573 7,907,818 +42,447 1.24% 36,164,282
2019-07-16 2019-07-12 4.673 7,865,371 +45,264 1.23% 36,752,122
2019-07-12 2019-07-10 4.673 7,820,107 +10,058 1.22% 36,540,619
2019-07-09 2019-07-05 4.673 7,810,049 -32,187 1.22% 36,493,622
2019-07-04 2019-07-02 4.673 7,842,236 -14,082 1.23% 36,644,020
2019-06-28 2019-06-26 4.772 7,856,318 -7,041 1.23% 37,490,880
2019-06-25 2019-06-21 4.623 7,863,359 +3,420 1.23% 36,351,840
2019-06-21 2019-06-19 4.772 7,859,939 -2,012 1.23% 37,508,160
2019-06-20 2019-06-18 4.722 7,861,951 +10,461 1.23% 37,126,951
2019-06-13 2019-06-11 4.772 7,851,490 -10,058 1.23% 37,467,841
2019-06-12 2019-06-10 4.722 7,861,548 -20,117 1.23% 37,125,048
2019-06-11 2019-06-06 4.722 7,881,665 -2,012 1.23% 37,220,048
2019-06-06 2019-06-04 4.573 7,883,677 -18,106 1.23% 36,053,879
2019-06-05 2019-06-03 4.374 7,901,783 -20,117 1.23% 34,565,522
2019-06-03 2019-05-30 4.076 7,921,900 +20,117 1.24% 32,290,782
2019-05-30 2019-05-28 4.275 7,901,783 -2,011 1.23% 33,779,942
2019-05-29 2019-05-27 4.275 7,903,794 +4,224 1.23% 33,788,539
2019-05-28 2019-05-24 4.275 7,899,570 +20,922 1.23% 33,770,482
2019-05-27 2019-05-23 4.325 7,878,648 -10,058 1.23% 34,072,681
2019-05-24 2019-05-22 4.374 7,888,706 +15,087 1.23% 34,508,318
2019-05-15 2019-05-10 4.772 7,873,619 -19,916 1.23% 37,573,442
2019-05-14 2019-05-09 4.524 7,893,535 -65,380 1.23% 35,706,582
2019-05-10 2019-05-08 4.573 7,958,915 -201 1.24% 36,397,960
2019-05-09 2019-05-07 4.722 7,959,116 +11,467 1.24% 37,585,799
2019-05-06 2019-05-02 4.772 7,947,649 +6,839 1.24% 37,926,718
2019-05-03 2019-04-30 4.772 7,940,810 +14,686 1.24% 37,894,082
2019-05-02 2019-04-29 4.772 7,926,124 -3,018 1.24% 37,823,999
2019-04-30 2019-04-26 4.722 7,929,142 -16,898 1.24% 37,444,251
2019-04-29 2019-04-25 4.772 7,946,040 -20,519 1.24% 37,919,040
2019-04-26 2019-04-24 4.673 7,966,559 -2,817 1.24% 37,224,938
2019-04-25 2019-04-23 4.573 7,969,376 -2,012 1.25% 36,445,801
2019-04-24 2019-04-18 4.573 7,971,388 -30,175 1.25% 36,455,002
2019-04-23 2019-04-17 4.524 8,001,563 +8,047 1.25% 36,195,249
2019-04-17 2019-04-15 4.524 7,993,516 -6,035 1.25% 36,158,849
2019-04-16 2019-04-12 4.474 7,999,551 -20,118 1.25% 35,788,498
2019-04-15 2019-04-11 4.573 8,019,669 +10,059 1.25% 36,675,802
2019-04-12 2019-04-10 4.573 8,009,610 -6,035 1.25% 36,629,800
2019-04-11 2019-04-09 4.524 8,015,645 +5,029 1.25% 36,258,950
2019-04-10 2019-04-08 4.573 8,010,616 +3,018 1.25% 36,634,401
2019-04-08 2019-04-03 4.573 8,007,598 +4,023 1.25% 36,620,599
2019-04-04 2019-04-02 4.573 8,003,575 +10,059 1.25% 36,602,201
2019-04-03 2019-04-01 4.673 7,993,516 +40,234 1.25% 37,350,898
2019-04-02 2019-03-29 4.772 7,953,282 -10,059 1.24% 37,953,599
2019-04-01 2019-03-28 4.772 7,963,341 -29,169 1.24% 38,001,601
2019-03-29 2019-03-27 4.772 7,992,510 -14,686 1.25% 38,140,798
2019-03-26 2019-03-22 4.822 8,007,196 -7,242 1.25% 38,608,910
2019-03-25 2019-03-21 4.772 8,014,438 -22,129 1.25% 38,245,440
2019-03-22 2019-03-20 4.772 8,036,567 -5,029 1.26% 38,351,041
2019-03-21 2019-03-19 4.772 8,041,596 -6,236 1.26% 38,375,039
2019-03-20 2019-03-18 4.772 8,047,832 -121,306 1.26% 38,404,798
2019-03-19 2019-03-15 4.772 8,169,138 +4,023 1.28% 38,983,679
2019-03-18 2019-03-14 4.623 8,165,115 -124,726 1.28% 37,746,840
2019-03-15 2019-03-13 4.673 8,289,841 +2,012 1.30% 38,735,521
2019-03-14 2019-03-12 4.822 8,287,829 +3,018 1.29% 39,962,060
2019-03-12 2019-03-08 4.871 8,284,811 -31,785 1.29% 40,359,338
2019-03-11 2019-03-07 4.722 8,316,596 -5,030 1.30% 39,273,948
2019-03-08 2019-03-06 4.772 8,321,626 -44,257 1.30% 39,711,362
2019-03-06 2019-03-04 4.822 8,365,883 -805 1.31% 40,338,419
2019-02-28 2019-02-26 4.772 8,366,688 -33,797 1.31% 39,926,400
2019-02-26 2019-02-22 4.871 8,400,485 +10,059 1.31% 40,922,842
2019-02-18 2019-02-14 4.921 8,390,426 -1,408 1.31% 41,290,920
2019-02-11 2019-02-04 4.871 8,391,834 +30,175 1.31% 40,880,699
2019-02-08 2019-01-31 4.921 8,361,659 +10,059 1.31% 41,149,352
2019-01-29 2019-01-25 4.921 8,351,600 +10,058 1.30% 41,099,849
2019-01-28 2019-01-24 4.871 8,341,542 -15,087 1.30% 40,635,702
2019-01-25 2019-01-23 4.921 8,356,629 +8,046 1.31% 41,124,598
2019-01-21 2019-01-17 4.971 8,348,583 -5,029 1.56% 41,500,002
2019-01-16 2019-01-14 4.871 8,353,612 -19,916 1.56% 40,694,501
2019-01-14 2019-01-10 4.921 8,373,528 -15,088 1.56% 41,207,761
2019-01-10 2019-01-08 4.921 8,388,616 -8,248 1.56% 41,282,012
2019-01-09 2019-01-07 4.871 8,396,864 -21,122 1.57% 40,905,202
2019-01-08 2019-01-04 4.971 8,417,986 +10,058 1.57% 41,844,998
2019-01-07 2019-01-03 4.971 8,407,928 +604 1.57% 41,795,001
2019-01-03 2018-12-31 4.921 8,407,324 -70,410 1.57% 41,374,078
2019-01-02 2018-12-27 4.971 8,477,734 +6,639 1.58% 42,141,999
2018-12-28 2018-12-24 4.971 8,471,095 +10,058 1.58% 42,108,998
2018-12-27 2018-12-20 4.971 8,461,037 +5,029 1.58% 42,059,000
2018-12-21 2018-12-19 4.971 8,456,008 -22,128 1.58% 42,034,002
2018-12-19 2018-12-17 4.971 8,478,136 +15,087 1.58% 42,143,998
2018-12-18 2018-12-14 4.971 8,463,049 +20,117 1.58% 42,069,002
2018-12-17 2018-12-13 4.971 8,442,932 -6,035 1.57% 41,969,002
2018-12-06 2018-12-04 4.921 8,448,967 -10,058 1.58% 41,579,011
2018-11-29 2018-11-27 4.971 8,459,025 -44,258 1.58% 42,048,999
2018-11-27 2018-11-23 4.971 8,503,283 +14,082 1.59% 42,269,001
2018-11-26 2018-11-22 5.269 8,489,201 -63,369 1.58% 44,730,941
2018-11-16 2018-11-14 4.921 8,552,570 -60,351 1.60% 42,088,862
2018-11-15 2018-11-13 5.070 8,612,921 +4,024 1.61% 43,670,281
2018-11-13 2018-11-09 5.170 8,608,897 -15,088 1.61% 44,505,758
2018-11-12 2018-11-08 5.070 8,623,985 +10,058 1.61% 43,726,379
2018-11-08 2018-11-06 5.369 8,613,927 -6,236 1.61% 46,244,522
2018-11-06 2018-11-02 5.170 8,620,163 -31,181 1.61% 44,564,000
2018-11-01 2018-10-30 5.170 8,651,344 +25,146 1.61% 44,725,198
2018-10-26 2018-10-24 5.070 8,626,198 -46,269 1.61% 43,737,600
2018-10-25 2018-10-23 5.170 8,672,467 -12,071 1.62% 44,834,398
2018-10-24 2018-10-22 5.070 8,684,538 +15,088 1.62% 44,033,402
2018-10-19 2018-10-16 5.170 8,669,450 +20,117 1.62% 44,818,801
2018-10-18 2018-10-15 5.170 8,649,333 -56,327 1.61% 44,714,802
2018-10-16 2018-10-12 5.269 8,705,660 +11,064 1.62% 45,871,498
2018-10-15 2018-10-11 5.269 8,694,596 -1,207 1.62% 45,813,200
2018-10-09 2018-10-05 5.369 8,695,803 +12,875 1.62% 46,684,079
2018-10-04 2018-10-02 5.468 8,682,928 +5,029 1.62% 47,478,199
2018-10-03 2018-09-28 5.667 8,677,899 -55,322 1.62% 49,176,180
2018-10-02 2018-09-27 5.567 8,733,221 -10,058 1.63% 48,621,441
2018-09-28 2018-09-26 5.269 8,743,279 +6,035 1.63% 46,069,718
2018-09-27 2018-09-24 5.369 8,737,244 +5,029 1.63% 46,906,559
2018-09-26 2018-09-21 5.468 8,732,215 +15,088 1.63% 47,747,700
2018-09-21 2018-09-19 5.369 8,717,127 +10,058 1.63% 46,798,559
2018-09-20 2018-09-18 5.468 8,707,069 +15,490 1.62% 47,610,202
2018-09-19 2018-09-17 5.468 8,691,579 +69,404 1.62% 47,525,503
2018-09-18 2018-09-14 5.766 8,622,175 +54,316 1.61% 49,717,602
2018-09-17 2018-09-13 5.667 8,567,859 +181,255 1.60% 48,552,602
2018-09-14 2018-09-12 5.567 8,386,604 +194,733 1.56% 46,691,681
2018-09-13 2018-09-11 5.866 8,191,871 +20,117 1.64% 48,050,782
2018-09-12 2018-09-10 5.567 8,171,754 +100,586 1.63% 45,495,523
2018-09-11 2018-09-07 5.766 8,071,168 +224,506 1.61% 46,540,359
2018-09-10 2018-09-06 5.667 7,846,662 +65,381 1.57% 44,465,701
2018-09-07 2018-09-05 5.766 7,781,281 -3,018 1.55% 44,868,798
2018-09-06 2018-09-04 5.468 7,784,299 -285,662 1.55% 42,564,501
2018-09-05 2018-09-03 5.667 8,069,961 -115,874 1.61% 45,731,099
2018-09-04 2018-08-31 5.667 8,185,835 +62,966 1.63% 46,387,737
2018-09-03 2018-08-30 5.766 8,122,869 +9,053 1.62% 46,838,480
2018-08-31 2018-08-29 5.866 8,113,816 +841,295 1.62% 47,592,938
2018-08-30 2018-08-28 5.468 7,272,521 +126,738 1.45% 39,766,102
2018-08-29 2018-08-27 5.567 7,145,783 +66,386 1.43% 39,783,519
2018-08-28 2018-08-24 5.567 7,079,397 +101,591 1.41% 39,413,921
2018-08-27 2018-08-23 5.567 6,977,806 +3,018 1.39% 38,848,322
2018-08-23 2018-08-21 5.567 6,974,788 +114,667 1.39% 38,831,520
2018-08-22 2018-08-20 5.766 6,860,121 +20,117 1.37% 39,557,161
2018-08-17 2018-08-15 5.667 6,840,004 +10,059 1.37% 38,761,141
2018-08-15 2018-08-13 5.667 6,829,945 +20,922 1.38% 38,704,139
2018-08-13 2018-08-09 5.866 6,809,023 +34,199 1.37% 39,939,457
2018-08-10 2018-08-08 5.866 6,774,824 -4,024 1.37% 39,738,857
2018-08-08 2018-08-06 5.766 6,778,848 +5,029 1.37% 39,088,521
2018-08-07 2018-08-03 5.866 6,773,819 +10,059 1.37% 39,732,962
2018-08-03 2018-08-01 5.965 6,763,760 +25,750 1.36% 40,346,400
2018-08-01 2018-07-30 6.065 6,738,010 -43,654 1.36% 40,862,679
2018-07-30 2018-07-26 6.065 6,781,664 +10,058 1.37% 41,127,419
2018-07-25 2018-07-23 5.965 6,771,606 +14,887 1.37% 40,393,202
2018-07-20 2018-07-18 5.965 6,756,719 -40,234 1.36% 40,304,400
2018-07-19 2018-07-17 5.965 6,796,953 +6,035 1.37% 40,544,399
2018-07-18 2018-07-16 5.965 6,790,918 +10,863 1.37% 40,508,399
2018-07-17 2018-07-13 6.065 6,780,055 -131,968 1.37% 41,117,661
2018-07-13 2018-07-11 5.965 6,912,023 -8,047 1.39% 41,230,801
2018-07-12 2018-07-10 6.065 6,920,070 -10,058 1.40% 41,966,782
2018-07-11 2018-07-09 5.965 6,930,128 +202,780 1.40% 41,338,799
2018-07-10 2018-07-06 6.065 6,727,348 +200,165 1.36% 40,798,019
2018-07-09 2018-07-05 6.065 6,527,183 +68,398 1.32% 39,584,118
2018-07-06 2018-07-04 6.065 6,458,785 +7,845 1.30% 39,169,318
2018-07-05 2018-07-03 6.263 6,450,940 +112,656 1.30% 40,404,422
2018-07-04 2018-06-29 6.263 6,338,284 +105,614 1.28% 39,698,819
2018-07-03 2018-06-28 6.263 6,232,670 +133,779 1.26% 39,037,323
2018-06-29 2018-06-27 6.562 6,098,891 +325,494 1.23% 40,018,440
2018-06-28 2018-06-26 6.562 5,773,397 +84,492 1.33% 37,882,681
2018-06-27 2018-06-25 6.164 5,688,905 +72,421 1.31% 35,065,959
2018-06-26 2018-06-22 6.462 5,616,484 -59,546 1.29% 36,294,702
2018-06-22 2018-06-20 5.766 5,676,030 +66,386 1.31% 32,729,398
2018-06-21 2018-06-19 5.667 5,609,644 -1,609 1.29% 31,788,900
2018-06-14 2018-06-12 5.667 5,611,253 -4,024 1.29% 31,798,018
2018-06-13 2018-06-11 5.667 5,615,277 -18,306 1.29% 31,820,821
2018-06-11 2018-06-07 5.766 5,633,583 -4,024 1.30% 32,484,638
2018-06-07 2018-06-05 5.866 5,637,607 -3,218 1.30% 33,068,322
2018-06-06 2018-06-04 5.866 5,640,825 -12,272 1.30% 33,087,198
2018-06-05 2018-06-01 5.766 5,653,097 -10,058 1.30% 32,597,161
2018-06-04 2018-05-31 5.667 5,663,155 -30,176 1.30% 32,092,138
2018-05-31 2018-05-29 5.766 5,693,331 -30,176 1.31% 32,829,160
2018-05-30 2018-05-28 5.766 5,723,507 -25,146 1.32% 33,003,163
2018-05-28 2018-05-24 5.766 5,748,653 +20,117 1.32% 33,148,161
2018-05-25 2018-05-23 5.667 5,728,536 -4,023 1.32% 32,462,641
2018-05-24 2018-05-21 5.667 5,732,559 -4,024 1.32% 32,485,439
2018-05-21 2018-05-17 5.866 5,736,583 -18,105 1.32% 33,648,882
2018-05-18 2018-05-16 5.866 5,754,688 -35,205 1.32% 33,755,080
2018-05-17 2018-05-15 5.567 5,789,893 +5,633 1.33% 32,234,721
2018-05-16 2018-05-14 5.468 5,784,260 +10,058 1.33% 31,628,299
2018-05-15 2018-05-11 5.667 5,774,202 +80,469 1.33% 32,721,422
2018-05-11 2018-05-09 5.766 5,693,733 +17,099 1.31% 32,831,478
2018-05-10 2018-05-08 5.965 5,676,634 +42,447 1.31% 33,861,601
2018-05-09 2018-05-07 5.866 5,634,187 +26,152 1.30% 33,048,261
2018-05-08 2018-05-04 5.766 5,608,035 +76,445 1.29% 32,337,322
2018-05-07 2018-05-03 5.866 5,531,590 +80,670 1.27% 32,446,462
2018-05-04 2018-05-02 5.965 5,450,920 +60,753 1.25% 32,515,198
2018-05-03 2018-04-30 5.866 5,390,167 -10,058 1.24% 31,616,921
2018-04-27 2018-04-25 5.965 5,400,225 -50,896 1.24% 32,212,798
2018-04-26 2018-04-24 5.866 5,451,121 -21,325 1.25% 31,974,457
2018-04-25 2018-04-23 5.567 5,472,446 -40,033 1.26% 30,467,362
2018-04-24 2018-04-20 4.971 5,512,479 +9,053 1.27% 27,402,002
2018-04-23 2018-04-19 4.971 5,503,426 +27,158 1.27% 27,357,001
2018-04-20 2018-04-18 5.070 5,476,268 +201 1.26% 27,766,441
2018-04-19 2018-04-17 5.070 5,476,067 -2,011 1.26% 27,765,422
2018-04-16 2018-04-12 5.170 5,478,078 +15,087 1.26% 28,320,238
2018-04-13 2018-04-11 5.269 5,462,991 +1,610 1.26% 28,785,362
2018-04-12 2018-04-10 5.369 5,461,381 +2,012 1.26% 29,319,839
2018-04-04 2018-03-29 5.567 5,459,369 -12,071 1.26% 30,394,557
2018-04-03 2018-03-28 5.667 5,471,440 -3,017 1.26% 31,005,722
2018-03-29 2018-03-27 5.567 5,474,457 -10,059 1.26% 30,478,558
2018-03-27 2018-03-23 5.369 5,484,516 +5,029 1.26% 29,444,041
2018-03-26 2018-03-22 5.269 5,479,487 +27,159 1.26% 28,872,282
2018-03-22 2018-03-20 5.369 5,452,328 -10,059 1.25% 29,271,237
2018-03-20 2018-03-16 5.567 5,462,387 +6,035 1.26% 30,411,360
2018-03-19 2018-03-15 5.468 5,456,352 -6,035 1.26% 29,835,300
2018-03-14 2018-03-12 5.567 5,462,387 +3,822 1.26% 30,411,360
2018-03-09 2018-03-07 5.567 5,458,565 +11,065 1.26% 30,390,081
2018-03-08 2018-03-06 5.567 5,447,500 -2,012 1.25% 30,328,478
2018-03-07 2018-03-05 5.667 5,449,512 +2,213 1.25% 30,881,459
2018-02-27 2018-02-23 5.667 5,447,299 -155,103 1.25% 30,868,919
2018-02-23 2018-02-21 5.667 5,602,402 -5,029 1.29% 31,747,861
2018-02-21 2018-02-15 5.667 5,607,431 -1,006 1.29% 31,776,360
2018-02-14 2018-02-12 5.667 5,608,437 -2,213 1.29% 31,782,060
2018-02-13 2018-02-09 5.567 5,610,650 -10,058 1.29% 31,236,801
2018-02-09 2018-02-07 5.667 5,620,708 +5,029 1.29% 31,851,598
2018-02-08 2018-02-06 5.667 5,615,679 +30,176 1.29% 31,823,100
2018-02-06 2018-02-02 5.766 5,585,503 -60,151 1.29% 32,207,397
2018-02-05 2018-02-01 5.567 5,645,654 -31,181 1.30% 31,431,683
2018-02-02 2018-01-31 6.065 5,676,835 -29,170 1.31% 34,427,180
2018-01-30 2018-01-26 5.866 5,706,005 -4,425 1.31% 33,469,522
2018-01-29 2018-01-25 6.065 5,710,430 +5,029 1.31% 34,630,917
2018-01-26 2018-01-24 6.065 5,705,401 +17,099 1.31% 34,600,419
2018-01-24 2018-01-22 6.065 5,688,302 -19,111 1.31% 34,496,722
2018-01-22 2018-01-18 5.965 5,707,413 -4,023 1.34% 34,045,201
2018-01-19 2018-01-17 5.965 5,711,436 -15,289 1.34% 34,069,198
2018-01-18 2018-01-16 5.965 5,726,725 +9,052 1.34% 34,160,398
2018-01-17 2018-01-15 5.965 5,717,673 -36,009 1.34% 34,106,402
2018-01-16 2018-01-12 5.866 5,753,682 -5,029 1.35% 33,749,179
2018-01-15 2018-01-11 5.965 5,758,711 -27,158 1.35% 34,351,197
2018-01-12 2018-01-10 5.965 5,785,869 -5,030 1.36% 34,513,197
2018-01-11 2018-01-09 5.866 5,790,899 +19,111 1.36% 33,967,482
2018-01-09 2018-01-05 5.965 5,771,788 -15,087 1.35% 34,429,203
2018-01-04 2018-01-02 5.965 5,786,875 -2,414 1.36% 34,519,198
2018-01-03 2017-12-29 6.065 5,789,289 -41,240 1.36% 35,109,158
2017-12-29 2017-12-27 5.965 5,830,529 -5,030 1.37% 34,779,598
2017-12-22 2017-12-20 5.866 5,835,559 -15,289 1.37% 34,229,442
2017-12-21 2017-12-19 6.065 5,850,848 -5,029 1.37% 35,482,483
2017-12-20 2017-12-18 5.965 5,855,877 -7,846 1.37% 34,930,801
2017-12-19 2017-12-15 5.965 5,863,723 +8,047 1.38% 34,977,603
2017-12-18 2017-12-14 6.164 5,855,676 -18,105 1.37% 36,093,922
2017-12-14 2017-12-12 5.667 5,873,781 -13,076 1.38% 33,285,720
2017-12-12 2017-12-08 5.667 5,886,857 -4,024 1.38% 33,359,819
2017-12-08 2017-12-06 5.468 5,890,881 +4,024 1.38% 32,211,302
2017-12-07 2017-12-05 5.468 5,886,857 +10,058 1.38% 32,189,299
2017-12-06 2017-12-04 5.667 5,876,799 -7,041 1.38% 33,302,822
2017-12-05 2017-12-01 5.567 5,883,840 +1,006 1.38% 32,757,762
2017-12-04 2017-11-30 5.567 5,882,834 -4,023 1.38% 32,752,162
2017-12-01 2017-11-29 5.667 5,886,857 -7,041 1.38% 33,359,819
2017-11-30 2017-11-28 5.567 5,893,898 +2,012 1.38% 32,813,759
2017-11-29 2017-11-27 5.766 5,891,886 +3,822 1.38% 33,974,078
2017-11-28 2017-11-24 5.766 5,888,064 +20,117 1.38% 33,952,039
2017-11-27 2017-11-23 5.866 5,867,947 -3,018 1.38% 34,419,419
2017-11-24 2017-11-22 5.965 5,870,965 -75,036 1.38% 35,020,802
2017-11-23 2017-11-21 5.766 5,946,001 +30,175 1.40% 34,286,118
2017-11-22 2017-11-20 5.667 5,915,826 +62,363 1.39% 33,523,982
2017-11-21 2017-11-17 5.766 5,853,463 +7,444 1.37% 33,752,521
2017-11-20 2017-11-16 5.766 5,846,019 +69,403 1.37% 33,709,597
2017-11-17 2017-11-15 5.866 5,776,616 +43,453 1.36% 33,883,702
2017-11-16 2017-11-14 5.866 5,733,163 +151,482 1.35% 33,628,821
2017-11-15 2017-11-13 5.965 5,581,681 +41,240 1.31% 33,295,199
2017-11-14 2017-11-10 5.866 5,540,441 +30,175 1.30% 32,498,379
2017-11-13 2017-11-09 6.164 5,510,266 -88,314 1.29% 33,964,842
2017-11-10 2017-11-08 6.363 5,598,580 -137,801 1.31% 35,622,403
2017-11-09 2017-11-07 6.661 5,736,381 +29,169 1.35% 38,210,097
2017-11-08 2017-11-06 6.661 5,707,212 +31,182 1.34% 38,015,802
2017-11-07 2017-11-03 6.760 5,676,030 +167,173 1.33% 38,372,398
2017-11-06 2017-11-02 6.661 5,508,857 +79,261 1.29% 36,694,557
2017-11-03 2017-11-01 6.562 5,429,596 +43,855 1.27% 35,626,799
2017-11-02 2017-10-31 6.462 5,385,741 +147,056 1.26% 34,803,600
2017-11-01 2017-10-30 6.363 5,238,685 -52,707 1.23% 33,332,478
2017-10-31 2017-10-27 6.760 5,291,392 +135,790 1.24% 35,772,080
2017-10-30 2017-10-26 5.866 5,155,602 +67,996 1.21% 30,241,041
2017-10-27 2017-10-25 6.263 5,087,606 +32,187 1.19% 31,865,399
2017-10-26 2017-10-24 5.965 5,055,419 +104,810 1.19% 30,156,001
2017-10-25 2017-10-23 6.263 4,950,609 +44,660 1.16% 31,007,341
2017-10-24 2017-10-20 6.860 4,905,949 -15,289 1.15% 33,654,060
2017-10-23 2017-10-19 6.860 4,921,238 +14,484 1.16% 33,758,940
2017-10-20 2017-10-18 6.860 4,906,754 -31,382 1.15% 33,659,582
2017-10-19 2017-10-17 7.059 4,938,136 -123,519 1.16% 34,856,738
2017-10-18 2017-10-16 6.562 5,061,655 -233,760 1.19% 33,212,520
2017-10-17 2017-10-13 5.567 5,295,415 -16,295 1.24% 29,481,758
2017-10-16 2017-10-12 5.667 5,311,710 +11,064 1.25% 30,100,559
2017-10-13 2017-10-11 5.070 5,300,646 +12,070 1.24% 26,875,981
2017-10-12 2017-10-10 5.170 5,288,576 -3,017 1.24% 27,340,562
2017-10-11 2017-10-09 5.070 5,291,593 +53,310 1.24% 26,830,079
2017-10-10 2017-10-06 5.070 5,238,283 -2,213 1.23% 26,559,780
2017-10-06 2017-10-03 5.070 5,240,496 +4,024 1.23% 26,571,001
2017-10-04 2017-09-29 5.170 5,236,472 -45,867 1.23% 27,071,198
2017-10-03 2017-09-28 4.971 5,282,339 +4,023 1.24% 26,257,999
2017-09-29 2017-09-27 5.070 5,278,316 -3,420 1.24% 26,762,761
2017-09-28 2017-09-26 4.921 5,281,736 -28,968 1.24% 25,992,451
2017-09-27 2017-09-25 4.871 5,310,704 -4,024 1.25% 25,871,018
2017-09-26 2017-09-22 4.971 5,314,728 +23,135 1.25% 26,419,001
2017-09-25 2017-09-21 4.971 5,291,593 -10,059 1.24% 26,303,999
2017-09-22 2017-09-20 4.921 5,301,652 +8,047 1.24% 26,090,462
2017-09-21 2017-09-19 4.971 5,293,605 -5,029 1.24% 26,314,001
2017-09-20 2017-09-18 5.070 5,298,634 -55,322 1.24% 26,865,779
2017-09-19 2017-09-15 4.871 5,353,956 +45,666 1.26% 26,081,720
2017-09-18 2017-09-14 4.871 5,308,290 -1,006 1.25% 25,859,259
2017-09-15 2017-09-13 4.921 5,309,296 -15,088 1.25% 26,128,079
2017-09-14 2017-09-12 4.822 5,324,384 -30,980 1.25% 25,672,990
2017-09-13 2017-09-11 4.822 5,355,364 +6,035 1.26% 25,822,369
2017-09-12 2017-09-08 4.822 5,349,329 +104,609 1.26% 25,793,269
2017-09-11 2017-09-07 4.971 5,244,720 +7,845 1.23% 26,070,998
2017-09-08 2017-09-06 4.921 5,236,875 +20,117 1.23% 25,771,681
2017-09-07 2017-09-05 4.921 5,216,758 +10,059 1.22% 25,672,682
2017-09-06 2017-09-04 4.871 5,206,699 +21,123 1.22% 25,364,359
2017-09-05 2017-09-01 4.971 5,185,576 +41,039 1.22% 25,776,999
2017-09-04 2017-08-31 5.170 5,144,537 +91,532 1.21% 26,595,918
2017-09-01 2017-08-30 5.170 5,053,005 +41,441 1.19% 26,122,721
2017-08-31 2017-08-29 5.269 5,011,564 +46,069 1.18% 26,406,722
2017-08-30 2017-08-28 5.170 4,965,495 +31,583 1.17% 25,670,317
2017-08-28 2017-08-24 5.667 4,933,912 +21,123 1.16% 27,959,642
2017-08-25 2017-08-22 5.766 4,912,789 +29,975 1.15% 28,328,361
2017-08-24 2017-08-21 6.164 4,882,814 -70,410 1.15% 30,097,278
2017-08-22 2017-08-18 5.965 4,953,224 +14,685 1.16% 29,546,400
2017-08-21 2017-08-17 5.766 4,938,539 -14,082 1.16% 28,476,842
2017-08-18 2017-08-16 5.369 4,952,621 +41,240 1.16% 26,588,522
2017-08-17 2017-08-15 5.269 4,911,381 +25,147 1.15% 25,878,842
2017-08-16 2017-08-14 5.170 4,886,234 +6,035 1.15% 25,260,559
2017-08-15 2017-08-11 5.170 4,880,199 +37,216 1.15% 25,229,359
2017-08-14 2017-08-10 5.369 4,842,983 +21,123 1.14% 25,999,922
2017-08-11 2017-08-09 5.567 4,821,860 +10,059 1.13% 26,845,282
2017-08-09 2017-08-07 5.567 4,811,801 +10,058 1.13% 26,789,279
2017-08-07 2017-08-03 5.667 4,801,743 -18,105 1.13% 27,210,662
2017-08-04 2017-08-02 5.766 4,819,848 +17,100 1.13% 27,792,440
2017-08-03 2017-08-01 5.766 4,802,748 +8,851 1.13% 27,693,838
2017-08-02 2017-07-31 5.766 4,793,897 -3,017 1.13% 27,642,800
2017-07-31 2017-07-27 5.866 4,796,914 +12,070 1.13% 28,137,097
2017-07-28 2017-07-26 5.965 4,784,844 -2,012 1.12% 28,541,999
2017-07-27 2017-07-25 5.766 4,786,856 +14,082 1.12% 27,602,200
2017-07-26 2017-07-24 5.866 4,772,774 +16,094 1.12% 27,995,500
2017-07-25 2017-07-21 5.866 4,756,680 +4,023 1.12% 27,901,098
2017-07-24 2017-07-20 5.766 4,752,657 +59,345 1.12% 27,405,000
2017-07-20 2017-07-18 6.065 4,693,312 +38,223 1.10% 28,462,603
2017-07-18 2017-07-14 6.263 4,655,089 -36,211 1.09% 29,156,399
2017-07-17 2017-07-13 6.263 4,691,300 +12,070 1.10% 29,383,201
2017-07-14 2017-07-12 6.065 4,679,230 +22,129 1.10% 28,377,202
2017-07-13 2017-07-11 6.263 4,657,101 -4,023 1.09% 29,169,001
2017-07-11 2017-07-07 6.363 4,661,124 -23,940 1.09% 29,657,598
2017-07-07 2017-07-05 5.965 4,685,064 +30,176 1.10% 27,946,802
2017-07-05 2017-07-03 5.965 4,654,888 +21,123 1.09% 27,766,800
2017-07-04 2017-06-30 6.462 4,633,765 -3,219 1.09% 29,944,200
2017-07-03 2017-06-29 6.263 4,636,984 +3,420 1.09% 29,043,001
2017-06-29 2017-06-27 6.363 4,633,564 +201 1.09% 29,482,241
2017-06-28 2017-06-26 6.462 4,633,363 +32,188 1.09% 29,941,602
2017-06-27 2017-06-23 6.562 4,601,175 -1,006 1.08% 30,191,037
2017-06-26 2017-06-22 6.562 4,602,181 +10,058 1.08% 30,197,638
2017-06-22 2017-06-20 6.363 4,592,123 +3,621 1.08% 29,218,562
2017-06-21 2017-06-19 6.562 4,588,502 +12,071 1.08% 30,107,882
2017-06-16 2017-06-14 6.661 4,576,431 +603 1.07% 30,483,657
2017-06-15 2017-06-13 6.562 4,575,828 -805 1.07% 30,024,721
2017-06-14 2017-06-12 6.462 4,576,633 +10,059 1.07% 29,575,003
2017-06-13 2017-06-09 6.760 4,566,574 -86,503 1.07% 30,872,000
2017-06-12 2017-06-08 7.158 4,653,077 +2,011 1.09% 33,307,197
2017-06-08 2017-06-06 6.959 4,651,066 -9,052 1.09% 32,368,002
2017-06-07 2017-06-05 7.059 4,660,118 -15,088 1.09% 32,894,297
2017-06-06 2017-06-02 7.059 4,675,206 +1,810 1.10% 33,000,798
2017-06-05 2017-06-01 7.158 4,673,396 -3,822 1.10% 33,452,642
2017-06-02 2017-05-31 7.456 4,677,218 +19,916 1.10% 34,875,001
2017-06-01 2017-05-29 7.258 4,657,302 -7,041 1.09% 33,800,460
2017-05-31 2017-05-26 7.258 4,664,343 -32,388 1.09% 33,851,560
2017-05-29 2017-05-25 6.959 4,696,731 -11,065 1.10% 32,685,797
2017-05-26 2017-05-24 6.959 4,707,796 +1,207 1.10% 32,762,801
2017-05-25 2017-05-23 6.860 4,706,589 +36,211 1.10% 32,286,481
2017-05-24 2017-05-22 7.059 4,670,378 -13,680 1.10% 32,966,719
2017-05-23 2017-05-19 6.462 4,684,058 +7,846 1.10% 30,269,202
2017-05-22 2017-05-18 6.363 4,676,212 -14,686 1.10% 29,753,599
2017-05-19 2017-05-17 6.562 4,690,898 +3,622 1.10% 30,779,763
2017-05-18 2017-05-16 5.766 4,687,276 +35,607 1.10% 27,027,997
2017-05-17 2017-05-15 5.567 4,651,669 -133,980 1.09% 25,897,759
2017-05-16 2017-05-12 5.965 4,785,649 -110,644 1.12% 28,546,800
2017-05-15 2017-05-11 6.462 4,896,293 -208,010 1.15% 31,640,701
2017-05-12 2017-05-10 6.363 5,104,303 -32,188 1.20% 32,477,438
2017-05-10 2017-05-08 6.462 5,136,491 +1,610 1.21% 33,192,903
2017-05-09 2017-05-05 6.462 5,134,881 -40,838 1.21% 33,182,499
2017-05-08 2017-05-04 6.562 5,175,719 +5,029 1.21% 33,960,961
2017-05-05 2017-05-02 6.860 5,170,690 +7,041 1.21% 35,470,143
2017-05-02 2017-04-27 7.059 5,163,649 +3,018 1.21% 36,448,563
2017-04-28 2017-04-26 6.860 5,160,631 +60,351 1.21% 35,401,140
2017-04-27 2017-04-25 7.158 5,100,280 -3,017 1.20% 36,508,321
2017-04-26 2017-04-24 6.860 5,103,297 -16,094 1.20% 35,007,837
2017-04-25 2017-04-21 6.959 5,119,391 +34,199 1.20% 35,627,200
2017-04-24 2017-04-20 7.158 5,085,192 -18,508 1.19% 36,400,320
2017-04-21 2017-04-19 7.357 5,103,700 +45,666 1.20% 37,547,602
2017-04-20 2017-04-18 7.556 5,058,034 -20,117 1.19% 38,217,360
2017-04-18 2017-04-12 7.953 5,078,151 -49,689 1.19% 40,388,799
2017-04-13 2017-04-11 8.252 5,127,840 +10,058 1.20% 42,313,398
2017-04-12 2017-04-10 8.053 5,117,782 +35,205 1.20% 41,212,803
2017-04-11 2017-04-07 8.252 5,082,577 -25,146 1.19% 41,939,901
2017-04-10 2017-04-06 8.053 5,107,723 -1,811 1.20% 41,131,799
2017-04-07 2017-04-05 7.755 5,109,534 -18,105 1.20% 39,622,442
2017-04-06 2017-04-03 9.345 5,127,639 +10,058 1.20% 47,919,320
2017-04-03 2017-03-30 9.047 5,117,581 -11,667 1.20% 46,298,984
2017-03-31 2017-03-29 8.848 5,129,248 +5,632 1.20% 45,384,656
2017-03-30 2017-03-28 9.544 5,123,616 -6,638 1.20% 48,900,483
2017-03-29 2017-03-27 9.544 5,130,254 -16,094 1.20% 48,963,837
2017-03-28 2017-03-24 9.743 5,146,348 +65,984 1.21% 50,140,721
2017-03-27 2017-03-23 9.743 5,080,364 -79,865 1.19% 49,497,841
2017-03-24 2017-03-22 9.345 5,160,229 -20,519 1.21% 48,223,883
2017-03-23 2017-03-21 9.146 5,180,748 +2,816 1.22% 47,385,519
2017-03-22 2017-03-20 8.550 5,177,932 -2,011 1.22% 44,271,082
2017-03-21 2017-03-17 8.451 5,179,943 -3,018 1.22% 43,773,296
2017-03-20 2017-03-16 8.550 5,182,961 +3,018 1.22% 44,314,080
2017-03-17 2017-03-15 8.451 5,179,943 +2,011 1.22% 43,773,296
2017-03-16 2017-03-14 8.550 5,177,932 -12,070 1.22% 44,271,082
2017-03-15 2017-03-13 8.550 5,190,002 -62,363 1.22% 44,374,280
2017-03-14 2017-03-10 8.351 5,252,365 +14,484 1.23% 43,863,121
2017-03-13 2017-03-09 8.053 5,237,881 -20,117 1.23% 42,179,943
2017-03-10 2017-03-08 8.252 5,257,998 +14,686 1.23% 43,387,423
2017-03-09 2017-03-07 8.252 5,243,312 -93,343 1.23% 43,266,239
2017-03-08 2017-03-06 8.451 5,336,655 -73,428 1.25% 45,097,597
2017-03-06 2017-03-02 8.351 5,410,083 -30,175 1.27% 45,180,243
2017-03-02 2017-02-28 8.451 5,440,258 +11,265 1.28% 45,973,098
2017-03-01 2017-02-27 8.451 5,428,993 -7,041 1.27% 45,877,903
2017-02-28 2017-02-24 8.451 5,436,034 +94,953 1.28% 45,937,403
2017-02-27 2017-02-23 8.550 5,341,081 -1,006 1.25% 45,665,999
2017-02-24 2017-02-22 8.550 5,342,087 +45,263 1.25% 45,674,600
2017-02-23 2017-02-21 8.351 5,296,824 +18,709 1.24% 44,234,404
2017-02-22 2017-02-20 8.649 5,278,115 -36,210 1.24% 45,652,383
2017-02-21 2017-02-17 8.749 5,314,325 +63,771 1.25% 46,493,916
2017-02-20 2017-02-16 7.953 5,250,554 +57,534 1.23% 41,759,997
2017-02-17 2017-02-15 7.556 5,193,020 +121,105 1.22% 39,237,284
2017-02-16 2017-02-14 7.357 5,071,915 +3,018 1.19% 37,313,762
2017-02-15 2017-02-13 7.357 5,068,897 +18,105 1.19% 37,291,558
2017-02-14 2017-02-10 7.357 5,050,792 +26,756 1.19% 37,158,361
2017-02-13 2017-02-09 7.158 5,024,036 -193,325 1.18% 35,962,559
2017-02-10 2017-02-08 7.258 5,217,361 +36,211 1.22% 37,865,099
2017-02-09 2017-02-07 7.158 5,181,150 -9,053 1.22% 37,087,197
2017-02-08 2017-02-06 7.258 5,190,203 -227,323 1.22% 37,667,999
2017-02-07 2017-02-03 7.357 5,417,526 +3,822 1.27% 39,856,400
2017-02-06 2017-02-02 7.456 5,413,704 -2,011 1.27% 40,366,502
2017-02-02 2017-01-27 7.357 5,415,715 -259,913 1.27% 39,843,077
2017-02-01 2017-01-25 7.456 5,675,628 -17,502 1.33% 42,319,500
2017-01-25 2017-01-23 7.357 5,693,130 -28,365 1.34% 41,884,002
2017-01-24 2017-01-20 7.357 5,721,495 +26,555 1.34% 42,092,681
2017-01-23 2017-01-19 7.456 5,694,940 +125,128 1.34% 42,463,498
2017-01-20 2017-01-18 7.456 5,569,812 +41,240 1.31% 41,530,499
2017-01-19 2017-01-17 7.357 5,528,572 -19,916 1.30% 40,673,359
2017-01-17 2017-01-13 7.456 5,548,488 -14,686 1.30% 41,371,499
2017-01-16 2017-01-12 7.456 5,563,174 +28,164 1.31% 41,481,003
2017-01-13 2017-01-11 7.456 5,535,010 -31,382 1.30% 41,271,003
2017-01-12 2017-01-10 7.357 5,566,392 -157,919 1.31% 40,951,598
2017-01-11 2017-01-09 7.456 5,724,311 +8,248 1.34% 42,682,498
2017-01-10 2017-01-06 7.755 5,716,063 -23,135 1.34% 44,325,838
2017-01-09 2017-01-05 7.556 5,739,198 +108,632 1.35% 43,364,081
2017-01-06 2017-01-04 7.158 5,630,566 +1,610 1.32% 40,304,162
2017-01-05 2017-01-03 7.158 5,628,956 -19,715 1.32% 40,292,638
2017-01-04 2016-12-30 6.959 5,648,671 -65,783 1.33% 39,310,600
2017-01-03 2016-12-29 7.556 5,714,454 +40,838 1.34% 43,177,121
2016-12-30 2016-12-28 6.860 5,673,616 -8,651 1.33% 38,920,138
2016-12-29 2016-12-23 6.164 5,682,267 +8,047 1.33% 35,025,043
2016-12-28 2016-12-22 6.164 5,674,220 +63,570 1.33% 34,975,442
2016-12-23 2016-12-21 5.866 5,610,650 +18,709 1.32% 32,910,201
2016-12-21 2016-12-19 5.667 5,591,941 -13,076 1.31% 31,688,580
2016-12-20 2016-12-16 5.468 5,605,017 +16,094 1.32% 30,648,200
2016-12-19 2016-12-15 5.567 5,588,923 +5,029 1.31% 31,115,838
2016-12-16 2016-12-14 5.667 5,583,894 -2,615 1.31% 31,642,979
2016-12-15 2016-12-13 5.766 5,586,509 +4,023 1.31% 32,213,198
2016-12-14 2016-12-12 5.567 5,582,486 -12,070 1.31% 31,080,000
2016-12-13 2016-12-09 5.667 5,594,556 -3,018 1.31% 31,703,399
2016-12-12 2016-12-08 5.766 5,597,574 +12,071 1.31% 32,277,002
2016-12-08 2016-12-06 5.766 5,585,503 +30,577 1.31% 32,207,397
2016-12-07 2016-12-05 5.866 5,554,926 -82,480 1.30% 32,583,343
2016-12-06 2016-12-02 5.866 5,637,406 -1,005 1.32% 33,067,143
2016-12-05 2016-12-01 5.766 5,638,411 -70,410 1.32% 32,512,478
2016-12-02 2016-11-30 5.965 5,708,821 +8,047 1.34% 34,053,599
2016-12-01 2016-11-29 5.866 5,700,774 +10,058 1.34% 33,438,838
2016-11-30 2016-11-28 5.965 5,690,716 +1,006 1.34% 33,945,602
2016-11-29 2016-11-25 5.866 5,689,710 +5,029 1.34% 33,373,941
2016-11-24 2016-11-22 5.866 5,684,681 -1,005 1.33% 33,344,442
2016-11-23 2016-11-21 6.065 5,685,686 -6,036 1.33% 34,480,857
2016-11-22 2016-11-18 6.164 5,691,722 +10,059 1.34% 35,083,323
2016-11-21 2016-11-17 5.866 5,681,663 +1,006 1.33% 33,326,740
2016-11-18 2016-11-16 6.164 5,680,657 +9,455 1.33% 35,015,119
2016-11-17 2016-11-15 6.065 5,671,202 -9,455 1.33% 34,393,019
2016-11-15 2016-11-11 5.965 5,680,657 +4,023 1.33% 33,885,599
2016-11-11 2016-11-09 6.065 5,676,634 -33,193 1.33% 34,425,961
2016-11-10 2016-11-08 6.065 5,709,827 +48,281 1.34% 34,627,260
2016-11-09 2016-11-07 6.164 5,661,546 -31,181 1.33% 34,897,320
2016-11-08 2016-11-04 6.363 5,692,727 -11,065 1.34% 36,221,437
2016-11-03 2016-11-01 6.363 5,703,792 +5,029 1.34% 36,291,841
2016-11-02 2016-10-31 6.363 5,698,763 -2,011 1.34% 36,259,843
2016-10-31 2016-10-27 6.363 5,700,774 +20,117 1.34% 36,272,638
2016-10-27 2016-10-25 6.462 5,680,657 -1,006 1.33% 36,709,399
2016-10-26 2016-10-24 6.462 5,681,663 +100,585 1.33% 36,715,900
2016-10-20 2016-10-18 6.462 5,581,078 +3,018 1.31% 36,065,902
2016-10-19 2016-10-17 6.363 5,578,060 -2,414 1.31% 35,491,839
2016-10-18 2016-10-14 6.363 5,580,474 -21,123 1.31% 35,507,199
2016-10-17 2016-10-13 6.462 5,601,597 +10,058 1.31% 36,198,499
2016-10-14 2016-10-12 6.263 5,591,539 +2,012 1.31% 35,021,703
2016-10-13 2016-10-11 6.363 5,589,527 +75,439 1.31% 35,564,801
2016-10-12 2016-10-07 6.562 5,514,088 +5,029 1.29% 36,181,201
2016-10-07 2016-10-05 6.462 5,509,059 +2,012 1.29% 35,600,502
2016-10-05 2016-10-03 6.462 5,507,047 -603 1.29% 35,587,501
2016-10-04 2016-09-30 6.363 5,507,650 -5,030 1.29% 35,043,837
2016-09-28 2016-09-26 6.363 5,512,680 -5,029 1.29% 35,075,842
2016-09-27 2016-09-23 6.363 5,517,709 +191,112 1.29% 35,107,840
2016-09-26 2016-09-22 6.363 5,326,597 +350,037 1.25% 33,891,841
2016-09-23 2016-09-21 6.263 4,976,560 +90,125 1.17% 31,169,881
2016-09-22 2016-09-20 6.164 4,886,435 -1,006 1.15% 30,119,597
2016-09-21 2016-09-19 6.263 4,887,441 +10,058 1.15% 30,611,698
2016-09-20 2016-09-15 6.164 4,877,383 -6,437 1.14% 30,063,802
2016-09-15 2016-09-13 6.363 4,883,820 -1,006 1.15% 31,074,559
2016-09-14 2016-09-12 6.363 4,884,826 +72,019 1.15% 31,080,960
2016-09-13 2016-09-09 6.363 4,812,807 +17,100 1.13% 30,622,720
2016-09-12 2016-09-08 6.363 4,795,707 +21,122 1.13% 30,513,917
2016-09-09 2016-09-07 6.363 4,774,585 -12,673 1.12% 30,379,523
2016-09-08 2016-09-06 6.263 4,787,258 -12,473 1.12% 29,984,218
2016-09-07 2016-09-05 6.363 4,799,731 +2,615 1.13% 30,539,521
2016-09-05 2016-09-01 6.462 4,797,116 +1,006 1.13% 30,999,802
2016-09-02 2016-08-31 6.661 4,796,110 -9,052 1.13% 31,946,941
2016-09-01 2016-08-30 6.562 4,805,162 +603 1.13% 31,529,517
2016-08-31 2016-08-29 6.462 4,804,559 +5,029 1.13% 31,047,900
2016-08-30 2016-08-26 6.462 4,799,530 +4,426 1.13% 31,015,402
2016-08-29 2016-08-25 6.462 4,795,104 +6,035 1.13% 30,986,800
2016-08-26 2016-08-24 6.462 4,789,069 +2,012 1.12% 30,947,801
2016-08-25 2016-08-23 6.462 4,787,057 +19,111 1.12% 30,934,799
2016-08-24 2016-08-22 6.562 4,767,946 +10,260 1.12% 31,285,321
2016-08-23 2016-08-19 6.959 4,757,686 -4,426 1.12% 33,109,999
2016-08-19 2016-08-17 7.158 4,762,112 +42,045 1.12% 34,087,680
2016-08-18 2016-08-16 6.760 4,720,067 +6,035 1.11% 31,909,678
2016-08-17 2016-08-15 6.760 4,714,032 -67,392 1.11% 31,868,879
2016-08-16 2016-08-12 6.959 4,781,424 -79,865 1.12% 33,275,198
2016-08-15 2016-08-11 6.065 4,861,289 +8,047 1.14% 29,481,299
2016-08-12 2016-08-10 5.766 4,853,242 -6,035 1.14% 27,984,998
2016-08-11 2016-08-09 5.567 4,859,277 -2,012 1.14% 27,053,598
2016-08-10 2016-08-08 5.567 4,861,289 -2,012 1.14% 27,064,800
2016-08-09 2016-08-05 5.468 4,863,301 +10,059 1.14% 26,592,501
2016-08-08 2016-08-04 5.468 4,853,242 -13,881 1.14% 26,537,499
2016-08-04 2016-08-01 5.468 4,867,123 -4,023 1.14% 26,613,400
2016-07-29 2016-07-27 5.766 4,871,146 -3,018 1.14% 28,088,237
2016-07-28 2016-07-26 5.766 4,874,164 +1,006 1.14% 28,105,640
2016-07-27 2016-07-25 5.766 4,873,158 +805 1.14% 28,099,839
2016-07-26 2016-07-22 5.866 4,872,353 +30,175 1.14% 28,579,597
2016-07-22 2016-07-20 5.766 4,842,178 -1,006 1.14% 27,921,201
2016-07-21 2016-07-19 5.766 4,843,184 +12,071 1.14% 27,927,002
2016-07-20 2016-07-18 5.866 4,831,113 +2,816 1.13% 28,337,697
2016-07-18 2016-07-14 5.667 4,828,297 -15,088 1.13% 27,361,139
2016-07-07 2016-07-05 5.766 4,843,385 +10,059 1.14% 27,928,161
2016-07-06 2016-07-04 5.866 4,833,326 +1,005 1.13% 28,350,678
2016-07-05 2016-06-30 5.866 4,832,321 +7,041 1.13% 28,344,783
2016-07-04 2016-06-29 5.567 4,825,280 -12,070 1.13% 26,864,323
2016-06-30 2016-06-28 5.567 4,837,350 +4,024 1.14% 26,931,521
2016-06-29 2016-06-27 5.468 4,833,326 +2,011 1.13% 26,428,598
2016-06-28 2016-06-24 5.667 4,831,315 +1,006 1.13% 27,378,242
2016-06-24 2016-06-22 5.567 4,830,309 -11,869 1.13% 26,892,321
2016-06-23 2016-06-21 5.766 4,842,178 +13,881 1.14% 27,921,201
2016-06-22 2016-06-20 5.766 4,828,297 -1,609 1.13% 27,841,159
2016-06-20 2016-06-16 5.866 4,829,906 +3,621 1.13% 28,330,617
2016-06-17 2016-06-15 5.866 4,826,285 -9,053 1.13% 28,309,378
2016-06-16 2016-06-14 5.667 4,835,338 -2,012 1.13% 27,401,040
2016-06-15 2016-06-13 5.766 4,837,350 -2,011 1.14% 27,893,361
2016-06-14 2016-06-10 6.164 4,839,361 +6,035 1.14% 29,829,437
2016-06-13 2016-06-08 6.462 4,833,326 -1,409 1.13% 31,233,798
2016-06-10 2016-06-07 6.462 4,834,735 -4,023 1.13% 31,242,903
2016-06-08 2016-06-06 6.760 4,838,758 +24,141 1.14% 32,712,080
2016-06-07 2016-06-03 6.661 4,814,617 +21,122 1.13% 32,070,217
2016-06-06 2016-06-02 6.462 4,793,495 -3,621 1.13% 30,976,403
2016-06-03 2016-06-01 6.065 4,797,116 +24,543 1.13% 29,092,122
2016-06-02 2016-05-31 5.965 4,772,573 +3,621 1.12% 28,468,801
2016-05-31 2016-05-27 5.866 4,768,952 +4,426 1.12% 27,973,081
2016-05-30 2016-05-26 5.866 4,764,526 +2,012 1.12% 27,947,120
2016-05-27 2016-05-25 5.866 4,762,514 +9,455 1.12% 27,935,318
2016-05-26 2016-05-24 5.866 4,753,059 +402 1.12% 27,879,858
2016-05-25 2016-05-23 5.965 4,752,657 +10,059 1.12% 28,350,000
2016-05-24 2016-05-20 6.164 4,742,598 +15,490 1.11% 29,232,998
2016-05-20 2016-05-18 6.164 4,727,108 +28,164 1.11% 29,137,518
2016-05-17 2016-05-13 6.462 4,698,944 +27,761 1.10% 30,365,398
2016-05-16 2016-05-12 6.462 4,671,183 +36,010 1.10% 30,186,001
2016-05-13 2016-05-11 6.760 4,635,173 +10,058 1.09% 31,335,758
2016-05-12 2016-05-10 6.760 4,625,115 +141,624 1.09% 31,267,762
2016-05-11 2016-05-09 6.760 4,483,491 +96,160 1.05% 30,310,323
2016-05-10 2016-05-06 6.959 4,387,331 +21,324 1.03% 30,532,600
2016-05-09 2016-05-05 6.959 4,366,007 +140,820 1.02% 30,384,201
2016-05-06 2016-05-04 6.760 4,225,187 +10,058 0.99% 28,564,077
2016-05-05 2016-05-03 6.661 4,215,129 +17,502 0.99% 28,077,021
2016-05-04 2016-04-29 6.562 4,197,627 -4,627 0.99% 27,543,120
2016-05-03 2016-04-28 6.562 4,202,254 +14,082 0.99% 27,573,480
2016-04-29 2016-04-27 6.760 4,188,172 +2,012 0.98% 28,313,840
2016-04-27 2016-04-25 7.059 4,186,160 +7,041 0.98% 29,548,778
2016-04-26 2016-04-22 7.158 4,179,119 +15,087 0.98% 29,914,557
2016-04-25 2016-04-21 7.059 4,164,032 +38,022 0.98% 29,392,583
2016-04-22 2016-04-20 7.158 4,126,010 +9,052 0.97% 29,534,398
2016-04-21 2016-04-19 7.556 4,116,958 +1,006 0.97% 31,106,803
2016-04-20 2016-04-18 7.556 4,115,952 -4,023 0.97% 31,099,202
2016-04-19 2016-04-15 7.854 4,119,975 -12,070 0.97% 32,358,398
2016-04-18 2016-04-14 7.655 4,132,045 -22,129 0.97% 31,631,597
2016-04-15 2016-04-13 7.059 4,154,174 +22,129 0.97% 29,322,999
2016-04-14 2016-04-12 7.059 4,132,045 +28,365 0.97% 29,166,797
2016-04-13 2016-04-11 7.059 4,103,680 +16,093 0.96% 28,966,577
2016-04-12 2016-04-08 6.860 4,087,587 +7,846 0.96% 28,040,222
2016-04-11 2016-04-07 7.556 4,079,741 +10,058 0.96% 30,825,600
2016-04-07 2016-04-05 7.755 4,069,683 -39,027 0.96% 31,558,804
2016-04-06 2016-04-01 7.854 4,108,710 -58,339 0.96% 32,269,923
2016-04-05 2016-03-31 7.854 4,167,049 +58,138 0.98% 32,728,119
2016-04-01 2016-03-30 8.053 4,108,911 +15,088 0.96% 33,088,502
2016-03-31 2016-03-29 7.953 4,093,823 +2,012 0.96% 32,560,000
2016-03-30 2016-03-24 8.351 4,091,811 -6,035 0.96% 34,171,197
2016-03-29 2016-03-23 8.550 4,097,846 -40,838 0.96% 35,036,396
2016-03-24 2016-03-22 8.550 4,138,684 -28,767 0.97% 35,385,559
2016-03-23 2016-03-21 8.550 4,167,451 -51,903 0.98% 35,631,516
2016-03-22 2016-03-18 8.550 4,219,354 -6,035 0.99% 36,075,284
2016-03-21 2016-03-17 8.152 4,225,389 -6,035 0.99% 34,446,563
2016-03-16 2016-03-14 8.152 4,231,424 +6,035 0.99% 34,495,762
2016-03-15 2016-03-11 8.152 4,225,389 -74,232 0.99% 34,446,563
2016-03-14 2016-03-10 8.252 4,299,621 -159,327 1.01% 35,479,183
2016-03-11 2016-03-09 7.953 4,458,948 -8,047 1.05% 35,464,002
2016-03-10 2016-03-08 8.053 4,466,995 -1,005 1.05% 35,972,103
2016-03-09 2016-03-07 8.351 4,468,000 -12,071 1.05% 37,312,796
2016-03-08 2016-03-04 8.451 4,480,071 -86,503 1.05% 37,859,003
2016-03-07 2016-03-03 8.351 4,566,574 -134,181 1.07% 38,135,999
2016-03-04 2016-03-02 8.152 4,700,755 -2,012 1.10% 38,321,881
2016-03-03 2016-03-01 8.053 4,702,767 -31,181 1.10% 37,870,743
2016-03-02 2016-02-29 7.854 4,733,948 -6,840 1.11% 37,180,560
2016-03-01 2016-02-26 8.351 4,740,788 +2,012 1.11% 39,590,881
2016-02-29 2016-02-25 8.451 4,738,776 -412,802 1.11% 40,045,199
2016-02-26 2016-02-24 7.953 5,151,578 -604 1.21% 40,972,797
2016-02-25 2016-02-23 8.252 5,152,182 -445,995 1.21% 42,514,261
2016-02-24 2016-02-22 7.655 5,598,177 +15,088 1.31% 42,855,118
2016-02-23 2016-02-19 7.258 5,583,089 -12,272 1.31% 40,519,377
2016-02-22 2016-02-18 7.258 5,595,361 -490,856 1.31% 40,608,441
2016-02-19 2016-02-17 7.059 6,086,217 -44,861 1.43% 42,960,678
2016-02-18 2016-02-16 6.860 6,131,078 -260,717 1.44% 42,058,258
2016-02-17 2016-02-15 6.860 6,391,795 -164,156 1.50% 43,846,737
2016-02-16 2016-02-12 6.562 6,555,951 -6,035 1.54% 43,017,482
2016-02-15 2016-02-11 6.363 6,561,986 +7,041 1.54% 41,752,321
2016-02-12 2016-02-05 7.158 6,554,945 +2,012 1.54% 46,920,961
2016-02-11 2016-02-04 7.059 6,552,933 -2,012 1.54% 46,255,079
2016-02-05 2016-02-03 6.860 6,554,945 -5,633 1.54% 44,965,921
2016-02-04 2016-02-02 7.158 6,560,578 -38,222 1.54% 46,961,282
2016-02-02 2016-01-29 7.258 6,598,800 -2,012 1.55% 47,890,919
2016-02-01 2016-01-28 7.158 6,600,812 +102,597 1.55% 47,249,281
2016-01-29 2016-01-27 7.258 6,498,215 -8,650 1.53% 47,160,922
2016-01-28 2016-01-26 7.456 6,506,865 -132,370 1.53% 48,517,499
2016-01-27 2016-01-25 7.755 6,639,235 +804 1.56% 51,484,677
2016-01-26 2016-01-22 7.456 6,638,431 -36,210 1.56% 49,498,502
2016-01-25 2016-01-21 7.158 6,674,641 +56,126 1.57% 47,777,757
2016-01-22 2016-01-20 7.953 6,618,515 -142,831 1.55% 52,640,001
2016-01-21 2016-01-19 8.252 6,761,346 +2,012 1.59% 55,792,600
2016-01-20 2016-01-18 8.451 6,759,334 +58,339 1.59% 57,119,997
2016-01-19 2016-01-15 9.047 6,700,995 +4,828 1.57% 60,624,202
2016-01-18 2016-01-14 9.246 6,696,167 +4,828 1.57% 61,911,963
2016-01-15 2016-01-13 9.445 6,691,339 -20,117 1.57% 63,197,804
2016-01-14 2016-01-12 9.345 6,711,456 +33,596 1.58% 62,720,563
2016-01-13 2016-01-11 9.246 6,677,860 +2,012 1.57% 61,742,698
2016-01-12 2016-01-08 9.743 6,675,848 +15,087 1.57% 65,042,595
2016-01-11 2016-01-07 9.644 6,660,761 +12,071 1.56% 64,233,403
2016-01-08 2016-01-06 10.638 6,648,690 +7,041 1.56% 70,726,995
2016-01-07 2016-01-05 10.837 6,641,649 +31,382 1.56% 71,972,695
2016-01-06 2016-01-04 11.035 6,610,267 +45,264 1.55% 72,946,982
2016-01-05 2015-12-31 12.129 6,565,003 +125,731 1.54% 79,626,955
2016-01-04 2015-12-29 11.433 6,439,272 +33,395 1.51% 73,620,703
2015-12-30 2015-12-28 11.334 6,405,877 -403 1.50% 72,602,035
2015-12-29 2015-12-24 10.936 6,406,280 -10,863 1.50% 70,059,002
2015-12-28 2015-12-22 11.234 6,417,143 +808,103 1.51% 72,091,740
2015-12-23 2015-12-21 11.632 5,609,040 +482,004 1.32% 65,243,875
2015-12-22 2015-12-18 11.930 5,127,036 +992,577 1.20% 61,166,406
2015-12-21 2015-12-17 11.433 4,134,459 -68,600 0.97% 47,269,594
2015-12-18 2015-12-16 10.837 4,203,059 +10,260 0.99% 45,546,743
2015-12-17 2015-12-15 10.041 4,192,799 +16,496 0.98% 42,100,840
2015-12-16 2015-12-14 9.644 4,176,303 -100,585 0.98% 40,274,400
2015-12-15 2015-12-11 9.644 4,276,888 +356,072 1.00% 41,244,397
2015-12-14 2015-12-10 8.053 3,920,816 +136,796 0.92% 31,573,798
2015-12-11 2015-12-09 9.445 3,784,020 +2,012 0.89% 35,738,998
2015-12-10 2015-12-08 9.842 3,782,008 -10,059 0.89% 37,223,995
2015-12-09 2015-12-07 9.942 3,792,067 +16,094 0.89% 37,700,000
2015-12-08 2015-12-04 10.240 3,775,973 +10,058 0.89% 38,666,196
2015-12-07 2015-12-03 10.737 3,765,915 -4,023 0.88% 40,435,202
2015-12-04 2015-12-02 11.035 3,769,938 +34,199 0.88% 41,602,797
2015-12-03 2015-12-01 11.035 3,735,739 +4,023 0.88% 41,225,398
2015-12-02 2015-11-30 11.334 3,731,716 +8,047 0.88% 42,294,002
2015-12-01 2015-11-27 11.383 3,723,669 +2,012 0.87% 42,387,900
2015-11-30 2015-11-26 11.781 3,721,657 +2,011 0.87% 43,844,997
2015-11-27 2015-11-25 12.104 3,719,646 +30,176 0.87% 45,023,155
2015-11-26 2015-11-24 11.905 3,689,470 +20,117 0.87% 43,924,300
2015-11-25 2015-11-23 11.135 3,669,353 -82,480 0.86% 40,857,601
2015-11-24 2015-11-20 11.234 3,751,833 -128,749 0.88% 42,149,001
2015-11-23 2015-11-19 11.284 3,880,582 -42,246 0.91% 43,788,299
2015-11-20 2015-11-18 11.483 3,922,828 -8,047 0.92% 45,045,001
2015-11-19 2015-11-17 11.433 3,930,875 +30,176 0.92% 44,942,003
2015-11-18 2015-11-16 11.731 3,900,699 +4,023 0.92% 45,760,398
2015-11-17 2015-11-13 12.054 3,896,676 +4,024 0.91% 46,972,253
2015-11-16 2015-11-12 12.129 3,892,652 +26,152 0.91% 47,213,996
2015-11-13 2015-11-11 12.079 3,866,500 +2,012 0.91% 46,704,598
2015-11-12 2015-11-10 12.154 3,864,488 +12,070 0.91% 46,968,445
2015-11-11 2015-11-09 12.278 3,852,418 +4,023 0.90% 47,300,497
2015-11-10 2015-11-06 11.980 3,848,395 +2,012 0.90% 46,103,302
2015-11-09 2015-11-05 12.104 3,846,383 -6,035 0.90% 46,557,199
2015-11-05 2015-11-03 12.452 3,852,418 -38,223 0.90% 47,970,747
2015-11-04 2015-11-02 12.253 3,890,641 +34,199 0.91% 47,673,104
2015-11-03 2015-10-30 12.924 3,856,442 -22,128 0.91% 49,842,005
2015-11-02 2015-10-29 12.924 3,878,570 -54,316 0.91% 50,127,995
2015-10-30 2015-10-28 11.433 3,932,886 +8,046 0.94% 44,964,995
2015-10-29 2015-10-27 10.986 3,924,840 +4,024 0.94% 43,117,104
2015-10-28 2015-10-26 10.687 3,920,816 +38,222 0.94% 41,903,497
2015-10-27 2015-10-23 10.737 3,882,594 -76,445 0.93% 41,688,002
2015-10-26 2015-10-22 9.470 3,959,039 +18,106 0.94% 37,490,403
2015-10-23 2015-10-20 9.768 3,940,933 +2,011 0.94% 38,494,347
2015-10-20 2015-10-16 9.818 3,938,922 +16,094 0.98% 38,670,504
2015-10-19 2015-10-15 9.942 3,922,828 +12,070 0.98% 39,000,001
2015-10-16 2015-10-14 9.967 3,910,758 -4,023 0.97% 38,977,203
2015-10-15 2015-10-13 9.942 3,914,781 +96,562 0.97% 38,919,999
2015-10-13 2015-10-09 11.185 3,818,219 -88,515 0.95% 42,704,998
2015-10-12 2015-10-08 10.737 3,906,734 -4,024 0.97% 41,947,197
2015-10-09 2015-10-07 10.886 3,910,758 -26,152 0.97% 42,573,603
2015-10-08 2015-10-06 10.364 3,936,910 +4,024 0.98% 40,803,451
2015-10-07 2015-10-05 10.290 3,932,886 +32,187 0.98% 40,468,495
2015-10-06 2015-10-02 10.712 3,900,699 +20,117 0.97% 41,785,448
2015-10-02 2015-09-29 10.886 3,880,582 +14,082 0.96% 42,245,099
2015-09-30 2015-09-25 10.737 3,866,500 +8,047 0.96% 41,515,198
2015-09-29 2015-09-24 10.812 3,858,453 +4,023 0.96% 41,716,496
2015-09-25 2015-09-23 10.737 3,854,430 +6,035 0.96% 41,385,601
2015-09-23 2015-09-21 10.936 3,848,395 +6,035 0.96% 42,086,002
2015-09-22 2015-09-18 11.011 3,842,360 -6,035 0.96% 42,306,504
2015-09-21 2015-09-17 10.737 3,848,395 -2,012 0.96% 41,320,802
2015-09-18 2015-09-16 10.861 3,850,407 -4,023 0.96% 41,820,905
2015-09-17 2015-09-15 10.513 3,854,430 +6,035 0.96% 40,523,401
2015-09-16 2015-09-14 10.812 3,848,395 +46,269 0.96% 41,607,752
2015-09-15 2015-09-11 11.383 3,802,126 +36,211 0.95% 43,281,005
2015-09-14 2015-09-10 11.259 3,765,915 +6,035 0.94% 42,400,802
2015-09-11 2015-09-09 11.309 3,759,880 +26,152 0.93% 42,519,753
2015-09-10 2015-09-08 10.663 3,733,728 -14,081 0.93% 39,811,205
2015-09-08 2015-09-04 10.513 3,747,809 -6,036 0.93% 39,402,445
2015-09-07 2015-09-02 10.290 3,753,845 -8,046 0.93% 38,626,204
2015-09-04 2015-09-01 10.141 3,761,891 +6,035 0.93% 38,147,996
2015-09-02 2015-08-31 10.588 3,755,856 -2,012 0.93% 39,767,097
2015-09-01 2015-08-28 10.414 3,757,868 +20,117 0.93% 39,134,600
2015-08-31 2015-08-27 9.395 3,737,751 +44,258 0.93% 35,116,201
2015-08-28 2015-08-26 8.674 3,693,493 -38,223 0.92% 32,038,197
2015-08-26 2015-08-24 8.227 3,731,716 +136,796 0.93% 30,700,252
2015-08-25 2015-08-21 10.414 3,594,920 +12,070 0.89% 37,437,652
2015-08-24 2015-08-20 10.787 3,582,850 +24,141 0.89% 38,647,705
2015-08-21 2015-08-19 11.135 3,558,709 +36,211 0.88% 39,625,600
2015-08-20 2015-08-18 11.433 3,522,498 +24,140 0.88% 40,272,996
2015-08-17 2015-08-13 12.179 3,498,358 -4,023 0.87% 42,605,502
2015-08-14 2015-08-12 12.054 3,502,381 +8,047 0.87% 42,219,247
2015-08-13 2015-08-11 12.353 3,494,334 +34,199 0.87% 43,164,445
2015-08-12 2015-08-10 12.179 3,460,135 -28,164 0.86% 42,139,995
2015-08-11 2015-08-07 10.911 3,488,299 -16,094 0.87% 38,061,297
2015-08-10 2015-08-06 11.632 3,504,393 -48,281 0.87% 40,762,800
2015-08-07 2015-08-05 12.228 3,552,674 +22,129 0.88% 43,443,601
2015-08-06 2015-08-04 13.272 3,530,545 +52,304 0.88% 46,858,498
2015-08-05 2015-08-03 13.173 3,478,241 +14,082 0.86% 45,818,503
2015-08-04 2015-07-31 14.416 3,464,159 -4,023 0.86% 49,938,002
2015-07-31 2015-07-29 13.620 3,468,182 -20,117 0.86% 47,237,597
2015-07-30 2015-07-28 13.471 3,488,299 +10,058 0.87% 46,991,396
2015-07-29 2015-07-27 12.924 3,478,241 +6,035 0.86% 44,954,003
2015-07-28 2015-07-24 14.093 3,472,206 -14,082 0.86% 48,932,105
2015-07-27 2015-07-23 14.366 3,486,288 +6,036 0.87% 50,083,706
2015-07-24 2015-07-22 14.689 3,480,252 +34,199 0.86% 51,121,493
2015-07-23 2015-07-21 15.261 3,446,053 -8,047 0.86% 52,589,093
2015-07-21 2015-07-17 15.136 3,454,100 +20,117 0.86% 52,282,646
2015-07-20 2015-07-16 15.136 3,433,983 +4,023 0.85% 51,978,147
2015-07-17 2015-07-15 15.161 3,429,960 -40,234 0.85% 52,002,503
2015-07-16 2015-07-14 15.907 3,470,194 +22,129 0.86% 55,200,001
2015-07-15 2015-07-13 16.230 3,448,065 -8,047 0.86% 55,962,097
2015-07-14 2015-07-10 15.410 3,456,112 +189,100 0.86% 53,258,000
2015-07-13 2015-07-09 12.303 3,267,012 +118,691 0.81% 40,194,005
2015-07-10 2015-07-08 7.009 3,148,321 +114,667 0.78% 22,066,501
2015-07-09 2015-07-07 12.353 3,033,654 +30,176 0.75% 37,473,805
2015-07-08 2015-07-06 20.555 3,003,478 -30,176 0.75% 61,735,550
2015-07-07 2015-07-03 23.637 3,033,654 +12,071 0.75% 71,705,409
2015-07-06 2015-07-02 25.053 3,021,583 -2,012 0.75% 75,700,791
2015-07-02 2015-06-29 23.438 3,023,595 +8,047 0.75% 70,866,448
2015-06-30 2015-06-26 24.208 3,015,548 -48,281 0.75% 73,001,294
2015-06-29 2015-06-25 24.855 3,063,829 +22,129 0.76% 76,149,995
2015-06-26 2015-06-24 24.531 3,041,700 +64,374 0.76% 74,617,189
2015-06-25 2015-06-23 23.985 2,977,326 -2,012 0.74% 71,410,004
2015-06-24 2015-06-22 23.314 2,979,338 +26,153 0.74% 69,458,911
2015-06-23 2015-06-19 23.612 2,953,185 -4,024 0.73% 69,729,992
2015-06-22 2015-06-18 23.662 2,957,209 -8,047 0.74% 69,972,006
2015-06-19 2015-06-17 23.065 2,965,256 -48,281 0.74% 68,393,610
2015-06-18 2015-06-16 22.319 3,013,537 +4,024 0.75% 67,260,210
2015-06-17 2015-06-15 22.543 3,009,513 +6,035 0.75% 67,843,597
2015-06-16 2015-06-12 22.990 3,003,478 -18,105 0.75% 69,051,250
2015-06-15 2015-06-11 22.543 3,021,583 +4,023 0.75% 68,115,692
2015-06-11 2015-06-09 22.916 3,017,560 -10,058 0.75% 69,150,001
2015-06-10 2015-06-08 22.841 3,027,618 -2,012 0.75% 69,154,739
2015-06-09 2015-06-05 22.145 3,029,630 +20,117 0.75% 67,092,296
2015-06-08 2015-06-04 22.593 3,009,513 +16,094 0.75% 67,993,197
2015-06-05 2015-06-03 23.885 2,993,419 +50,292 0.74% 71,498,389
2015-06-04 2015-06-02 24.904 2,943,127 -6,035 0.73% 73,296,305
2015-06-03 2015-06-01 25.202 2,949,162 -56,328 0.73% 74,326,202
2015-06-02 2015-05-29 24.159 3,005,490 +12,071 0.75% 72,608,407
2015-06-01 2015-05-28 24.109 2,993,419 +12,070 0.74% 72,167,989
2015-05-29 2015-05-27 23.537 2,981,349 +120,702 0.74% 70,172,694
2015-05-28 2015-05-26 23.115 2,860,647 +38,223 0.71% 66,123,004
2015-05-27 2015-05-22 22.667 2,822,424 +24,140 0.70% 63,976,791
2015-05-26 2015-05-21 22.419 2,798,284 -16,094 0.70% 62,734,102
2015-05-22 2015-05-20 21.922 2,814,378 +50,293 0.70% 61,695,909
2015-05-21 2015-05-19 23.264 2,764,085 -54,316 0.69% 64,303,202
2015-05-20 2015-05-18 22.568 2,818,401 +16,094 0.70% 63,605,400
2015-05-19 2015-05-15 21.996 2,802,307 +2,011 0.70% 61,640,242
2015-05-18 2015-05-14 22.344 2,800,296 -60,351 0.70% 62,570,408
2015-05-15 2015-05-13 21.474 2,860,647 +46,269 0.71% 61,430,403
2015-05-14 2015-05-12 20.555 2,814,378 +120,703 0.70% 57,848,659
2015-05-13 2015-05-11 22.394 2,693,675 +6,035 0.67% 60,321,946
2015-05-12 2015-05-08 20.505 2,687,640 -70,410 0.67% 55,109,999
2015-05-11 2015-05-07 20.182 2,758,050 +158,925 0.69% 55,662,604
2015-05-08 2015-05-06 19.834 2,599,125 -24,140 0.65% 51,550,800
2015-05-07 2015-05-05 18.641 2,623,265 +76,444 0.65% 48,899,992
2015-05-06 2015-05-04 17.473 2,546,821 -12,070 0.63% 44,499,907
2015-05-05 2015-04-30 15.807 2,558,891 +56,328 0.64% 40,449,602
2015-05-04 2015-04-29 13.123 2,502,563 -100,585 0.62% 32,841,599
2015-04-30 2015-04-28 12.253 2,603,148 -14,082 0.65% 31,897,095
2015-04-29 2015-04-27 12.104 2,617,230 -6,035 0.65% 31,679,346
2015-04-28 2015-04-24 12.253 2,623,265 +692,027 0.65% 32,143,594
2015-04-27 2015-04-23 12.899 1,931,238 -1,134,603 0.48% 24,911,995
2015-04-24 2015-04-22 11.557 3,065,841 -380,212 0.76% 35,433,001
2015-04-23 2015-04-21 8.997 3,446,053 -88,516 0.86% 31,005,296
2015-04-22 2015-04-20 8.351 3,534,569 -34,199 0.88% 29,517,604
2015-04-21 2015-04-17 7.282 3,568,768 -72,421 0.89% 25,989,103
2015-04-20 2015-04-16 6.388 3,641,189 -40,234 0.90% 23,258,500
2015-04-17 2015-04-15 6.388 3,681,423 -20,117 0.91% 23,515,499
2015-04-16 2015-04-14 6.338 3,701,540 -34,199 0.92% 23,459,999
2015-04-15 2015-04-13 6.388 3,735,739 +38,222 0.93% 23,862,449
2015-04-14 2015-04-10 6.338 3,697,517 -2,012 0.92% 23,434,501
2015-04-13 2015-04-09 6.214 3,699,529 -76,444 0.92% 22,987,503
2015-04-10 2015-04-08 6.139 3,775,973 -118,691 0.94% 23,180,948
2015-04-09 2015-04-02 5.642 3,894,664 -102,597 0.97% 21,973,600
2015-04-08 2015-04-01 5.543 3,997,261 -138,808 0.99% 22,155,050
2015-04-02 2015-03-31 5.443 4,136,069 -22,129 1.03% 22,513,201
2015-03-26 2015-03-24 5.543 4,158,198 -24,140 1.03% 23,047,052
2015-03-25 2015-03-23 5.617 4,182,338 +16,094 1.04% 23,492,699
2015-03-24 2015-03-20 5.642 4,166,244 -4,024 1.04% 23,505,847
2015-03-20 2015-03-18 5.642 4,170,268 +2,012 1.04% 23,528,551
2015-03-19 2015-03-17 5.667 4,168,256 -4,024 1.04% 23,620,799
2015-03-17 2015-03-13 5.667 4,172,280 +14,082 1.04% 23,643,602
2015-03-16 2015-03-12 5.617 4,158,198 +4,024 1.03% 23,357,102
2015-03-13 2015-03-11 5.717 4,154,174 -14,082 1.03% 23,747,499
2015-03-12 2015-03-10 5.692 4,168,256 +2,012 1.04% 23,724,399
2015-03-11 2015-03-09 5.717 4,166,244 +38,222 1.04% 23,816,497
2015-03-10 2015-03-06 5.841 4,128,022 -6,035 1.03% 24,111,000
2015-03-09 2015-03-05 5.642 4,134,057 -4,024 1.03% 23,324,249
2015-03-06 2015-03-04 5.667 4,138,081 +90,527 1.03% 23,449,803
2015-03-05 2015-03-03 5.642 4,047,554 +173,007 1.01% 22,836,201
2015-03-04 2015-03-02 5.642 3,874,547 +40,234 0.96% 21,860,100
2015-03-03 2015-02-27 5.344 3,834,313 +42,246 0.95% 20,489,501
2015-03-02 2015-02-26 4.946 3,792,067 +62,363 0.94% 18,755,750
2015-02-27 2015-02-25 4.573 3,729,704 +24,140 0.93% 17,056,800
2015-02-26 2015-02-24 4.598 3,705,564 +44,258 0.92% 17,038,502
2015-02-25 2015-02-23 4.598 3,661,306 +88,515 0.91% 16,835,000
2015-02-24 2015-02-18 4.648 3,572,791 +227,323 0.89% 16,605,600
2015-02-23 2015-02-16 4.424 3,345,468 +64,374 0.83% 14,800,699
2015-02-17 2015-02-13 4.424 3,281,094 +175,019 0.82% 14,515,902
2015-02-16 2015-02-12 4.424 3,106,075 +4,023 0.77% 13,741,600
2015-02-13 2015-02-11 4.424 3,102,052 +18,106 0.77% 13,723,802
2015-02-12 2015-02-10 4.449 3,083,946 +8,047 0.77% 13,720,349
2015-02-11 2015-02-09 4.474 3,075,899 -307,792 0.76% 13,760,998
2015-02-10 2015-02-06 4.449 3,383,691 -116,679 0.84% 15,053,902
2015-02-09 2015-02-05 4.524 3,500,370 -708,120 0.87% 15,834,002
2015-02-05 2015-02-03 4.648 4,208,490 +406,364 1.05% 19,560,199
2015-02-04 2015-02-02 4.797 3,802,126 +8,047 0.95% 18,238,502
2015-02-03 2015-01-30 4.722 3,794,079 +30,176 0.94% 17,917,001
2015-02-02 2015-01-29 4.822 3,763,903 -34,199 0.94% 18,148,699
2015-01-30 2015-01-28 4.499 3,798,102 +52,304 0.94% 17,086,399
2015-01-29 2015-01-27 4.424 3,745,798 -48,281 0.93% 16,571,801
2015-01-28 2015-01-26 4.623 3,794,079 -28,164 0.94% 17,539,801
2015-01-27 2015-01-23 5.070 3,822,243 +8,047 0.95% 19,380,002
2015-01-26 2015-01-22 4.996 3,814,196 +24,141 0.95% 19,054,801
2015-01-23 2015-01-21 5.095 3,790,055 +289,685 0.94% 19,310,998
2015-01-22 2015-01-20 5.120 3,500,370 +239,394 0.87% 17,922,002
2015-01-21 2015-01-19 4.971 3,260,976 +229,334 0.81% 16,209,998
2015-01-20 2015-01-16 4.971 3,031,642 +16,094 0.75% 15,070,000
2015-01-19 2015-01-15 5.095 3,015,548 +72,421 0.75% 15,364,749
2015-01-16 2015-01-14 5.393 2,943,127 -26,152 0.73% 15,873,551
2015-01-15 2015-01-13 5.145 2,969,279 +4,023 0.74% 15,276,600
2015-01-14 2015-01-12 5.369 2,965,256 +20,117 0.74% 15,919,202
2015-01-13 2015-01-09 5.369 2,945,139 -8,046 0.73% 15,811,203
2015-01-12 2015-01-08 5.344 2,953,185 -14,082 0.73% 15,780,998
2015-01-09 2015-01-07 5.468 2,967,267 -32,188 0.74% 16,224,998
2015-01-08 2015-01-06 5.766 2,999,455 -18,105 0.75% 17,295,602
2015-01-02 2014-12-29 6.139 3,017,560 -8,047 0.75% 18,525,000
2014-12-30 2014-12-24 6.139 3,025,607 -2,011 0.75% 18,574,401
2014-12-29 2014-12-22 5.866 3,027,618 -4,024 0.75% 17,758,997
2014-12-23 2014-12-19 5.965 3,031,642 -4,023 0.75% 18,084,001
2014-12-22 2014-12-18 5.891 3,035,665 +16,093 0.75% 17,881,648
2014-12-19 2014-12-17 6.089 3,019,572 +32,188 0.75% 18,387,252
2014-12-18 2014-12-16 6.214 2,987,384 -8,047 0.74% 18,562,498
2014-12-17 2014-12-15 6.238 2,995,431 -20,117 0.74% 18,686,949
2014-12-16 2014-12-12 6.214 3,015,548 -32,188 0.75% 18,737,498
2014-12-15 2014-12-11 6.661 3,047,736 -20,117 0.76% 20,301,003
2014-12-12 2014-12-10 6.686 3,067,853 -14,082 0.76% 20,511,253
2014-12-11 2014-12-09 6.711 3,081,935 +62,363 0.77% 20,682,003
2014-12-10 2014-12-08 6.661 3,019,572 +350,037 0.75% 20,113,402
2014-12-09 2014-12-05 6.512 2,669,535 +42,246 0.66% 17,383,702
2014-12-08 2014-12-04 6.338 2,627,289 +18,105 0.65% 16,651,501
2014-12-05 2014-12-03 6.263 2,609,184 +92,539 0.65% 16,342,203
2014-12-04 2014-12-02 6.139 2,516,645 -78,457 0.63% 15,449,850
2014-12-03 2014-12-01 5.816 2,595,102 -2,011 0.65% 15,093,003
2014-11-27 2014-11-25 5.567 2,597,113 +10,058 0.65% 14,459,199
2014-11-26 2014-11-24 5.393 2,587,055 +120,703 0.64% 13,953,101
2014-11-25 2014-11-21 5.418 2,466,352 -26,153 0.61% 13,363,398
2014-11-24 2014-11-20 5.170 2,492,505 -8,046 0.62% 12,885,602
2014-11-21 2014-11-19 5.219 2,500,551 -14,082 0.62% 13,051,498
2014-11-20 2014-11-18 5.319 2,514,633 +4,023 0.62% 13,374,998
2014-11-19 2014-11-17 5.567 2,510,610 +8,047 0.62% 13,977,601
2014-11-18 2014-11-14 5.518 2,502,563 +106,620 0.62% 13,808,400
2014-11-17 2014-11-13 5.468 2,395,943 -10,058 0.60% 13,101,002
2014-11-14 2014-11-12 5.667 2,406,001 +201,171 0.60% 13,634,399
2014-11-13 2014-11-11 5.642 2,204,830 +12,070 0.55% 12,439,597
2014-11-11 2014-11-07 5.592 2,192,760 +8,047 0.54% 12,262,499
2014-11-10 2014-11-06 5.443 2,184,713 -116,679 0.54% 11,891,698
2014-11-07 2014-11-05 5.592 2,301,392 -2,012 0.57% 12,869,998
2014-11-06 2014-11-04 5.717 2,303,404 +22,129 0.57% 13,167,499
2014-11-05 2014-11-03 5.816 2,281,275 -287,674 0.57% 13,267,798
2014-11-04 2014-10-31 4.673 2,568,949 -80,469 0.64% 12,003,798
2014-11-03 2014-10-30 4.176 2,649,418 -16,093 0.66% 11,062,801
2014-10-31 2014-10-29 4.076 2,665,511 +26,152 0.66% 10,864,999
2014-10-30 2014-10-28 4.051 2,639,359 +88,515 0.66% 10,692,800
2014-10-29 2014-10-27 3.977 2,550,844 +52,304 0.63% 10,144,000
2014-10-28 2014-10-24 4.076 2,498,540 +14,082 0.62% 10,184,401
2014-10-27 2014-10-23 3.977 2,484,458 +8,047 0.62% 9,880,001
2014-10-23 2014-10-21 3.852 2,476,411 +4,024 0.62% 9,540,250
2014-10-22 2014-10-20 4.051 2,472,387 +6,035 0.61% 10,016,348
2014-10-21 2014-10-17 4.026 2,466,352 -44,258 0.61% 9,930,599
2014-10-17 2014-10-15 4.051 2,510,610 +4,024 0.62% 10,171,200
2014-10-16 2014-10-14 4.101 2,506,586 +16,093 0.62% 10,279,498
2014-10-09 2014-10-07 4.101 2,490,493 -6,035 0.62% 10,213,501
2014-10-07 2014-10-03 4.026 2,496,528 +6,035 0.62% 10,052,100
2014-10-06 2014-09-30 3.927 2,490,493 -6,035 0.62% 9,780,201
2014-09-30 2014-09-26 4.051 2,496,528 +20,117 0.62% 10,114,150
2014-09-29 2014-09-25 3.977 2,476,411 +28,164 0.62% 9,848,001
2014-09-26 2014-09-24 3.977 2,448,247 -4,023 0.61% 9,736,000
2014-09-25 2014-09-23 4.026 2,452,270 +4,023 0.61% 9,873,898
2014-09-23 2014-09-19 4.051 2,448,247 +8,047 0.61% 9,918,550
2014-09-22 2014-09-18 4.126 2,440,200 +12,070 0.61% 10,067,899
2014-09-19 2014-09-17 4.200 2,428,130 +16,094 0.60% 10,199,150
2014-09-18 2014-09-16 4.225 2,412,036 +10,058 0.60% 10,191,499
2014-09-17 2014-09-15 4.225 2,401,978 +38,223 0.60% 10,149,001
2014-09-16 2014-09-12 3.852 2,363,755 +42,246 0.59% 9,106,249
2014-09-15 2014-09-11 3.728 2,321,509 +6,035 0.58% 8,654,998
2014-09-12 2014-09-10 3.728 2,315,474 +12,070 0.58% 8,632,499
2014-09-11 2014-09-08 3.728 2,303,404 -8,047 0.57% 8,587,500
2014-09-10 2014-09-05 3.852 2,311,451 +36,211 0.57% 8,904,750
2014-09-08 2014-09-04 3.852 2,275,240 +12,070 0.57% 8,765,249
2014-09-02 2014-08-29 4.126 2,263,170 +4,023 0.56% 9,337,500
2014-09-01 2014-08-28 4.026 2,259,147 +6,036 0.56% 9,096,302
2014-08-29 2014-08-27 4.101 2,253,111 +1,074,251 0.56% 9,239,998
2014-08-28 2014-08-26 4.275 1,178,860 +30,176 0.29% 5,039,600
2014-08-27 2014-08-25 4.250 1,148,684 -12,071 0.29% 4,882,048
2014-08-26 2014-08-22 3.977 1,160,755 +14,082 0.29% 4,616,001
2014-08-25 2014-08-21 3.703 1,146,673 +12,070 0.29% 4,246,501
2014-08-22 2014-08-20 3.778 1,134,603 +20,118 0.28% 4,286,402
2014-08-21 2014-08-19 3.778 1,114,485 -12,071 0.28% 4,210,398
2014-08-20 2014-08-18 3.529 1,126,556 -14,082 0.28% 3,976,001
2014-08-18 2014-08-14 3.455 1,140,638 +38,223 0.28% 3,940,651
2014-08-15 2014-08-13 3.480 1,102,415 -18,106 0.27% 3,835,999
2014-08-12 2014-08-08 3.256 1,120,521 -36,210 0.28% 3,648,351
2014-08-11 2014-08-07 3.703 1,156,731 +12,070 0.29% 4,283,749
2014-08-06 2014-08-04 2.560 1,144,661 +20,117 0.28% 2,930,350
2014-08-05 2014-08-01 2.361 1,124,544 +50,293 0.28% 2,655,250
2014-08-04 2014-07-31 2.436 1,074,251 -28,164 0.27% 2,616,599
2014-08-01 2014-07-30 2.411 1,102,415 +4,023 0.27% 2,657,799
2014-07-25 2014-07-23 2.709 1,098,392 -46,269 0.27% 2,975,700
2014-07-24 2014-07-22 2.933 1,144,661 -78,457 0.28% 3,357,100
2014-07-23 2014-07-21 2.411 1,223,118 +28,164 0.30% 2,948,801
2014-07-22 2014-07-18 2.411 1,194,954 +34,199 0.30% 2,880,901
2014-07-17 2014-07-15 2.485 1,160,755 -20,117 0.29% 2,885,001
2014-07-04 2014-07-02 2.585 1,180,872 -16,093 0.29% 3,052,401
2014-06-30 2014-06-26 2.386 1,196,965 +12,070 0.30% 2,855,999
2014-06-27 2014-06-25 2.311 1,184,895 +68,398 0.29% 2,738,850
2014-06-26 2014-06-24 2.411 1,116,497 +12,070 0.28% 2,691,750
2014-06-25 2014-06-23 2.386 1,104,427 +58,340 0.27% 2,635,200
2014-06-19 2014-06-17 2.461 1,046,087 +44,257 0.26% 2,573,999
2014-06-17 2014-06-13 2.510 1,001,830 -12,070 0.25% 2,514,900
2014-06-16 2014-06-12 2.510 1,013,900 +28,164 0.25% 2,545,200
2014-06-11 2014-06-09 2.535 985,736 -4,024 0.24% 2,498,999
2014-06-10 2014-06-06 2.585 989,760 +4,024 0.25% 2,558,401
2014-06-09 2014-06-05 2.535 985,736 -14,082 0.24% 2,498,999
2014-06-06 2014-06-04 2.560 999,818 +4,023 0.25% 2,559,549
2014-06-05 2014-06-03 2.585 995,795 -10,058 0.25% 2,574,001
2014-06-04 2014-05-30 2.610 1,005,853 -102,597 0.25% 2,624,999
2014-06-03 2014-05-29 2.510 1,108,450 +40,234 0.28% 2,782,549
2014-05-30 2014-05-28 2.461 1,068,216 +40,234 0.27% 2,628,449
2014-05-29 2014-05-27 2.461 1,027,982 +28,164 0.26% 2,529,450
2014-05-28 2014-05-26 2.461 999,818 -64,375 0.25% 2,460,150
2014-05-23 2014-05-21 2.262 1,064,193 -40,234 0.26% 2,406,950
2014-05-22 2014-05-20 2.212 1,104,427 -24,140 0.27% 2,443,050
2014-05-21 2014-05-19 2.237 1,128,567 -8,047 0.28% 2,524,499
2014-05-20 2014-05-16 2.336 1,136,614 -6,035 0.28% 2,655,499
2014-05-19 2014-05-15 2.386 1,142,649 -2,012 0.28% 2,726,399
2014-05-12 2014-05-08 2.237 1,144,661 +4,023 0.28% 2,560,500
2014-05-07 2014-05-02 2.361 1,140,638 -8,046 0.28% 2,693,251
2014-05-05 2014-04-30 2.485 1,148,684 -8,047 0.29% 2,854,999
2014-05-02 2014-04-29 2.262 1,156,731 -2,012 0.29% 2,616,249
2014-04-29 2014-04-25 2.187 1,158,743 +12,070 0.29% 2,534,400
2014-04-28 2014-04-24 2.187 1,146,673 +8,047 0.29% 2,508,000
2014-04-25 2014-04-23 2.262 1,138,626 -6,035 0.28% 2,575,300
2014-04-15 2014-04-11 2.237 1,144,661 +20,117 0.28% 2,560,500
2014-04-14 2014-04-10 2.237 1,124,544 +20,117 0.28% 2,515,500
2014-04-08 2014-04-04 2.212 1,104,427 +40,234 0.27% 2,443,050
2014-04-03 2014-04-01 2.187 1,064,193 -16,093 0.26% 2,327,600
2014-04-01 2014-03-28 2.063 1,080,286 +20,117 0.27% 2,228,549
2014-03-31 2014-03-27 2.013 1,060,169 +50,292 0.26% 2,134,349
2014-03-28 2014-03-26 2.287 1,009,877 -20,117 0.25% 2,309,201
2014-03-27 2014-03-25 2.262 1,029,994 -50,292 0.26% 2,329,600
2014-03-26 2014-03-24 2.311 1,080,286 +20,117 0.27% 2,497,049
2014-03-25 2014-03-21 2.237 1,060,169 -6,036 0.26% 2,371,499
2014-03-24 2014-03-20 2.237 1,066,205 +90,527 0.27% 2,385,001
2014-03-18 2014-03-14 2.162 975,678 -14,082 0.24% 2,109,751
2014-03-17 2014-03-13 2.162 989,760 +154,902 0.25% 2,140,201
2014-03-14 2014-03-12 2.063 834,858 -40,234 0.21% 1,722,249
2014-03-13 2014-03-11 2.063 875,092 +6,035 0.22% 1,805,249
2014-03-12 2014-03-10 2.088 869,057 -52,305 0.22% 1,814,399
2014-03-11 2014-03-07 2.088 921,362 +10,059 0.23% 1,923,601
2014-03-06 2014-03-04 2.113 911,303 +4,023 0.23% 1,925,250
2014-03-04 2014-02-28 2.063 907,280 -20,117 0.23% 1,871,651
2014-02-27 2014-02-25 2.212 927,397 +36,211 0.23% 2,051,451
2014-02-26 2014-02-24 2.013 891,186 +30,176 0.22% 1,794,150
2014-02-25 2014-02-21 2.013 861,010 +4,023 0.21% 1,733,399
2014-02-18 2014-02-14 2.013 856,987 -16,094 0.21% 1,725,300
2014-01-29 2014-01-27 1.988 873,081 +40,234 0.22% 1,736,001
2014-01-28 2014-01-24 1.964 832,847 -8,046 0.21% 1,635,301
2014-01-27 2014-01-23 1.988 840,893 +122,714 0.21% 1,671,999
2014-01-23 2014-01-21 2.038 718,179 +8,047 0.18% 1,463,699
2014-01-21 2014-01-17 2.013 710,132 -124,726 0.18% 1,429,649
2014-01-20 2014-01-16 2.013 834,858 +16,093 0.21% 1,680,749
2014-01-17 2014-01-15 2.063 818,765 -12,070 0.20% 1,689,051
2014-01-15 2014-01-13 2.063 830,835 +12,070 0.21% 1,713,950
2014-01-14 2014-01-10 2.063 818,765 +8,047 0.20% 1,689,051
2014-01-13 2014-01-09 2.063 810,718 -16,093 0.20% 1,672,450
2014-01-09 2014-01-07 2.038 826,811 +8,046 0.21% 1,685,099
2014-01-08 2014-01-06 2.063 818,765 +28,164 0.20% 1,689,051
2014-01-07 2014-01-03 2.063 790,601 +32,188 0.20% 1,630,951
2014-01-06 2014-01-02 2.063 758,413 -124,726 0.19% 1,564,549
2014-01-03 2013-12-31 2.137 883,139 +70,410 0.22% 1,887,700
2013-12-30 2013-12-24 2.287 812,729 -22,129 0.20% 1,858,399
2013-12-27 2013-12-20 2.287 834,858 -2,012 0.21% 1,908,999
2013-12-23 2013-12-19 2.262 836,870 -32,187 0.21% 1,892,800
2013-12-20 2013-12-18 2.311 869,057 +40,234 0.22% 2,008,799
2013-12-19 2013-12-17 2.237 828,823 -38,223 0.21% 1,854,000
2013-12-18 2013-12-16 2.237 867,046 +8,047 0.22% 1,939,501
2013-12-17 2013-12-13 2.237 858,999 -68,398 0.21% 1,921,501
2013-12-16 2013-12-12 2.336 927,397 +122,714 0.23% 2,166,701
2013-12-13 2013-12-11 2.411 804,683 -50,292 0.20% 1,940,001
2013-12-12 2013-12-10 2.461 854,975 +346,013 0.21% 2,103,749
2013-12-11 2013-12-09 2.535 508,962 0.13% 1,290,301

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top