History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 26,985,900 | +0 | 2.87% | 998,478 |
| 2025-10-13 | 2025-10-09 | 0.037 | 26,985,900 | +0 | 2.87% | 998,478 |
| 2025-10-10 | 2025-10-08 | 0.037 | 26,985,900 | +0 | 2.87% | 998,478 |
| 2025-10-09 | 2025-10-06 | 0.037 | 26,985,900 | +0 | 2.87% | 998,478 |
| 2025-10-08 | 2025-10-03 | 0.037 | 26,985,900 | +0 | 2.87% | 998,478 |
| 2025-10-06 | 2025-10-02 | 0.037 | 26,985,900 | +0 | 2.87% | 998,478 |
| 2025-10-03 | 2025-09-30 | 0.037 | 26,985,900 | +0 | 2.87% | 998,478 |
| 2025-10-02 | 2025-09-29 | 0.037 | 26,985,900 | +0 | 2.87% | 998,478 |
| 2025-09-30 | 2025-09-26 | 0.037 | 26,985,900 | +0 | 2.87% | 998,478 |
| 2025-09-29 | 2025-09-25 | 0.037 | 26,985,900 | +0 | 2.87% | 998,478 |
| 2025-09-26 | 2025-09-24 | 0.037 | 26,985,900 | +0 | 2.87% | 998,478 |
| 2025-09-25 | 2025-09-23 | 0.037 | 26,985,900 | +0 | 2.87% | 998,478 |
| 2025-09-24 | 2025-09-22 | 0.037 | 26,985,900 | +0 | 2.87% | 998,478 |
| 2025-09-23 | 2025-09-19 | 0.037 | 26,985,900 | +0 | 2.87% | 998,478 |
| 2025-09-22 | 2025-09-18 | 0.037 | 26,985,900 | +0 | 2.87% | 998,478 |
| 2025-09-19 | 2025-09-17 | 0.037 | 26,985,900 | +0 | 2.87% | 998,478 |
| 2025-09-18 | 2025-09-16 | 0.037 | 26,985,900 | +0 | 2.87% | 998,478 |
| 2025-09-17 | 2025-09-15 | 0.037 | 26,985,900 | +0 | 2.87% | 998,478 |
| 2025-09-16 | 2025-09-12 | 0.037 | 26,985,900 | -32,000 | 2.87% | 998,478 |
| 2025-09-02 | 2025-08-29 | 0.037 | 27,017,900 | -600 | 2.88% | 999,662 |
| 2025-08-20 | 2025-08-18 | 0.037 | 27,018,500 | +80,000 | 2.88% | 999,684 |
| 2025-07-10 | 2025-07-08 | 0.037 | 26,938,500 | -9,000 | 2.87% | 996,724 |
| 2025-06-27 | 2025-06-25 | 0.037 | 26,947,500 | -220,000 | 2.87% | 997,058 |
| 2025-04-02 | 2025-03-31 | 0.037 | 27,167,500 | +360,000 | 2.89% | 1,005,198 |
| 2025-03-28 | 2025-03-26 | 0.045 | 26,807,500 | -160,000 | 2.85% | 1,206,338 |
| 2025-03-27 | 2025-03-25 | 0.047 | 26,967,500 | +100,000 | 2.87% | 1,267,472 |
| 2025-03-24 | 2025-03-20 | 0.050 | 26,867,500 | -6,400 | 2.86% | 1,343,375 |
| 2025-03-20 | 2025-03-18 | 0.051 | 26,873,900 | -600,000 | 2.86% | 1,370,569 |
| 2025-03-17 | 2025-03-13 | 0.051 | 27,473,900 | -120,000 | 2.92% | 1,401,169 |
| 2025-03-12 | 2025-03-10 | 0.058 | 27,593,900 | +110,000 | 2.94% | 1,600,446 |
| 2025-03-11 | 2025-03-07 | 0.058 | 27,483,900 | +300,000 | 2.93% | 1,594,066 |
| 2025-03-10 | 2025-03-06 | 0.060 | 27,183,900 | -10,000 | 2.89% | 1,631,034 |
| 2025-03-07 | 2025-03-05 | 0.061 | 27,193,900 | -90,000 | 2.89% | 1,658,828 |
| 2025-03-05 | 2025-03-03 | 0.062 | 27,283,900 | +100,000 | 2.90% | 1,691,602 |
| 2025-03-04 | 2025-02-28 | 0.064 | 27,183,900 | +262,400 | 2.89% | 1,739,770 |
| 2025-03-03 | 2025-02-27 | 0.065 | 26,921,500 | +10,000 | 2.87% | 1,749,898 |
| 2025-02-28 | 2025-02-26 | 0.065 | 26,911,500 | -1,007,000 | 2.86% | 1,749,248 |
| 2025-02-25 | 2025-02-21 | 0.068 | 27,918,500 | +120,000 | 2.97% | 1,898,458 |
| 2025-02-24 | 2025-02-20 | 0.068 | 27,798,500 | -20,000 | 2.96% | 1,890,298 |
| 2025-02-20 | 2025-02-18 | 0.067 | 27,818,500 | -200,000 | 2.96% | 1,863,840 |
| 2025-01-27 | 2025-01-23 | 0.068 | 28,018,500 | -10,000 | 2.98% | 1,905,258 |
| 2025-01-23 | 2025-01-21 | 0.066 | 28,028,500 | -190,000 | 2.98% | 1,849,881 |
| 2025-01-22 | 2025-01-20 | 0.069 | 28,218,500 | -20,000 | 3.00% | 1,947,077 |
| 2025-01-21 | 2025-01-17 | 0.070 | 28,238,500 | -10,000 | 3.01% | 1,976,695 |
| 2025-01-17 | 2025-01-15 | 0.068 | 28,248,500 | -700,000 | 3.01% | 1,920,898 |
| 2025-01-16 | 2025-01-14 | 0.069 | 28,948,500 | -200,000 | 3.08% | 1,997,447 |
| 2025-01-15 | 2025-01-13 | 0.065 | 29,148,500 | -250,000 | 3.10% | 1,894,652 |
| 2025-01-06 | 2025-01-02 | 0.071 | 29,398,500 | -400,000 | 3.13% | 2,087,293 |
| 2025-01-03 | 2024-12-31 | 0.071 | 29,798,500 | -1,200 | 3.17% | 2,115,694 |
| 2025-01-02 | 2024-12-27 | 0.069 | 29,799,700 | -7,000 | 3.17% | 2,056,179 |
| 2024-12-19 | 2024-12-17 | 0.064 | 29,806,700 | -70,000 | 3.17% | 1,907,629 |
| 2024-12-17 | 2024-12-13 | 0.060 | 29,876,700 | -700,000 | 3.18% | 1,792,602 |
| 2024-12-16 | 2024-12-12 | 0.065 | 30,576,700 | -230,000 | 3.25% | 1,987,486 |
| 2024-12-13 | 2024-12-11 | 0.067 | 30,806,700 | -100,000 | 3.28% | 2,064,049 |
| 2024-12-12 | 2024-12-10 | 0.067 | 30,906,700 | -420,000 | 3.29% | 2,070,749 |
| 2024-12-06 | 2024-12-04 | 0.067 | 31,326,700 | -1,400 | 3.33% | 2,098,889 |
| 2024-12-05 | 2024-12-03 | 0.067 | 31,328,100 | +200,000 | 3.33% | 2,098,983 |
| 2024-12-02 | 2024-11-28 | 0.064 | 31,128,100 | -10,000 | 3.31% | 1,992,198 |
| 2024-11-29 | 2024-11-27 | 0.063 | 31,138,100 | -80,000 | 3.31% | 1,961,700 |
| 2024-11-27 | 2024-11-25 | 0.066 | 31,218,100 | -1,000,000 | 3.32% | 2,060,395 |
| 2024-11-26 | 2024-11-22 | 0.069 | 32,218,100 | -430,000 | 3.43% | 2,223,049 |
| 2024-11-22 | 2024-11-20 | 0.071 | 32,648,100 | -200,000 | 3.48% | 2,318,015 |
| 2024-11-19 | 2024-11-15 | 0.070 | 32,848,100 | +20,000 | 3.50% | 2,299,367 |
| 2024-11-18 | 2024-11-14 | 0.070 | 32,828,100 | +353,100 | 3.49% | 2,297,967 |
| 2024-11-15 | 2024-11-13 | 0.070 | 32,475,000 | -12,000 | 3.46% | 2,273,250 |
| 2024-11-13 | 2024-11-11 | 0.073 | 32,487,000 | +500,000 | 3.46% | 2,371,551 |
| 2024-11-12 | 2024-11-08 | 0.074 | 31,987,000 | -2,000,000 | 3.40% | 2,367,038 |
| 2024-11-08 | 2024-11-06 | 0.070 | 33,987,000 | +124,000 | 3.62% | 2,379,090 |
| 2024-11-07 | 2024-11-05 | 0.073 | 33,863,000 | +690,000 | 3.60% | 2,471,999 |
| 2024-11-06 | 2024-11-04 | 0.070 | 33,173,000 | +80,000 | 3.53% | 2,322,110 |
| 2024-11-05 | 2024-11-01 | 0.070 | 33,093,000 | +10,000 | 3.52% | 2,316,510 |
| 2024-11-01 | 2024-10-30 | 0.069 | 33,083,000 | +60,000 | 3.52% | 2,282,727 |
| 2024-10-31 | 2024-10-29 | 0.067 | 33,023,000 | -1,540,000 | 3.52% | 2,212,541 |
| 2024-10-30 | 2024-10-28 | 0.064 | 34,563,000 | +1,840,000 | 3.68% | 2,212,032 |
| 2024-10-29 | 2024-10-25 | 0.059 | 32,723,000 | +10,000 | 3.48% | 1,930,657 |
| 2024-10-25 | 2024-10-23 | 0.071 | 32,713,000 | -190,000 | 3.48% | 2,322,623 |
| 2024-10-24 | 2024-10-22 | 0.071 | 32,903,000 | +100,000 | 3.50% | 2,336,113 |
| 2024-10-23 | 2024-10-21 | 0.070 | 32,803,000 | +660,000 | 3.49% | 2,296,210 |
| 2024-10-22 | 2024-10-18 | 0.070 | 32,143,000 | -220,000 | 3.42% | 2,250,010 |
| 2024-10-21 | 2024-10-17 | 0.070 | 32,363,000 | +2,022,000 | 3.44% | 2,265,410 |
| 2024-10-18 | 2024-10-16 | 0.070 | 30,341,000 | +160,000 | 3.23% | 2,123,870 |
| 2024-10-17 | 2024-10-15 | 0.067 | 30,181,000 | -100,000 | 3.21% | 2,022,127 |
| 2024-10-16 | 2024-10-14 | 0.066 | 30,281,000 | -100,000 | 3.22% | 1,998,546 |
| 2024-10-15 | 2024-10-10 | 0.070 | 30,381,000 | +269,800 | 3.23% | 2,126,670 |
| 2024-10-14 | 2024-10-09 | 0.089 | 30,111,200 | -87,000 | 3.21% | 2,679,897 |
| 2024-10-10 | 2024-10-08 | 0.087 | 30,198,200 | +948,000 | 3.21% | 2,627,243 |
| 2024-10-09 | 2024-10-07 | 0.124 | 29,250,200 | +690,000 | 3.11% | 3,627,025 |
| 2024-10-08 | 2024-10-04 | 0.119 | 28,560,200 | -1,506,000 | 3.04% | 3,398,664 |
| 2024-10-07 | 2024-10-03 | 0.151 | 30,066,200 | +3,140,000 | 3.20% | 4,539,996 |
| 2024-10-04 | 2024-10-02 | 0.133 | 26,926,200 | -1,370,000 | 2.87% | 3,581,185 |
| 2024-10-03 | 2024-09-30 | 0.073 | 28,296,200 | +256,600 | 3.01% | 2,065,623 |
| 2024-10-02 | 2024-09-27 | 0.048 | 28,039,600 | -110,000 | 2.98% | 1,345,901 |
| 2024-09-30 | 2024-09-26 | 0.047 | 28,149,600 | +1,160,000 | 3.00% | 1,323,031 |
| 2024-09-27 | 2024-09-25 | 0.048 | 26,989,600 | -860,000 | 2.87% | 1,295,501 |
| 2024-09-26 | 2024-09-24 | 0.046 | 27,849,600 | +1,770,000 | 2.96% | 1,281,082 |
| 2024-09-25 | 2024-09-23 | 0.051 | 26,079,600 | -860,000 | 2.78% | 1,330,060 |
| 2024-09-24 | 2024-09-20 | 0.051 | 26,939,600 | +96,000 | 2.87% | 1,373,920 |
| 2024-09-19 | 2024-09-16 | 0.051 | 26,843,600 | -65,400 | 2.86% | 1,369,024 |
| 2024-09-16 | 2024-09-12 | 0.051 | 26,909,000 | +300,000 | 2.86% | 1,372,359 |
| 2024-09-13 | 2024-09-11 | 0.051 | 26,609,000 | -30,000 | 2.83% | 1,357,059 |
| 2024-09-03 | 2024-08-30 | 0.050 | 26,639,000 | +300,000 | 2.84% | 1,331,950 |
| 2024-09-02 | 2024-08-29 | 0.050 | 26,339,000 | +6,400 | 2.80% | 1,316,950 |
| 2024-08-28 | 2024-08-26 | 0.053 | 26,332,600 | +450,000 | 2.80% | 1,395,628 |
| 2024-08-27 | 2024-08-23 | 0.056 | 25,882,600 | +100,000 | 2.76% | 1,449,426 |
| 2024-08-26 | 2024-08-22 | 0.056 | 25,782,600 | +38,000 | 2.74% | 1,443,826 |
| 2024-08-22 | 2024-08-20 | 0.061 | 25,744,600 | +20,000 | 2.74% | 1,570,421 |
| 2024-08-21 | 2024-08-19 | 0.062 | 25,724,600 | +1,327,000 | 2.74% | 1,594,925 |
| 2024-08-20 | 2024-08-16 | 0.065 | 24,397,600 | +100,000 | 2.60% | 1,585,844 |
| 2024-08-19 | 2024-08-15 | 0.063 | 24,297,600 | -50,000 | 2.59% | 1,530,749 |
| 2024-08-14 | 2024-08-12 | 0.062 | 24,347,600 | +100,000 | 2.59% | 1,509,551 |
| 2024-08-12 | 2024-08-08 | 0.060 | 24,247,600 | -5,200 | 2.58% | 1,454,856 |
| 2024-08-09 | 2024-08-07 | 0.062 | 24,252,800 | -1,046,800 | 2.58% | 1,503,674 |
| 2024-08-08 | 2024-08-06 | 0.065 | 25,299,600 | -246,000 | 2.69% | 1,644,474 |
| 2024-08-07 | 2024-08-05 | 0.065 | 25,545,600 | -220,000 | 2.72% | 1,660,464 |
| 2024-08-05 | 2024-08-01 | 0.072 | 25,765,600 | -89,800 | 2.74% | 1,855,123 |
| 2024-08-02 | 2024-07-31 | 0.072 | 25,855,400 | -75,600 | 2.75% | 1,861,589 |
| 2024-08-01 | 2024-07-30 | 0.069 | 25,931,000 | -30,000 | 2.76% | 1,789,239 |
| 2024-07-31 | 2024-07-29 | 0.067 | 25,961,000 | +30,000 | 2.76% | 1,739,387 |
| 2024-07-30 | 2024-07-26 | 0.064 | 25,931,000 | -1,070,000 | 2.76% | 1,659,584 |
| 2024-07-29 | 2024-07-25 | 0.072 | 27,001,000 | -330,000 | 2.87% | 1,944,072 |
| 2024-07-26 | 2024-07-24 | 0.080 | 27,331,000 | +155,000 | 2.91% | 2,186,480 |
| 2024-07-25 | 2024-07-23 | 0.062 | 27,176,000 | -60,000 | 2.89% | 1,684,912 |
| 2024-07-24 | 2024-07-22 | 0.075 | 27,236,000 | -142,400 | 2.90% | 2,042,700 |
| 2024-04-24 | 2024-04-22 | 0.113 | 27,378,400 | -90,000 | 2.91% | 3,093,759 |
| 2024-04-03 | 2024-03-28 | 0.113 | 27,468,400 | +395,000 | 2.92% | 3,103,929 |
| 2024-04-02 | 2024-03-27 | 0.111 | 27,073,400 | +1,200,000 | 2.88% | 3,005,147 |
| 2024-03-28 | 2024-03-26 | 0.112 | 25,873,400 | +20,000 | 2.75% | 2,897,821 |
| 2024-03-27 | 2024-03-25 | 0.109 | 25,853,400 | -850,000 | 2.75% | 2,818,021 |
| 2024-03-26 | 2024-03-22 | 0.118 | 26,703,400 | +130,000 | 2.84% | 3,151,001 |
| 2024-03-22 | 2024-03-20 | 0.120 | 26,573,400 | +850,000 | 2.83% | 3,188,808 |
| 2024-03-20 | 2024-03-18 | 0.134 | 25,723,400 | -121,000 | 2.74% | 3,446,936 |
| 2024-03-19 | 2024-03-15 | 0.139 | 25,844,400 | -123,200 | 2.75% | 3,592,372 |
| 2024-03-18 | 2024-03-14 | 0.139 | 25,967,600 | +60,000 | 2.76% | 3,609,496 |
| 2024-03-15 | 2024-03-13 | 0.150 | 25,907,600 | -210,000 | 2.76% | 3,886,140 |
| 2024-03-14 | 2024-03-12 | 0.172 | 26,117,600 | +930,000 | 2.78% | 4,492,227 |
| 2024-03-13 | 2024-03-11 | 0.144 | 25,187,600 | +110,000 | 2.68% | 3,627,014 |
| 2024-03-12 | 2024-03-08 | 0.134 | 25,077,600 | +386,000 | 2.67% | 3,360,398 |
| 2024-03-11 | 2024-03-07 | 0.150 | 24,691,600 | -789,200 | 2.63% | 3,703,740 |
| 2024-03-08 | 2024-03-06 | 0.139 | 25,480,800 | +957,000 | 2.71% | 3,541,831 |
| 2024-03-07 | 2024-03-05 | 0.112 | 24,523,800 | +798,400 | 2.61% | 2,746,666 |
| 2024-03-06 | 2024-03-04 | 0.140 | 23,725,400 | +2,375,400 | 2.53% | 3,321,556 |
| 2024-03-05 | 2024-03-01 | 0.244 | 21,350,000 | -180,000 | 2.27% | 5,209,400 |
| 2024-03-04 | 2024-02-29 | 0.244 | 21,530,000 | +910,000 | 2.29% | 5,253,320 |
| 2024-03-01 | 2024-02-28 | 0.270 | 20,620,000 | +110,000 | 2.19% | 5,567,400 |
| 2024-02-29 | 2024-02-27 | 0.300 | 20,510,000 | +64,800 | 2.18% | 6,153,000 |
| 2024-02-28 | 2024-02-26 | 0.300 | 20,445,200 | -790,000 | 2.28% | 6,133,560 |
| 2024-02-27 | 2024-02-23 | 0.315 | 21,235,200 | +90,000 | 2.36% | 6,689,088 |
| 2024-02-26 | 2024-02-22 | 0.340 | 21,145,200 | +61,600 | 2.35% | 7,189,368 |
| 2024-02-23 | 2024-02-21 | 0.355 | 21,083,600 | +20,000 | 2.35% | 7,484,678 |
| 2024-02-22 | 2024-02-20 | 0.380 | 21,063,600 | -13,800 | 2.35% | 8,004,168 |
| 2024-02-21 | 2024-02-19 | 0.400 | 21,077,400 | +2,200 | 2.35% | 8,430,960 |
| 2024-02-20 | 2024-02-16 | 0.410 | 21,075,200 | -20,000 | 2.35% | 8,640,832 |
| 2024-02-16 | 2024-02-14 | 0.380 | 21,095,200 | +100,000 | 2.35% | 8,016,176 |
| 2024-02-15 | 2024-02-09 | 0.390 | 20,995,200 | -110,800 | 2.34% | 8,188,128 |
| 2024-02-14 | 2024-02-07 | 0.400 | 21,106,000 | +200 | 2.35% | 8,442,400 |
| 2024-02-08 | 2024-02-06 | 0.410 | 21,105,800 | -80,000 | 2.35% | 8,653,378 |
| 2024-02-06 | 2024-02-02 | 0.400 | 21,185,800 | +70,800 | 2.36% | 8,474,320 |
| 2024-02-02 | 2024-01-31 | 0.410 | 21,115,000 | +43,000 | 2.35% | 8,657,150 |
| 2024-01-31 | 2024-01-29 | 0.450 | 21,072,000 | +86,200 | 2.35% | 9,482,400 |
| 2024-01-30 | 2024-01-26 | 0.450 | 20,985,800 | -234,000 | 2.34% | 9,443,610 |
| 2024-01-29 | 2024-01-25 | 0.440 | 21,219,800 | +105,800 | 2.36% | 9,336,712 |
| 2024-01-26 | 2024-01-24 | 0.420 | 21,114,000 | -20,000 | 2.35% | 8,867,880 |
| 2024-01-25 | 2024-01-23 | 0.420 | 21,134,000 | +80,400 | 2.35% | 8,876,280 |
| 2024-01-24 | 2024-01-22 | 0.400 | 21,053,600 | +108,000 | 2.34% | 8,421,440 |
| 2024-01-23 | 2024-01-19 | 0.420 | 20,945,600 | -60,000 | 2.33% | 8,797,152 |
| 2024-01-22 | 2024-01-18 | 0.410 | 21,005,600 | -36,800 | 2.34% | 8,612,296 |
| 2024-01-19 | 2024-01-17 | 0.400 | 21,042,400 | -218,800 | 2.34% | 8,416,960 |
| 2024-01-18 | 2024-01-16 | 0.420 | 21,261,200 | +456,000 | 2.37% | 8,929,704 |
| 2024-01-17 | 2024-01-15 | 0.430 | 20,805,200 | -8,000 | 2.32% | 8,946,236 |
| 2024-01-16 | 2024-01-12 | 0.440 | 20,813,200 | +164,200 | 2.32% | 9,157,808 |
| 2024-01-15 | 2024-01-11 | 0.450 | 20,649,000 | +262,000 | 2.30% | 9,292,050 |
| 2024-01-12 | 2024-01-10 | 0.440 | 20,387,000 | -38,800 | 2.27% | 8,970,280 |
| 2024-01-11 | 2024-01-09 | 0.430 | 20,425,800 | +50,200 | 2.27% | 8,783,094 |
| 2024-01-10 | 2024-01-08 | 0.440 | 20,375,600 | -5,400 | 2.27% | 8,965,264 |
| 2024-01-09 | 2024-01-05 | 0.470 | 20,381,000 | +78,600 | 2.27% | 9,579,070 |
| 2024-01-08 | 2024-01-04 | 0.470 | 20,302,400 | +100,000 | 2.26% | 9,542,128 |
| 2024-01-04 | 2024-01-02 | 0.480 | 20,202,400 | +49,400 | 2.25% | 9,697,152 |
| 2024-01-03 | 2023-12-29 | 0.480 | 20,153,000 | +392,800 | 2.24% | 9,673,440 |
| 2024-01-02 | 2023-12-28 | 0.480 | 19,760,200 | -190,000 | 2.20% | 9,484,896 |
| 2023-12-29 | 2023-12-27 | 0.460 | 19,950,200 | -108,800 | 2.22% | 9,177,092 |
| 2023-12-28 | 2023-12-22 | 0.450 | 20,059,000 | +152,600 | 2.23% | 9,026,550 |
| 2023-12-27 | 2023-12-21 | 0.480 | 19,906,400 | -610,200 | 2.22% | 9,555,072 |
| 2023-12-22 | 2023-12-20 | 0.470 | 20,516,600 | -987,400 | 2.28% | 9,642,802 |
| 2023-12-21 | 2023-12-19 | 0.550 | 21,504,000 | +1,087,600 | 2.39% | 11,827,200 |
| 2023-12-20 | 2023-12-18 | 0.560 | 20,416,400 | -165,800 | 2.27% | 11,433,184 |
| 2023-12-19 | 2023-12-15 | 0.580 | 20,582,200 | -78,000 | 2.29% | 11,937,676 |
| 2023-12-18 | 2023-12-14 | 0.580 | 20,660,200 | +171,000 | 2.30% | 11,982,916 |
| 2023-12-15 | 2023-12-13 | 0.590 | 20,489,200 | -136,800 | 2.28% | 12,088,628 |
| 2023-12-14 | 2023-12-12 | 0.650 | 20,626,000 | +101,600 | 2.30% | 13,406,900 |
| 2023-12-13 | 2023-12-11 | 0.690 | 20,524,400 | +26,000 | 2.29% | 14,161,836 |
| 2023-12-12 | 2023-12-08 | 0.700 | 20,498,400 | +584,600 | 2.28% | 14,348,880 |
| 2023-12-11 | 2023-12-07 | 0.720 | 19,913,800 | -2,920,600 | 2.22% | 14,337,936 |
| 2023-12-08 | 2023-12-06 | 0.680 | 22,834,400 | -311,000 | 2.54% | 15,527,392 |
| 2023-12-07 | 2023-12-05 | 0.720 | 23,145,400 | -452,800 | 2.58% | 16,664,688 |
| 2023-12-06 | 2023-12-04 | 0.530 | 23,598,200 | -192,087 | 2.63% | 12,507,046 |
| 2023-12-05 | 2023-12-01 | 0.540 | 23,790,287 | +40,000 | 2.65% | 12,846,755 |
| 2023-12-04 | 2023-11-30 | 0.580 | 23,750,287 | +70,000 | 2.65% | 13,775,166 |
| 2023-12-01 | 2023-11-29 | 0.600 | 23,680,287 | -174,000 | 2.64% | 14,208,172 |
| 2023-11-30 | 2023-11-28 | 0.610 | 23,854,287 | +119,400 | 2.66% | 14,551,115 |
| 2023-11-29 | 2023-11-27 | 0.620 | 23,734,887 | +102,400 | 2.64% | 14,715,630 |
| 2023-11-28 | 2023-11-24 | 0.580 | 23,632,487 | +19,000 | 2.63% | 13,706,842 |
| 2023-11-27 | 2023-11-23 | 0.600 | 23,613,487 | -133,000 | 2.63% | 14,168,092 |
| 2023-11-24 | 2023-11-22 | 0.590 | 23,746,487 | -687,000 | 2.64% | 14,010,427 |
| 2023-11-23 | 2023-11-21 | 0.540 | 24,433,487 | -210,000 | 2.72% | 13,194,083 |
| 2023-11-22 | 2023-11-20 | 0.530 | 24,643,487 | +310,000 | 2.74% | 13,061,048 |
| 2023-11-21 | 2023-11-17 | 0.570 | 24,333,487 | +151,000 | 2.71% | 13,870,088 |
| 2023-11-20 | 2023-11-16 | 0.500 | 24,182,487 | -80,000 | 2.69% | 12,091,244 |
| 2023-11-17 | 2023-11-15 | 0.500 | 24,262,487 | -92,600 | 2.70% | 12,131,244 |
| 2023-11-16 | 2023-11-14 | 0.490 | 24,355,087 | -140,000 | 2.71% | 11,933,993 |
| 2023-11-15 | 2023-11-13 | 0.500 | 24,495,087 | -3,200 | 2.73% | 12,247,544 |
| 2023-11-14 | 2023-11-10 | 0.500 | 24,498,287 | -420,000 | 2.73% | 12,249,144 |
| 2023-11-13 | 2023-11-09 | 0.510 | 24,918,287 | -150,000 | 2.78% | 12,708,326 |
| 2023-11-10 | 2023-11-08 | 0.540 | 25,068,287 | +89,000 | 2.79% | 13,536,875 |
| 2023-11-09 | 2023-11-07 | 0.530 | 24,979,287 | +50,000 | 2.78% | 13,239,022 |
| 2023-11-08 | 2023-11-06 | 0.540 | 24,929,287 | +252,000 | 2.78% | 13,461,815 |
| 2023-11-07 | 2023-11-03 | 0.510 | 24,677,287 | -168,000 | 2.75% | 12,585,416 |
| 2023-11-06 | 2023-11-02 | 0.490 | 24,845,287 | +140,000 | 2.77% | 12,174,191 |
| 2023-11-03 | 2023-11-01 | 0.500 | 24,705,287 | -47,800 | 2.75% | 12,352,644 |
| 2023-11-02 | 2023-10-31 | 0.510 | 24,753,087 | +28,800 | 2.76% | 12,624,074 |
| 2023-11-01 | 2023-10-30 | 0.550 | 24,724,287 | +16,000 | 2.75% | 13,598,358 |
| 2023-10-31 | 2023-10-27 | 0.500 | 24,708,287 | +29,800 | 2.75% | 12,354,144 |
| 2023-10-30 | 2023-10-26 | 0.480 | 24,678,487 | -9,600 | 2.75% | 11,845,674 |
| 2023-10-27 | 2023-10-25 | 0.500 | 24,688,087 | +102,500 | 2.75% | 12,344,044 |
| 2023-10-26 | 2023-10-24 | 0.500 | 24,585,587 | -121,600 | 2.74% | 12,292,794 |
| 2023-10-25 | 2023-10-20 | 0.510 | 24,707,187 | -110,400 | 2.75% | 12,600,665 |
| 2023-10-24 | 2023-10-19 | 0.510 | 24,817,587 | +240,000 | 2.76% | 12,656,969 |
| 2023-10-20 | 2023-10-18 | 0.530 | 24,577,587 | +45,400 | 2.74% | 13,026,121 |
| 2023-10-19 | 2023-10-17 | 0.550 | 24,532,187 | -100,000 | 2.73% | 13,492,703 |
| 2023-10-18 | 2023-10-16 | 0.560 | 24,632,187 | +84,200 | 2.74% | 13,794,025 |
| 2023-10-17 | 2023-10-13 | 0.570 | 24,547,987 | +578,900 | 2.73% | 13,992,353 |
| 2023-10-16 | 2023-10-12 | 0.600 | 23,969,087 | +171,200 | 2.67% | 14,381,452 |
| 2023-10-13 | 2023-10-11 | 0.630 | 23,797,887 | -1,052,400 | 2.65% | 14,992,669 |
| 2023-10-12 | 2023-10-10 | 0.620 | 24,850,287 | +211,500 | 2.77% | 15,407,178 |
| 2023-10-11 | 2023-10-09 | 0.630 | 24,638,787 | +41,000 | 2.74% | 15,522,436 |
| 2023-10-10 | 2023-10-06 | 0.640 | 24,597,787 | +103,100 | 2.86% | 15,742,584 |
| 2023-10-09 | 2023-10-05 | 0.620 | 24,494,687 | +3,700 | 2.84% | 15,186,706 |
| 2023-10-06 | 2023-10-04 | 0.630 | 24,490,987 | +501,600 | 2.84% | 15,429,322 |
| 2023-10-05 | 2023-10-03 | 0.650 | 23,989,387 | +28,000 | 2.78% | 15,593,102 |
| 2023-10-04 | 2023-09-29 | 0.660 | 23,961,387 | -424,980 | 2.78% | 15,814,515 |
| 2023-10-03 | 2023-09-28 | 0.660 | 24,386,367 | -335,200 | 2.83% | 16,095,002 |
| 2023-09-29 | 2023-09-27 | 0.650 | 24,721,567 | -23,000 | 2.87% | 16,069,019 |
| 2023-09-28 | 2023-09-26 | 0.640 | 24,744,567 | +60,000 | 2.87% | 15,836,523 |
| 2023-09-27 | 2023-09-25 | 0.650 | 24,684,567 | +30,000 | 2.87% | 16,044,969 |
| 2023-09-26 | 2023-09-22 | 0.680 | 24,654,567 | +992,500 | 2.86% | 16,765,106 |
| 2023-09-25 | 2023-09-21 | 0.680 | 23,662,067 | +176,800 | 2.75% | 16,090,206 |
| 2023-09-22 | 2023-09-20 | 0.680 | 23,485,267 | +255,000 | 2.73% | 15,969,982 |
| 2023-09-21 | 2023-09-19 | 0.680 | 23,230,267 | -27,600 | 2.70% | 15,796,582 |
| 2023-09-20 | 2023-09-18 | 0.710 | 23,257,867 | -963,400 | 2.70% | 16,513,086 |
| 2023-09-19 | 2023-09-15 | 0.740 | 24,221,267 | -674,080 | 2.81% | 17,923,738 |
| 2023-09-18 | 2023-09-14 | 0.790 | 24,895,347 | -2,041,200 | 2.89% | 19,667,324 |
| 2023-09-15 | 2023-09-13 | 0.820 | 26,936,547 | -3,670,800 | 3.13% | 22,087,969 |
| 2023-09-14 | 2023-09-12 | 0.720 | 30,607,347 | +6,159,600 | 3.55% | 22,037,290 |
| 2023-09-13 | 2023-09-11 | 0.670 | 24,447,747 | +80,000 | 2.84% | 16,379,990 |
| 2023-09-12 | 2023-09-07 | 0.670 | 24,367,747 | -740,200 | 2.83% | 16,326,390 |
| 2023-09-11 | 2023-09-06 | 0.740 | 25,107,947 | +655,200 | 2.91% | 18,579,881 |
| 2023-09-07 | 2023-09-05 | 0.640 | 24,452,747 | +91,000 | 2.84% | 15,649,758 |
| 2023-09-06 | 2023-09-04 | 0.670 | 24,361,747 | -3,200 | 2.83% | 16,322,370 |
| 2023-09-05 | 2023-08-31 | 0.650 | 24,364,947 | -251,800 | 2.83% | 15,837,216 |
| 2023-09-04 | 2023-08-30 | 0.610 | 24,616,747 | +49,400 | 2.86% | 15,016,216 |
| 2023-08-31 | 2023-08-29 | 0.630 | 24,567,347 | +3,400 | 2.85% | 15,477,429 |
| 2023-08-30 | 2023-08-28 | 0.620 | 24,563,947 | -493,400 | 2.85% | 15,229,647 |
| 2023-08-29 | 2023-08-25 | 0.680 | 25,057,347 | +49,000 | 2.91% | 17,038,996 |
| 2023-08-28 | 2023-08-24 | 0.680 | 25,008,347 | -436,000 | 2.90% | 17,005,676 |
| 2023-08-25 | 2023-08-23 | 0.670 | 25,444,347 | +990,000 | 2.95% | 17,047,712 |
| 2023-08-24 | 2023-08-22 | 0.680 | 24,454,347 | +535,000 | 2.84% | 16,628,956 |
| 2023-08-23 | 2023-08-21 | 0.680 | 23,919,347 | -7,000 | 2.78% | 16,265,156 |
| 2023-08-22 | 2023-08-18 | 0.690 | 23,926,347 | -478,000 | 2.78% | 16,509,179 |
| 2023-08-18 | 2023-08-16 | 0.700 | 24,404,347 | -45,000 | 2.83% | 17,083,043 |
| 2023-08-16 | 2023-08-14 | 0.700 | 24,449,347 | -76,000 | 2.84% | 17,114,543 |
| 2023-08-15 | 2023-08-11 | 0.720 | 24,525,347 | +40,000 | 2.85% | 17,658,250 |
| 2023-08-14 | 2023-08-10 | 0.740 | 24,485,347 | +30,000 | 2.84% | 18,119,157 |
| 2023-08-11 | 2023-08-09 | 0.750 | 24,455,347 | -57,000 | 2.84% | 18,341,510 |
| 2023-08-10 | 2023-08-08 | 0.730 | 24,512,347 | +28,200 | 2.85% | 17,894,013 |
| 2023-08-09 | 2023-08-07 | 0.760 | 24,484,147 | +75,000 | 2.84% | 18,607,952 |
| 2023-08-08 | 2023-08-04 | 0.780 | 24,409,147 | -100,000 | 2.83% | 19,039,135 |
| 2023-08-07 | 2023-08-03 | 0.770 | 24,509,147 | +6,000 | 2.84% | 18,872,043 |
| 2023-08-04 | 2023-08-02 | 0.780 | 24,503,147 | +300,000 | 2.84% | 19,112,455 |
| 2023-08-03 | 2023-08-01 | 0.790 | 24,203,147 | +18,800 | 2.81% | 19,120,486 |
| 2023-08-02 | 2023-07-31 | 0.830 | 24,184,347 | +1,266,800 | 2.81% | 20,073,008 |
| 2023-08-01 | 2023-07-28 | 0.840 | 22,917,547 | +788,190 | 2.66% | 19,250,739 |
| 2023-07-31 | 2023-07-27 | 0.820 | 22,129,357 | +41,200 | 2.57% | 18,146,073 |
| 2023-07-28 | 2023-07-26 | 0.780 | 22,088,157 | -65,000 | 2.56% | 17,228,762 |
| 2023-07-27 | 2023-07-25 | 0.790 | 22,153,157 | -123,800 | 2.57% | 17,500,994 |
| 2023-07-26 | 2023-07-24 | 0.730 | 22,276,957 | -70,000 | 2.59% | 16,262,179 |
| 2023-07-25 | 2023-07-21 | 0.760 | 22,346,957 | -837,190 | 2.59% | 16,983,687 |
| 2023-07-24 | 2023-07-20 | 0.760 | 23,184,147 | -2,000 | 2.69% | 17,619,952 |
| 2023-07-21 | 2023-07-19 | 0.780 | 23,186,147 | -275,000 | 2.69% | 18,085,195 |
| 2023-07-20 | 2023-07-18 | 0.780 | 23,461,147 | -71,200 | 2.72% | 18,299,695 |
| 2023-07-19 | 2023-07-14 | 0.820 | 23,532,347 | +30,000 | 2.73% | 19,296,525 |
| 2023-07-18 | 2023-07-13 | 0.820 | 23,502,347 | -32,200 | 2.73% | 19,271,925 |
| 2023-07-14 | 2023-07-12 | 0.790 | 23,534,547 | +40,000 | 2.73% | 18,592,292 |
| 2023-07-13 | 2023-07-11 | 0.810 | 23,494,547 | -202,000 | 2.73% | 19,030,583 |
| 2023-07-12 | 2023-07-10 | 0.790 | 23,696,547 | -476,600 | 2.75% | 18,720,272 |
| 2023-07-11 | 2023-07-07 | 0.790 | 24,173,147 | -38,200 | 2.81% | 19,096,786 |
| 2023-07-10 | 2023-07-06 | 0.780 | 24,211,347 | -14,000 | 2.81% | 18,884,851 |
| 2023-07-07 | 2023-07-05 | 0.800 | 24,225,347 | -850,200 | 2.81% | 19,380,278 |
| 2023-07-06 | 2023-07-04 | 0.720 | 25,075,547 | -648,600 | 2.91% | 18,054,394 |
| 2023-07-05 | 2023-07-03 | 0.720 | 25,724,147 | -23,200 | 2.99% | 18,521,386 |
| 2023-07-04 | 2023-06-30 | 0.710 | 25,747,347 | +208,200 | 2.99% | 18,280,616 |
| 2023-07-03 | 2023-06-29 | 0.740 | 25,539,147 | +571,200 | 2.96% | 18,898,969 |
| 2023-06-30 | 2023-06-28 | 0.770 | 24,967,947 | -211,999 | 2.90% | 19,225,319 |
| 2023-06-29 | 2023-06-27 | 0.730 | 25,179,946 | -137,000 | 2.92% | 18,381,361 |
| 2023-06-28 | 2023-06-26 | 0.710 | 25,316,946 | +102,000 | 2.94% | 17,975,032 |
| 2023-06-27 | 2023-06-23 | 0.730 | 25,214,946 | -204,000 | 2.93% | 18,406,911 |
| 2023-06-26 | 2023-06-21 | 0.710 | 25,418,946 | +657,400 | 2.95% | 18,047,452 |
| 2023-06-23 | 2023-06-20 | 0.830 | 24,761,546 | +39,399 | 2.87% | 20,552,083 |
| 2023-06-21 | 2023-06-19 | 0.880 | 24,722,147 | +1,183,400 | 2.87% | 21,755,489 |
| 2023-06-20 | 2023-06-16 | 1.000 | 23,538,747 | -653,797 | 2.73% | 23,538,747 |
| 2023-06-19 | 2023-06-15 | 0.830 | 24,192,544 | +159,800 | 2.81% | 20,079,812 |
| 2023-06-16 | 2023-06-14 | 0.810 | 24,032,744 | +145,700 | 2.79% | 19,466,523 |
| 2023-06-15 | 2023-06-13 | 0.810 | 23,887,044 | -80,703 | 2.77% | 19,348,506 |
| 2023-06-14 | 2023-06-12 | 0.820 | 23,967,747 | -58,200 | 2.78% | 19,653,553 |
| 2023-06-13 | 2023-06-09 | 0.820 | 24,025,947 | +45,000 | 2.79% | 19,701,277 |
| 2023-06-12 | 2023-06-08 | 0.840 | 23,980,947 | +156,100 | 2.78% | 20,143,995 |
| 2023-06-09 | 2023-06-07 | 0.810 | 23,824,847 | +71,600 | 2.77% | 19,298,126 |
| 2023-06-08 | 2023-06-06 | 0.850 | 23,753,247 | -116,800 | 2.76% | 20,190,260 |
| 2023-06-07 | 2023-06-05 | 0.840 | 23,870,047 | +460,000 | 2.77% | 20,050,839 |
| 2023-06-06 | 2023-06-02 | 0.830 | 23,410,047 | +74,900 | 2.72% | 19,430,339 |
| 2023-06-05 | 2023-06-01 | 0.780 | 23,335,147 | +34,200 | 2.71% | 18,201,415 |
| 2023-06-02 | 2023-05-31 | 0.790 | 23,300,947 | +57,100 | 2.70% | 18,407,748 |
| 2023-06-01 | 2023-05-30 | 0.810 | 23,243,847 | -1,377,000 | 2.70% | 18,827,516 |
| 2023-05-31 | 2023-05-29 | 0.820 | 24,620,847 | +38,240 | 2.86% | 20,189,095 |
| 2023-05-30 | 2023-05-25 | 0.860 | 24,582,607 | -12,200 | 2.85% | 21,141,042 |
| 2023-05-29 | 2023-05-24 | 0.860 | 24,594,807 | +145,000 | 2.85% | 21,151,534 |
| 2023-05-25 | 2023-05-23 | 0.840 | 24,449,807 | +146,800 | 2.84% | 20,537,838 |
| 2023-05-24 | 2023-05-22 | 0.870 | 24,303,007 | -19,400 | 2.82% | 21,143,616 |
| 2023-05-23 | 2023-05-19 | 0.860 | 24,322,407 | -504,700 | 2.82% | 20,917,270 |
| 2023-05-22 | 2023-05-18 | 0.860 | 24,827,107 | +532,800 | 2.88% | 21,351,312 |
| 2023-05-19 | 2023-05-17 | 0.900 | 24,294,307 | +632,800 | 2.82% | 21,864,876 |
| 2023-05-18 | 2023-05-16 | 0.970 | 23,661,507 | +2,230,800 | 2.75% | 22,951,662 |
| 2023-05-17 | 2023-05-15 | 0.830 | 21,430,707 | +836,200 | 2.49% | 17,787,487 |
| 2023-05-16 | 2023-05-12 | 1.050 | 20,594,507 | +299,600 | 2.39% | 21,624,232 |
| 2023-05-15 | 2023-05-11 | 1.170 | 20,294,907 | +277,000 | 2.36% | 23,745,041 |
| 2023-05-12 | 2023-05-10 | 1.220 | 20,017,907 | +387,400 | 2.32% | 24,421,847 |
| 2023-05-11 | 2023-05-09 | 1.260 | 19,630,507 | +232,000 | 2.28% | 24,734,439 |
| 2023-05-10 | 2023-05-08 | 1.320 | 19,398,507 | +124,000 | 2.25% | 25,606,029 |
| 2023-05-09 | 2023-05-05 | 1.370 | 19,274,507 | -447,357 | 2.24% | 26,406,075 |
| 2023-05-08 | 2023-05-04 | 1.230 | 19,721,864 | +7,200 | 2.74% | 24,257,893 |
| 2023-05-05 | 2023-05-03 | 1.200 | 19,714,664 | -164,000 | 2.73% | 23,657,597 |
| 2023-05-04 | 2023-05-02 | 1.230 | 19,878,664 | +675,800 | 2.76% | 24,450,757 |
| 2023-05-03 | 2023-04-28 | 1.330 | 19,202,864 | +4,600 | 2.66% | 25,539,809 |
| 2023-05-02 | 2023-04-27 | 1.290 | 19,198,264 | -2,079,100 | 2.66% | 24,765,761 |
| 2023-04-28 | 2023-04-26 | 1.300 | 21,277,364 | +1,757,600 | 2.95% | 27,660,573 |
| 2023-04-27 | 2023-04-25 | 1.280 | 19,519,764 | +56,857 | 2.71% | 24,985,298 |
| 2023-04-26 | 2023-04-24 | 1.350 | 19,462,907 | +718,000 | 2.70% | 26,274,924 |
| 2023-04-25 | 2023-04-21 | 1.360 | 18,744,907 | -183,443 | 2.60% | 25,493,074 |
| 2023-04-24 | 2023-04-20 | 1.410 | 18,928,350 | -813,635 | 2.63% | 26,688,974 |
| 2023-04-21 | 2023-04-19 | 1.490 | 19,741,985 | -1,651,400 | 2.74% | 29,415,558 |
| 2023-04-20 | 2023-04-18 | 1.510 | 21,393,385 | -2,083,000 | 2.97% | 32,304,011 |
| 2023-04-19 | 2023-04-17 | 1.500 | 23,476,385 | -806,805 | 3.26% | 35,214,578 |
| 2023-04-18 | 2023-04-14 | 1.470 | 24,283,190 | -4,227,400 | 3.37% | 35,696,289 |
| 2023-04-17 | 2023-04-13 | 1.510 | 28,510,590 | -956,400 | 3.96% | 43,050,991 |
| 2023-04-14 | 2023-04-12 | 1.560 | 29,466,990 | -1,111,953 | 4.09% | 45,968,504 |
| 2023-04-13 | 2023-04-11 | 1.580 | 30,578,943 | +232,400 | 4.24% | 48,314,730 |
| 2023-04-12 | 2023-04-06 | 1.590 | 30,346,543 | -1,993,918 | 4.21% | 48,251,003 |
| 2023-04-11 | 2023-04-04 | 1.600 | 32,340,461 | -246,217 | 4.49% | 51,744,738 |
| 2023-04-06 | 2023-04-03 | 1.800 | 32,586,678 | +289,800 | 4.52% | 58,656,020 |
| 2023-04-04 | 2023-03-31 | 1.810 | 32,296,878 | -516,600 | 4.48% | 58,457,349 |
| 2023-04-03 | 2023-03-30 | 1.510 | 32,813,478 | +1,751,000 | 4.55% | 49,548,352 |
| 2023-03-31 | 2023-03-29 | 1.580 | 31,062,478 | -841,235 | 4.31% | 49,078,715 |
| 2023-03-30 | 2023-03-28 | 1.550 | 31,903,713 | -18,400 | 4.43% | 49,450,755 |
| 2023-03-29 | 2023-03-27 | 1.610 | 31,922,113 | +10,000 | 4.43% | 51,394,602 |
| 2023-03-28 | 2023-03-24 | 1.700 | 31,912,113 | +42,200 | 4.43% | 54,250,592 |
| 2023-03-27 | 2023-03-23 | 1.710 | 31,869,913 | -1,630,200 | 4.42% | 54,497,551 |
| 2023-03-24 | 2023-03-22 | 1.700 | 33,500,113 | +99,660 | 4.65% | 56,950,192 |
| 2023-03-23 | 2023-03-21 | 1.700 | 33,400,453 | -114,800 | 4.63% | 56,780,770 |
| 2023-03-22 | 2023-03-20 | 1.670 | 33,515,253 | -84,800 | 4.65% | 55,970,473 |
| 2023-03-21 | 2023-03-17 | 1.760 | 33,600,053 | -869,865 | 4.66% | 59,136,093 |
| 2023-03-20 | 2023-03-16 | 1.730 | 34,469,918 | +34,918 | 4.78% | 59,632,958 |
| 2023-03-17 | 2023-03-15 | 1.810 | 34,435,000 | +216,540 | 4.78% | 62,327,350 |
| 2023-03-16 | 2023-03-14 | 1.810 | 34,218,460 | -3,681,818 | 4.75% | 61,935,413 |
| 2023-03-15 | 2023-03-13 | 1.820 | 37,900,278 | +2,016,000 | 5.26% | 68,978,506 |
| 2023-03-14 | 2023-03-10 | 1.870 | 35,884,278 | -2,579,603 | 4.98% | 67,103,600 |
| 2023-03-13 | 2023-03-09 | 1.950 | 38,463,881 | +862,854 | 5.34% | 75,004,568 |
| 2023-03-10 | 2023-03-08 | 1.920 | 37,601,027 | -2,257,400 | 5.22% | 72,193,972 |
| 2023-03-09 | 2023-03-07 | 2.000 | 39,858,427 | -17,140 | 5.53% | 79,716,854 |
| 2023-03-08 | 2023-03-06 | 2.060 | 39,875,567 | +414,800 | 5.53% | 82,143,668 |
| 2023-03-07 | 2023-03-03 | 2.050 | 39,460,767 | -554,750 | 5.47% | 80,894,572 |
| 2023-03-06 | 2023-03-02 | 2.070 | 40,015,517 | +762,623 | 5.55% | 82,832,120 |
| 2023-03-03 | 2023-03-01 | 1.990 | 39,252,894 | +1,778,900 | 5.45% | 78,113,259 |
| 2023-03-02 | 2023-02-28 | 1.920 | 37,473,994 | -3,994,434 | 5.20% | 71,950,068 |
| 2023-03-01 | 2023-02-27 | 2.020 | 41,468,428 | -869,600 | 5.75% | 83,766,225 |
| 2023-02-28 | 2023-02-24 | 2.030 | 42,338,028 | -488,800 | 5.87% | 85,946,197 |
| 2023-02-27 | 2023-02-23 | 2.070 | 42,826,828 | -99,600 | 5.94% | 88,651,534 |
| 2023-02-24 | 2023-02-22 | 2.050 | 42,926,428 | -470,800 | 5.96% | 87,999,177 |
| 2023-02-23 | 2023-02-21 | 2.060 | 43,397,228 | -621,400 | 6.02% | 89,398,290 |
| 2023-02-22 | 2023-02-20 | 2.120 | 44,018,628 | +875,800 | 6.11% | 93,319,491 |
| 2023-02-21 | 2023-02-17 | 2.060 | 43,142,828 | -197,800 | 5.99% | 88,874,226 |
| 2023-02-20 | 2023-02-16 | 2.110 | 43,340,628 | +504,000 | 6.01% | 91,448,725 |
| 2023-02-17 | 2023-02-15 | 2.110 | 42,836,628 | -1,066,900 | 5.94% | 90,385,285 |
| 2023-02-16 | 2023-02-14 | 2.200 | 43,903,528 | -194,050 | 6.09% | 96,587,762 |
| 2023-02-15 | 2023-02-13 | 2.310 | 44,097,578 | +483,000 | 6.12% | 101,865,405 |
| 2023-02-14 | 2023-02-10 | 2.340 | 43,614,578 | +1,312,895 | 6.05% | 102,058,113 |
| 2023-02-13 | 2023-02-09 | 2.350 | 42,301,683 | -1,967,700 | 5.87% | 99,408,955 |
| 2023-02-10 | 2023-02-08 | 2.330 | 44,269,383 | +116,405 | 6.14% | 103,147,662 |
| 2023-02-09 | 2023-02-07 | 2.390 | 44,152,978 | -114,000 | 6.13% | 105,525,617 |
| 2023-02-08 | 2023-02-06 | 2.340 | 44,266,978 | -1,339,800 | 6.14% | 103,584,729 |
| 2023-02-07 | 2023-02-03 | 2.490 | 45,606,778 | +6,615,041 | 6.33% | 113,560,877 |
| 2023-02-06 | 2023-02-02 | 2.500 | 38,991,737 | -512,674 | 5.41% | 97,479,342 |
| 2023-02-03 | 2023-02-01 | 2.360 | 39,504,411 | +1,657,580 | 5.48% | 93,230,410 |
| 2023-02-02 | 2023-01-31 | 2.250 | 37,846,831 | +1,490,633 | 5.25% | 85,155,370 |
| 2023-02-01 | 2023-01-30 | 2.240 | 36,356,198 | +6,283,616 | 5.04% | 81,437,884 |
| 2023-01-31 | 2023-01-27 | 2.250 | 30,072,582 | +2,007,521 | 4.17% | 67,663,310 |
| 2023-01-30 | 2023-01-26 | 2.340 | 28,065,061 | +692,803 | 3.89% | 65,672,243 |
| 2023-01-27 | 2023-01-20 | 2.080 | 27,372,258 | +631,793 | 3.80% | 56,934,297 |
| 2023-01-26 | 2023-01-19 | 2.050 | 26,740,465 | +396,600 | 3.71% | 54,817,953 |
| 2023-01-20 | 2023-01-18 | 2.090 | 26,343,865 | +140,400 | 3.65% | 55,058,678 |
| 2023-01-19 | 2023-01-17 | 2.180 | 26,203,465 | +323,804 | 3.64% | 57,123,554 |
| 2023-01-18 | 2023-01-16 | 2.170 | 25,879,661 | +402,780 | 3.59% | 56,158,864 |
| 2023-01-17 | 2023-01-13 | 2.280 | 25,476,881 | +1,304,833 | 3.53% | 58,087,289 |
| 2023-01-16 | 2023-01-12 | 2.280 | 24,172,048 | -756,740 | 3.35% | 55,112,269 |
| 2023-01-13 | 2023-01-11 | 2.150 | 24,928,788 | +594,469 | 3.46% | 53,596,894 |
| 2023-01-12 | 2023-01-10 | 2.420 | 24,334,319 | -641,400 | 3.38% | 58,889,052 |
| 2023-01-11 | 2023-01-09 | 2.420 | 24,975,719 | +1,742,400 | 3.46% | 60,441,240 |
| 2023-01-10 | 2023-01-06 | 2.400 | 23,233,319 | +2,868,406 | 3.22% | 55,759,966 |
| 2023-01-09 | 2023-01-05 | 1.540 | 20,364,913 | +12,177,460 | 2.83% | 31,361,966 |
| 2023-01-05 | 2023-01-03 | 2.140 | 8,187,453 | -1,904,400 | 1.14% | 17,521,149 |
| 2023-01-04 | 2022-12-30 | 14.800 | 10,091,853 | +49,909 | 1.40% | 149,359,424 |
| 2022-12-30 | 2022-12-28 | 15.200 | 10,041,944 | -5,000 | 1.39% | 152,637,549 |
| 2022-12-29 | 2022-12-23 | 15.400 | 10,046,944 | -3,729 | 1.39% | 154,722,938 |
| 2022-12-28 | 2022-12-22 | 15.400 | 10,050,673 | -409,200 | 1.39% | 154,780,364 |
| 2022-12-23 | 2022-12-21 | 15.200 | 10,459,873 | -371,111 | 1.45% | 158,990,070 |
| 2022-12-22 | 2022-12-20 | 15.100 | 10,830,984 | +137,830 | 1.50% | 163,547,858 |
| 2022-12-21 | 2022-12-19 | 14.900 | 10,693,154 | -83,806 | 1.48% | 159,327,995 |
| 2022-12-20 | 2022-12-16 | 15.000 | 10,776,960 | +32,200 | 1.50% | 161,654,400 |
| 2022-12-19 | 2022-12-15 | 15.100 | 10,744,760 | -289,150 | 1.49% | 162,245,876 |
| 2022-12-16 | 2022-12-14 | 15.100 | 11,033,910 | -274,600 | 1.53% | 166,612,041 |
| 2022-12-15 | 2022-12-13 | 15.000 | 11,308,510 | +39,600 | 1.57% | 169,627,650 |
| 2022-12-14 | 2022-12-12 | 15.700 | 11,268,910 | +1,484,377 | 1.56% | 176,921,887 |
| 2022-12-13 | 2022-12-09 | 15.700 | 9,784,533 | +36,100 | 1.36% | 153,617,168 |
| 2022-12-12 | 2022-12-08 | 15.100 | 9,748,433 | +121,900 | 1.35% | 147,201,338 |
| 2022-12-09 | 2022-12-07 | 15.000 | 9,626,533 | -1,199,519 | 1.34% | 144,397,995 |
| 2022-12-08 | 2022-12-06 | 15.100 | 10,826,052 | +337,782 | 1.50% | 163,473,385 |
| 2022-12-07 | 2022-12-05 | 15.000 | 10,488,270 | +361,000 | 1.46% | 157,324,050 |
| 2022-12-06 | 2022-12-02 | 15.000 | 10,127,270 | +25,200 | 1.40% | 151,909,050 |
| 2022-12-05 | 2022-12-01 | 14.900 | 10,102,070 | +111,000 | 1.40% | 150,520,843 |
| 2022-12-02 | 2022-11-30 | 16.700 | 9,991,070 | +497,400 | 1.39% | 166,850,869 |
| 2022-12-01 | 2022-11-29 | 15.000 | 9,493,670 | -582,200 | 1.32% | 142,405,050 |
| 2022-11-30 | 2022-11-28 | 14.800 | 10,075,870 | +53,494 | 1.40% | 149,122,876 |
| 2022-11-29 | 2022-11-25 | 15.000 | 10,022,376 | +664,600 | 1.39% | 150,335,640 |
| 2022-11-28 | 2022-11-24 | 16.000 | 9,357,776 | +87,900 | 1.30% | 149,724,416 |
| 2022-11-25 | 2022-11-23 | 15.100 | 9,269,876 | -28,900 | 1.29% | 139,975,128 |
| 2022-11-24 | 2022-11-22 | 15.100 | 9,298,776 | -1,480,477 | 1.29% | 140,411,518 |
| 2022-11-23 | 2022-11-21 | 15.000 | 10,779,253 | -511,303 | 1.50% | 161,688,795 |
| 2022-11-22 | 2022-11-18 | 15.100 | 11,290,556 | +282,804 | 1.57% | 170,487,396 |
| 2022-11-21 | 2022-11-17 | 15.400 | 11,007,752 | +84,273 | 1.53% | 169,519,381 |
| 2022-11-18 | 2022-11-16 | 15.500 | 10,923,479 | +379,738 | 1.52% | 169,313,924 |
| 2022-11-17 | 2022-11-15 | 15.500 | 10,543,741 | -607,600 | 1.46% | 163,427,986 |
| 2022-11-16 | 2022-11-14 | 15.900 | 11,151,341 | +94,100 | 1.55% | 177,306,322 |
| 2022-11-15 | 2022-11-11 | 15.200 | 11,057,241 | -26,200 | 1.53% | 168,070,063 |
| 2022-11-14 | 2022-11-10 | 15.200 | 11,083,441 | +33,800 | 1.54% | 168,468,303 |
| 2022-11-11 | 2022-11-09 | 15.700 | 11,049,641 | -63,800 | 1.53% | 173,479,364 |
| 2022-11-10 | 2022-11-08 | 15.600 | 11,113,441 | +80,200 | 1.54% | 173,369,680 |
| 2022-11-09 | 2022-11-07 | 15.400 | 11,033,241 | +194,171 | 1.53% | 169,911,911 |
| 2022-11-08 | 2022-11-04 | 15.300 | 10,839,070 | +1,246,955 | 1.50% | 165,837,771 |
| 2022-11-07 | 2022-11-03 | 15.200 | 9,592,115 | -460,135 | 1.33% | 145,800,148 |
| 2022-11-04 | 2022-11-02 | 15.300 | 10,052,250 | +10,567 | 1.39% | 153,799,425 |
| 2022-11-03 | 2022-11-01 | 15.000 | 10,041,683 | +514,198 | 1.39% | 150,625,245 |
| 2022-11-02 | 2022-10-31 | 15.700 | 9,527,485 | +119,105 | 1.32% | 149,581,514 |
| 2022-11-01 | 2022-10-28 | 15.600 | 9,408,380 | +3,400 | 1.31% | 146,770,728 |
| 2022-10-31 | 2022-10-27 | 15.500 | 9,404,980 | +1,007,200 | 1.30% | 145,777,190 |
| 2022-10-28 | 2022-10-26 | 15.400 | 8,397,780 | +54,499 | 1.17% | 129,325,812 |
| 2022-10-27 | 2022-10-25 | 15.200 | 8,343,281 | -68,098 | 1.16% | 126,817,871 |
| 2022-10-26 | 2022-10-24 | 15.000 | 8,411,379 | -11,100 | 1.17% | 126,170,685 |
| 2022-10-25 | 2022-10-21 | 15.100 | 8,422,479 | +1,600 | 1.17% | 127,179,433 |
| 2022-10-24 | 2022-10-20 | 15.000 | 8,420,879 | -255,983 | 1.17% | 126,313,185 |
| 2022-10-21 | 2022-10-19 | 15.100 | 8,676,862 | -277,200 | 1.20% | 131,020,616 |
| 2022-10-20 | 2022-10-18 | 15.300 | 8,954,062 | +112,400 | 1.24% | 136,997,149 |
| 2022-10-19 | 2022-10-17 | 15.200 | 8,841,662 | -198,650 | 1.23% | 134,393,262 |
| 2022-10-18 | 2022-10-14 | 15.100 | 9,040,312 | -249,200 | 1.25% | 136,508,711 |
| 2022-10-17 | 2022-10-13 | 15.100 | 9,289,512 | -155,420 | 1.29% | 140,271,631 |
| 2022-10-14 | 2022-10-12 | 15.200 | 9,444,932 | -5,400 | 1.31% | 143,562,966 |
| 2022-10-13 | 2022-10-11 | 15.000 | 9,450,332 | -8,600 | 1.31% | 141,754,980 |
| 2022-10-12 | 2022-10-10 | 15.300 | 9,458,932 | -91,000 | 1.31% | 144,721,660 |
| 2022-10-11 | 2022-10-07 | 15.700 | 9,549,932 | -1,458,100 | 1.32% | 149,933,932 |
| 2022-10-10 | 2022-10-06 | 15.900 | 11,008,032 | +19,908 | 1.53% | 175,027,709 |
| 2022-10-07 | 2022-10-05 | 16.000 | 10,988,124 | -202,600 | 1.52% | 175,809,984 |
| 2022-10-06 | 2022-10-03 | 15.500 | 11,190,724 | +65,800 | 1.55% | 173,456,222 |
| 2022-10-05 | 2022-09-30 | 16.700 | 11,124,924 | +1,610,792 | 1.54% | 185,786,231 |
| 2022-10-03 | 2022-09-29 | 16.600 | 9,514,132 | +347,713 | 1.32% | 157,934,591 |
| 2022-09-30 | 2022-09-28 | 15.200 | 9,166,419 | -29,200 | 1.27% | 139,329,569 |
| 2022-09-29 | 2022-09-27 | 16.700 | 9,195,619 | -128,882 | 1.28% | 153,566,837 |
| 2022-09-28 | 2022-09-26 | 17.400 | 9,324,501 | -184,458 | 1.29% | 162,246,317 |
| 2022-09-27 | 2022-09-23 | 17.400 | 9,508,959 | +2,310 | 1.32% | 165,455,887 |
| 2022-09-26 | 2022-09-22 | 17.600 | 9,506,649 | -220,951 | 1.32% | 167,317,022 |
| 2022-09-23 | 2022-09-21 | 17.800 | 9,727,600 | -30,200 | 1.35% | 173,151,280 |
| 2022-09-22 | 2022-09-20 | 17.900 | 9,757,800 | +9,000 | 1.35% | 174,664,620 |
| 2022-09-21 | 2022-09-19 | 17.900 | 9,748,800 | -118,030 | 1.35% | 174,503,520 |
| 2022-09-20 | 2022-09-16 | 17.800 | 9,866,830 | +46,510 | 1.37% | 175,629,574 |
| 2022-09-19 | 2022-09-15 | 18.300 | 9,820,320 | +216,638 | 1.36% | 179,711,856 |
| 2022-09-16 | 2022-09-14 | 18.100 | 9,603,682 | -51,260 | 1.33% | 173,826,644 |
| 2022-09-15 | 2022-09-13 | 17.900 | 9,654,942 | +31,570 | 1.34% | 172,823,462 |
| 2022-09-14 | 2022-09-09 | 18.500 | 9,623,372 | -91,326 | 1.34% | 178,032,382 |
| 2022-09-13 | 2022-09-08 | 18.800 | 9,714,698 | +13,600 | 1.35% | 182,636,322 |
| 2022-09-09 | 2022-09-07 | 18.700 | 9,701,098 | +68,736 | 1.35% | 181,410,533 |
| 2022-09-08 | 2022-09-06 | 18.500 | 9,632,362 | -192,084 | 1.34% | 178,198,697 |
| 2022-09-07 | 2022-09-05 | 18.500 | 9,824,446 | +127,198 | 1.36% | 181,752,251 |
| 2022-09-06 | 2022-09-02 | 18.500 | 9,697,248 | +76,335 | 1.35% | 179,399,088 |
| 2022-09-05 | 2022-09-01 | 20.000 | 9,620,913 | +77,800 | 1.33% | 192,418,260 |
| 2022-09-02 | 2022-08-31 | 19.800 | 9,543,113 | +52,400 | 1.32% | 188,953,637 |
| 2022-09-01 | 2022-08-30 | 19.400 | 9,490,713 | +88,000 | 1.32% | 184,119,832 |
| 2022-08-31 | 2022-08-29 | 19.600 | 9,402,713 | +124,800 | 1.30% | 184,293,175 |
| 2022-08-30 | 2022-08-26 | 18.900 | 9,277,913 | +13,800 | 1.29% | 175,352,556 |
| 2022-08-29 | 2022-08-25 | 18.800 | 9,264,113 | +1,497 | 1.29% | 174,165,324 |
| 2022-08-26 | 2022-08-24 | 18.800 | 9,262,616 | -217,702 | 1.28% | 174,137,181 |
| 2022-08-25 | 2022-08-23 | 19.100 | 9,480,318 | +105,000 | 1.32% | 181,074,074 |
| 2022-08-24 | 2022-08-22 | 19.000 | 9,375,318 | +108,000 | 1.30% | 178,131,042 |
| 2022-08-23 | 2022-08-19 | 18.600 | 9,267,318 | -34,370 | 1.29% | 172,372,115 |
| 2022-08-22 | 2022-08-18 | 18.400 | 9,301,688 | -1,399 | 1.29% | 171,151,059 |
| 2022-08-19 | 2022-08-17 | 18.600 | 9,303,087 | +80,941 | 1.29% | 173,037,418 |
| 2022-08-18 | 2022-08-16 | 18.400 | 9,222,146 | +20,735 | 1.28% | 169,687,486 |
| 2022-08-17 | 2022-08-15 | 18.600 | 9,201,411 | -369,414 | 1.28% | 171,146,245 |
| 2022-08-16 | 2022-08-12 | 18.400 | 9,570,825 | +64,000 | 1.33% | 176,103,180 |
| 2022-08-15 | 2022-08-11 | 20.100 | 9,506,825 | +326,690 | 1.32% | 191,087,182 |
| 2022-08-12 | 2022-08-10 | 20.400 | 9,180,135 | +149,521 | 1.27% | 187,274,754 |
| 2022-08-11 | 2022-08-09 | 21.000 | 9,030,614 | +243,200 | 1.25% | 189,642,894 |
| 2022-08-10 | 2022-08-08 | 21.300 | 8,787,414 | -144,121 | 1.22% | 187,171,918 |
| 2022-08-09 | 2022-08-05 | 22.700 | 8,931,535 | +146,593 | 1.24% | 202,745,844 |
| 2022-08-08 | 2022-08-04 | 22.500 | 8,784,942 | +395,272 | 1.22% | 197,661,195 |
| 2022-08-05 | 2022-08-03 | 20.600 | 8,389,670 | +214,116 | 1.16% | 172,827,202 |
| 2022-08-04 | 2022-08-02 | 19.000 | 8,175,554 | -194,858 | 1.13% | 155,335,526 |
| 2022-08-03 | 2022-08-01 | 19.000 | 8,370,412 | +43,993 | 1.16% | 159,037,828 |
| 2022-08-02 | 2022-07-29 | 19.000 | 8,326,419 | +192,500 | 1.16% | 158,201,961 |
| 2022-08-01 | 2022-07-28 | 19.100 | 8,133,919 | -18,600 | 1.13% | 155,357,853 |
| 2022-07-29 | 2022-07-27 | 18.200 | 8,152,519 | +124,625 | 1.13% | 148,375,846 |
| 2022-07-28 | 2022-07-26 | 18.100 | 8,027,894 | +168,707 | 1.11% | 145,304,881 |
| 2022-07-27 | 2022-07-25 | 17.600 | 7,859,187 | +39,700 | 1.09% | 138,321,691 |
| 2022-07-26 | 2022-07-22 | 20.700 | 7,819,487 | -91,405 | 1.08% | 161,863,381 |
| 2022-07-25 | 2022-07-21 | 20.900 | 7,910,892 | -100 | 1.10% | 165,337,643 |
| 2022-07-22 | 2022-07-20 | 20.700 | 7,910,992 | -253,075 | 1.10% | 163,757,534 |
| 2022-07-21 | 2022-07-19 | 20.300 | 8,164,067 | -223,856 | 1.13% | 165,730,560 |
| 2022-07-20 | 2022-07-18 | 20.500 | 8,387,923 | -93,200 | 1.16% | 171,952,422 |
| 2022-07-19 | 2022-07-15 | 19.700 | 8,481,123 | +192,963 | 1.18% | 167,078,123 |
| 2022-07-18 | 2022-07-14 | 18.700 | 8,288,160 | +78,810 | 1.15% | 154,988,592 |
| 2022-07-15 | 2022-07-13 | 18.300 | 8,209,350 | +1,159 | 1.14% | 150,231,105 |
| 2022-07-14 | 2022-07-12 | 18.000 | 8,208,191 | +65,966 | 1.14% | 147,747,438 |
| 2022-07-13 | 2022-07-11 | 18.200 | 8,142,225 | -40,617 | 1.13% | 148,188,495 |
| 2022-07-12 | 2022-07-08 | 18.450 | 8,182,842 | -1,679,400 | 1.14% | 150,973,435 |
| 2022-07-11 | 2022-07-07 | 18.849 | 9,862,242 | -289,123 | 1.37% | 185,892,600 |
| 2022-07-08 | 2022-07-06 | 18.849 | 10,151,365 | +224,067 | 1.40% | 191,342,256 |
| 2022-07-07 | 2022-07-05 | 18.450 | 9,927,298 | +76,861 | 1.37% | 183,158,648 |
| 2022-07-06 | 2022-07-04 | 18.749 | 9,850,437 | -434,373 | 1.36% | 184,687,707 |
| 2022-07-05 | 2022-06-30 | 18.849 | 10,284,810 | -460,969 | 1.42% | 193,857,550 |
| 2022-07-04 | 2022-06-29 | 18.749 | 10,745,779 | +526,222 | 1.49% | 201,474,643 |
| 2022-06-30 | 2022-06-28 | 20.943 | 10,219,557 | +210,158 | 1.41% | 214,030,668 |
| 2022-06-29 | 2022-06-27 | 20.544 | 10,009,399 | +143,686 | 1.38% | 205,636,339 |
| 2022-06-28 | 2022-06-24 | 20.544 | 9,865,713 | -8,149 | 1.36% | 202,684,408 |
| 2022-06-27 | 2022-06-23 | 19.348 | 9,873,862 | -10,893 | 1.37% | 191,035,212 |
| 2022-06-24 | 2022-06-22 | 19.248 | 9,884,755 | -67,488 | 1.37% | 190,260,161 |
| 2022-06-23 | 2022-06-21 | 19.348 | 9,952,243 | +102,878 | 1.38% | 192,551,694 |
| 2022-06-22 | 2022-06-20 | 19.148 | 9,849,365 | +3,489 | 1.36% | 188,596,706 |
| 2022-06-21 | 2022-06-17 | 19.148 | 9,845,876 | -193,101 | 1.36% | 188,529,898 |
| 2022-06-20 | 2022-06-16 | 18.849 | 10,038,977 | -534,645 | 1.39% | 189,223,864 |
| 2022-06-17 | 2022-06-15 | 18.849 | 10,573,622 | -28,076 | 1.46% | 199,301,344 |
| 2022-06-16 | 2022-06-14 | 18.949 | 10,601,698 | -44,800 | 1.47% | 200,887,850 |
| 2022-06-15 | 2022-06-13 | 18.949 | 10,646,498 | -434,067 | 1.47% | 201,736,750 |
| 2022-06-14 | 2022-06-10 | 22.439 | 11,080,565 | +55,275 | 1.53% | 248,638,894 |
| 2022-06-13 | 2022-06-09 | 21.143 | 11,025,290 | +63,973 | 1.53% | 233,104,429 |
| 2022-06-10 | 2022-06-08 | 20.744 | 10,961,317 | -171,664 | 1.52% | 227,379,190 |
| 2022-06-09 | 2022-06-07 | 20.345 | 11,132,981 | -120,526 | 1.54% | 226,498,994 |
| 2022-06-08 | 2022-06-06 | 19.946 | 11,253,507 | -450,511 | 1.56% | 224,461,842 |
| 2022-06-07 | 2022-06-02 | 20.445 | 11,704,018 | -122,349 | 1.62% | 239,283,903 |
| 2022-06-06 | 2022-06-01 | 20.943 | 11,826,367 | +1,407,504 | 1.64% | 247,682,481 |
| 2022-06-02 | 2022-05-31 | 21.143 | 10,418,863 | +851,601 | 1.44% | 220,282,923 |
| 2022-06-01 | 2022-05-30 | 21.641 | 9,567,262 | +5,216 | 1.32% | 207,048,478 |
| 2022-05-31 | 2022-05-27 | 21.043 | 9,562,046 | -79,014 | 1.32% | 201,213,876 |
| 2022-05-30 | 2022-05-26 | 21.242 | 9,641,060 | -2,266 | 1.33% | 204,799,566 |
| 2022-05-27 | 2022-05-25 | 21.542 | 9,643,326 | +17,347 | 1.33% | 207,732,880 |
| 2022-05-26 | 2022-05-24 | 21.641 | 9,625,979 | +178,184 | 1.33% | 208,319,194 |
| 2022-05-25 | 2022-05-23 | 21.542 | 9,447,795 | +1,605 | 1.31% | 203,520,825 |
| 2022-05-24 | 2022-05-20 | 20.544 | 9,446,190 | -80,417 | 1.31% | 194,065,591 |
| 2022-05-23 | 2022-05-19 | 20.245 | 9,526,607 | -301,614 | 1.32% | 192,867,446 |
| 2022-05-20 | 2022-05-18 | 20.345 | 9,828,221 | -18,350 | 1.36% | 199,953,828 |
| 2022-05-19 | 2022-05-17 | 19.647 | 9,846,571 | -96,731 | 1.36% | 193,453,185 |
| 2022-05-18 | 2022-05-16 | 19.547 | 9,943,302 | +543,269 | 1.38% | 194,361,993 |
| 2022-05-17 | 2022-05-13 | 19.946 | 9,400,033 | -30,483 | 1.30% | 187,492,550 |
| 2022-05-16 | 2022-05-12 | 19.746 | 9,430,516 | +128,748 | 1.30% | 186,219,557 |
| 2022-05-13 | 2022-05-11 | 20.345 | 9,301,768 | +972,628 | 1.29% | 189,243,213 |
| 2022-05-12 | 2022-05-10 | 20.844 | 8,329,140 | +705,768 | 1.15% | 173,608,542 |
| 2022-05-11 | 2022-05-06 | 22.040 | 7,623,372 | -45,323 | 1.05% | 168,021,179 |
| 2022-05-10 | 2022-05-05 | 22.738 | 7,668,695 | -25,468 | 1.06% | 174,373,689 |
| 2022-05-06 | 2022-05-04 | 22.140 | 7,694,163 | +141,497 | 1.06% | 170,348,769 |
| 2022-05-05 | 2022-05-03 | 22.639 | 7,552,666 | +106,003 | 1.04% | 170,982,152 |
| 2022-05-04 | 2022-04-29 | 20.544 | 7,446,663 | +316,968 | 1.03% | 152,986,660 |
| 2022-05-03 | 2022-04-28 | 19.946 | 7,129,695 | +41,913 | 0.99% | 142,208,511 |
| 2022-04-29 | 2022-04-27 | 19.547 | 7,087,782 | +5,014 | 0.98% | 138,545,066 |
| 2022-04-28 | 2022-04-26 | 19.447 | 7,082,768 | -59,962 | 0.98% | 137,740,695 |
| 2022-04-27 | 2022-04-25 | 19.248 | 7,142,730 | -167,854 | 0.99% | 137,482,109 |
| 2022-04-26 | 2022-04-22 | 19.846 | 7,310,584 | +28,294 | 1.01% | 145,087,431 |
| 2022-04-25 | 2022-04-21 | 20.445 | 7,282,290 | -6,217 | 1.01% | 148,883,467 |
| 2022-04-22 | 2022-04-20 | 20.644 | 7,288,507 | +980,286 | 1.01% | 150,464,332 |
| 2022-04-21 | 2022-04-19 | 19.547 | 6,308,221 | +350,038 | 0.87% | 123,306,966 |
| 2022-04-20 | 2022-04-14 | 19.048 | 5,958,183 | +1,203 | 0.82% | 113,493,724 |
| 2022-04-19 | 2022-04-13 | 19.148 | 5,956,980 | -114,526 | 0.82% | 114,064,897 |
| 2022-04-14 | 2022-04-12 | 19.148 | 6,071,506 | +6,618 | 0.84% | 116,257,853 |
| 2022-04-13 | 2022-04-11 | 19.048 | 6,064,888 | -10,028 | 0.84% | 115,526,281 |
| 2022-04-12 | 2022-04-08 | 19.248 | 6,074,916 | +15,643 | 0.84% | 116,928,998 |
| 2022-04-11 | 2022-04-07 | 18.749 | 6,059,273 | +2,485 | 0.84% | 113,606,456 |
| 2022-04-08 | 2022-04-06 | 19.348 | 6,056,788 | -50,820 | 0.84% | 117,184,115 |
| 2022-04-07 | 2022-04-04 | 21.043 | 6,107,608 | -7,420 | 0.85% | 128,522,230 |
| 2022-04-06 | 2022-04-01 | 19.647 | 6,115,028 | +32,688 | 0.85% | 120,140,468 |
| 2022-04-04 | 2022-03-31 | 19.547 | 6,082,340 | -106,806 | 0.84% | 118,891,664 |
| 2022-04-01 | 2022-03-30 | 19.447 | 6,189,146 | +84,629 | 0.86% | 120,362,162 |
| 2022-03-31 | 2022-03-29 | 19.248 | 6,104,517 | -32,287 | 0.84% | 117,498,753 |
| 2022-03-30 | 2022-03-28 | 19.447 | 6,136,804 | +33,006 | 0.85% | 119,344,252 |
| 2022-03-29 | 2022-03-25 | 19.447 | 6,103,798 | +58,566 | 0.84% | 118,702,374 |
| 2022-03-28 | 2022-03-24 | 20.445 | 6,045,232 | +36,500 | 0.84% | 123,592,317 |
| 2022-03-25 | 2022-03-23 | 19.348 | 6,008,732 | -10,629 | 0.83% | 116,254,348 |
| 2022-03-24 | 2022-03-22 | 19.547 | 6,019,361 | +19,232 | 0.83% | 117,660,612 |
| 2022-03-23 | 2022-03-21 | 19.348 | 6,000,129 | +802 | 0.83% | 116,087,901 |
| 2022-03-22 | 2022-03-18 | 19.148 | 5,999,327 | -23,864 | 0.83% | 114,875,762 |
| 2022-03-21 | 2022-03-17 | 19.348 | 6,023,191 | -20,235 | 0.83% | 116,534,095 |
| 2022-03-18 | 2022-03-16 | 18.649 | 6,043,426 | -253,084 | 0.84% | 112,706,628 |
| 2022-03-17 | 2022-03-15 | 17.353 | 6,296,510 | +36,088 | 0.87% | 109,263,168 |
| 2022-03-16 | 2022-03-14 | 16.755 | 6,260,422 | +59,962 | 0.87% | 104,890,833 |
| 2022-03-15 | 2022-03-11 | 17.453 | 6,200,460 | +29,279 | 0.86% | 108,214,785 |
| 2022-03-14 | 2022-03-10 | 17.353 | 6,171,181 | +47,097 | 0.85% | 107,088,337 |
| 2022-03-11 | 2022-03-09 | 17.951 | 6,124,084 | -93,854 | 0.85% | 109,935,584 |
| 2022-03-10 | 2022-03-08 | 18.051 | 6,217,938 | -99,469 | 0.86% | 112,240,503 |
| 2022-03-09 | 2022-03-07 | 21.741 | 6,317,407 | -412,108 | 0.87% | 137,347,258 |
| 2022-03-08 | 2022-03-04 | 23.436 | 6,729,515 | +163,742 | 0.93% | 157,716,187 |
| 2022-03-07 | 2022-03-03 | 25.531 | 6,565,773 | +262,509 | 0.91% | 167,629,508 |
| 2022-03-04 | 2022-03-02 | 24.234 | 6,303,264 | +93,052 | 0.87% | 152,755,344 |
| 2022-03-03 | 2022-03-01 | 24.135 | 6,210,212 | -176,785 | 0.86% | 149,880,949 |
| 2022-03-02 | 2022-02-28 | 24.035 | 6,386,997 | +98,566 | 0.88% | 153,510,610 |
| 2022-03-01 | 2022-02-25 | 25.531 | 6,288,431 | -62,247 | 0.87% | 160,548,742 |
| 2022-02-28 | 2022-02-24 | 23.237 | 6,350,678 | -202,759 | 0.88% | 147,570,876 |
| 2022-02-25 | 2022-02-23 | 24.833 | 6,553,437 | +46,489 | 0.91% | 162,739,553 |
| 2022-02-24 | 2022-02-22 | 22.639 | 6,506,948 | +10,228 | 0.90% | 147,308,510 |
| 2022-02-23 | 2022-02-21 | 24.534 | 6,496,720 | -20,966 | 0.90% | 159,387,368 |
| 2022-02-22 | 2022-02-18 | 25.032 | 6,517,686 | +175,876 | 0.90% | 163,151,773 |
| 2022-02-21 | 2022-02-17 | 27.126 | 6,341,810 | -239,282 | 0.88% | 172,031,023 |
| 2022-02-18 | 2022-02-16 | 28.423 | 6,581,092 | +5,615 | 0.91% | 187,054,200 |
| 2022-02-17 | 2022-02-15 | 28.622 | 6,575,477 | +33,168 | 0.91% | 188,206,146 |
| 2022-02-16 | 2022-02-14 | 28.323 | 6,542,309 | +1,003 | 0.91% | 185,299,409 |
| 2022-02-15 | 2022-02-11 | 27.825 | 6,541,306 | -108,694 | 0.91% | 182,009,188 |
| 2022-02-14 | 2022-02-10 | 28.722 | 6,650,000 | +44,236 | 0.92% | 191,002,378 |
| 2022-02-11 | 2022-02-09 | 28.523 | 6,605,764 | -59,761 | 0.91% | 188,414,243 |
| 2022-02-10 | 2022-02-08 | 27.924 | 6,665,525 | -753,035 | 0.92% | 186,130,282 |
| 2022-02-09 | 2022-02-07 | 27.326 | 7,418,560 | +25,658 | 1.03% | 202,719,170 |
| 2022-02-08 | 2022-02-04 | 25.830 | 7,392,902 | -805,444 | 1.02% | 190,958,659 |
| 2022-02-07 | 2022-01-31 | 22.539 | 8,198,346 | -121,584 | 1.13% | 184,781,856 |
| 2022-02-04 | 2022-01-27 | 20.644 | 8,319,930 | +28,706 | 1.15% | 171,757,085 |
| 2022-01-28 | 2022-01-26 | 20.145 | 8,291,224 | -52,917 | 1.15% | 167,030,069 |
| 2022-01-27 | 2022-01-25 | 19.148 | 8,344,141 | +40,000 | 1.15% | 159,774,514 |
| 2022-01-26 | 2022-01-24 | 19.248 | 8,304,141 | +632,149 | 1.15% | 159,836,759 |
| 2022-01-25 | 2022-01-21 | 19.447 | 7,671,992 | -121,484 | 1.06% | 149,199,509 |
| 2022-01-24 | 2022-01-20 | 19.746 | 7,793,476 | -269,721 | 1.08% | 153,893,769 |
| 2022-01-21 | 2022-01-19 | 18.450 | 8,063,197 | -807,269 | 1.12% | 148,765,985 |
| 2022-01-20 | 2022-01-18 | 18.350 | 8,870,466 | -63,254 | 1.23% | 162,775,449 |
| 2022-01-19 | 2022-01-17 | 18.450 | 8,933,720 | -112,058 | 1.24% | 164,827,134 |
| 2022-01-18 | 2022-01-14 | 19.348 | 9,045,778 | -46,125 | 1.25% | 175,013,801 |
| 2022-01-17 | 2022-01-13 | 19.348 | 9,091,903 | +491,328 | 1.26% | 175,906,208 |
| 2022-01-14 | 2022-01-12 | 19.647 | 8,600,575 | -124,564 | 1.19% | 168,973,405 |
| 2022-01-13 | 2022-01-11 | 20.644 | 8,725,139 | -591,196 | 1.21% | 180,122,241 |
| 2022-01-12 | 2022-01-10 | 21.043 | 9,316,335 | -8,465 | 1.29% | 196,043,386 |
| 2022-01-11 | 2022-01-07 | 19.547 | 9,324,800 | +91,141 | 1.29% | 182,272,118 |
| 2022-01-10 | 2022-01-06 | 18.151 | 9,233,659 | -87,035 | 1.28% | 167,598,398 |
| 2022-01-07 | 2022-01-05 | 19.547 | 9,320,694 | -160,148 | 1.29% | 182,191,858 |
| 2022-01-06 | 2022-01-04 | 21.043 | 9,480,842 | +119,235 | 1.31% | 199,505,102 |
| 2022-01-05 | 2022-01-03 | 23.935 | 9,361,607 | -1,151,111 | 1.30% | 224,071,329 |
| 2022-01-04 | 2021-12-31 | 24.434 | 10,512,718 | -284,960 | 1.45% | 256,865,479 |
| 2022-01-03 | 2021-12-29 | 24.234 | 10,797,678 | -912,088 | 1.49% | 261,674,431 |
| 2021-12-30 | 2021-12-28 | 26.329 | 11,709,766 | -25,695 | 1.62% | 308,302,315 |
| 2021-12-29 | 2021-12-24 | 25.132 | 11,735,461 | +138,976 | 1.62% | 294,934,337 |
| 2021-12-28 | 2021-12-22 | 22.439 | 11,596,485 | +593,655 | 1.60% | 260,215,721 |
| 2021-12-23 | 2021-12-21 | 20.046 | 11,002,830 | +1,368,899 | 1.52% | 220,559,162 |
| 2021-12-22 | 2021-12-20 | 19.846 | 9,633,931 | +81,220 | 1.33% | 191,197,078 |
| 2021-12-21 | 2021-12-17 | 19.846 | 9,552,711 | +218,342 | 1.32% | 189,585,168 |
| 2021-12-20 | 2021-12-16 | 20.046 | 9,334,369 | +28,224 | 1.29% | 187,113,734 |
| 2021-12-17 | 2021-12-15 | 19.647 | 9,306,145 | -57,956 | 1.29% | 182,835,567 |
| 2021-12-16 | 2021-12-14 | 18.649 | 9,364,101 | -810,739 | 1.30% | 174,635,422 |
| 2021-12-15 | 2021-12-13 | 17.253 | 10,174,840 | -136,569 | 1.41% | 175,548,989 |
| 2021-12-14 | 2021-12-10 | 16.455 | 10,311,409 | +92,172 | 1.43% | 169,678,415 |
| 2021-12-13 | 2021-12-09 | 15.957 | 10,219,237 | +98,611 | 1.41% | 163,065,879 |
| 2021-12-10 | 2021-12-08 | 15.957 | 10,120,626 | +309,586 | 1.40% | 161,492,367 |
| 2021-12-09 | 2021-12-07 | 15.259 | 9,811,040 | -78,913 | 1.36% | 149,703,212 |
| 2021-12-08 | 2021-12-06 | 15.159 | 9,889,953 | +119,523 | 1.37% | 149,920,996 |
| 2021-12-07 | 2021-12-03 | 15.558 | 9,770,430 | +467,296 | 1.35% | 152,006,766 |
| 2021-12-06 | 2021-12-02 | 15.857 | 9,303,134 | -55,573 | 1.29% | 147,520,047 |
| 2021-12-03 | 2021-12-01 | 14.959 | 9,358,707 | -11,431 | 1.29% | 140,001,198 |
| 2021-12-02 | 2021-11-30 | 15.857 | 9,370,138 | +318,060 | 1.30% | 148,582,532 |
| 2021-12-01 | 2021-11-29 | 16.056 | 9,052,078 | -36,098 | 1.25% | 145,344,568 |
| 2021-11-30 | 2021-11-26 | 15.458 | 9,088,176 | +69,283 | 1.26% | 140,486,007 |
| 2021-11-29 | 2021-11-25 | 14.959 | 9,018,893 | +10,228 | 1.25% | 134,917,764 |
| 2021-11-26 | 2021-11-24 | 14.760 | 9,008,665 | +86,433 | 1.25% | 132,967,895 |
| 2021-11-25 | 2021-11-23 | 14.561 | 8,922,232 | -314,290 | 1.23% | 129,912,521 |
| 2021-11-24 | 2021-11-22 | 17.353 | 9,236,522 | +118,521 | 1.28% | 160,281,117 |
| 2021-11-23 | 2021-11-19 | 14.660 | 9,118,001 | -161,547 | 1.26% | 133,672,359 |
| 2021-11-22 | 2021-11-18 | 14.062 | 9,279,548 | -3,810 | 1.28% | 130,488,001 |
| 2021-11-19 | 2021-11-17 | 13.862 | 9,283,358 | +130,034 | 1.28% | 128,689,923 |
| 2021-11-18 | 2021-11-16 | 13.862 | 9,153,324 | -53,945 | 1.27% | 126,887,335 |
| 2021-11-17 | 2021-11-15 | 14.062 | 9,207,269 | +51,817 | 1.27% | 129,471,621 |
| 2021-11-16 | 2021-11-12 | 13.962 | 9,155,452 | -1,504 | 1.27% | 127,829,905 |
| 2021-11-15 | 2021-11-11 | 17.951 | 9,156,956 | +20,655 | 1.27% | 164,379,734 |
| 2021-11-12 | 2021-11-10 | 17.752 | 9,136,301 | -329,891 | 1.26% | 162,186,628 |
| 2021-11-11 | 2021-11-09 | 18.051 | 9,466,192 | -139,727 | 1.31% | 170,874,999 |
| 2021-11-10 | 2021-11-08 | 17.752 | 9,605,919 | -18,527 | 1.33% | 170,523,236 |
| 2021-11-09 | 2021-11-05 | 21.442 | 9,624,446 | -606,113 | 1.33% | 206,366,331 |
| 2021-11-08 | 2021-11-04 | 22.240 | 10,230,559 | -465,659 | 1.42% | 227,524,867 |
| 2021-11-05 | 2021-11-03 | 21.941 | 10,696,218 | +30,359 | 1.48% | 234,680,805 |
| 2021-11-04 | 2021-11-02 | 21.242 | 10,665,859 | -176,677 | 1.48% | 226,568,789 |
| 2021-11-03 | 2021-11-01 | 20.644 | 10,842,536 | +74,601 | 1.50% | 223,833,899 |
| 2021-11-02 | 2021-10-29 | 18.749 | 10,767,935 | -76,576 | 1.49% | 201,890,050 |
| 2021-11-01 | 2021-10-28 | 18.350 | 10,844,511 | +87,852 | 1.50% | 198,999,708 |
| 2021-10-29 | 2021-10-27 | 18.649 | 10,756,659 | -23,580 | 1.49% | 200,605,876 |
| 2021-10-28 | 2021-10-26 | 18.949 | 10,780,239 | -26,372 | 1.49% | 204,270,961 |
| 2021-10-27 | 2021-10-25 | 18.450 | 10,806,611 | +201 | 1.50% | 199,381,973 |
| 2021-10-26 | 2021-10-22 | 18.251 | 10,806,410 | -70,892 | 1.50% | 197,222,824 |
| 2021-10-25 | 2021-10-21 | 18.450 | 10,877,302 | +93,166 | 1.50% | 200,686,222 |
| 2021-10-22 | 2021-10-20 | 17.951 | 10,784,136 | -117,489 | 1.49% | 193,589,814 |
| 2021-10-21 | 2021-10-19 | 18.949 | 10,901,625 | +5,014 | 1.51% | 206,571,062 |
| 2021-10-20 | 2021-10-18 | 18.450 | 10,896,611 | +75,002 | 1.51% | 201,042,473 |
| 2021-10-19 | 2021-10-15 | 18.151 | 10,821,609 | -210,652 | 1.50% | 196,420,978 |
| 2021-10-18 | 2021-10-12 | 17.253 | 11,032,261 | -406,900 | 1.53% | 190,342,283 |
| 2021-10-15 | 2021-10-11 | 18.251 | 11,439,161 | -81,936 | 1.58% | 208,770,872 |
| 2021-10-12 | 2021-10-08 | 17.752 | 11,521,097 | +14,640 | 1.59% | 204,521,268 |
| 2021-10-11 | 2021-10-07 | 18.350 | 11,506,457 | +176,589 | 1.59% | 211,146,596 |
| 2021-10-08 | 2021-10-06 | 17.552 | 11,329,868 | -106,260 | 1.57% | 198,866,743 |
| 2021-10-07 | 2021-10-05 | 18.849 | 11,436,128 | +106,588 | 1.58% | 215,558,649 |
| 2021-10-06 | 2021-10-04 | 17.453 | 11,329,540 | -99,068 | 1.57% | 197,731,093 |
| 2021-10-05 | 2021-09-30 | 18.051 | 11,428,608 | -172,589 | 1.58% | 206,298,730 |
| 2021-10-04 | 2021-09-29 | 19.447 | 11,601,197 | -579,867 | 1.61% | 225,611,927 |
| 2021-09-30 | 2021-09-28 | 19.746 | 12,181,064 | -116,207 | 1.69% | 240,533,216 |
| 2021-09-29 | 2021-09-27 | 18.350 | 12,297,271 | +307,230 | 1.70% | 225,658,246 |
| 2021-09-28 | 2021-09-24 | 18.251 | 11,990,041 | +2,171,562 | 1.66% | 218,824,729 |
| 2021-09-27 | 2021-09-23 | 19.148 | 9,818,479 | -24,415 | 1.36% | 188,005,297 |
| 2021-09-24 | 2021-09-21 | 21.841 | 9,842,894 | -204,553 | 1.36% | 214,976,786 |
| 2021-09-23 | 2021-09-20 | 20.046 | 10,047,447 | +51,740 | 1.39% | 201,407,864 |
| 2021-09-21 | 2021-09-17 | 22.339 | 9,995,707 | +1,334,376 | 1.38% | 223,298,691 |
| 2021-09-20 | 2021-09-16 | 24.434 | 8,661,331 | -85,100 | 1.20% | 211,629,089 |
| 2021-09-17 | 2021-09-15 | 26.229 | 8,746,431 | -10,428 | 1.21% | 229,409,430 |
| 2021-09-16 | 2021-09-14 | 26.129 | 8,756,859 | -744,011 | 1.21% | 228,809,626 |
| 2021-09-15 | 2021-09-13 | 22.838 | 9,500,870 | -107,781 | 1.31% | 216,981,896 |
| 2021-09-14 | 2021-09-10 | 21.043 | 9,608,651 | -12,233 | 1.33% | 202,194,583 |
| 2021-09-13 | 2021-09-09 | 20.744 | 9,620,884 | +52,141 | 1.33% | 199,573,538 |
| 2021-09-10 | 2021-09-08 | 20.744 | 9,568,743 | +81,701 | 1.32% | 198,491,936 |
| 2021-09-09 | 2021-09-07 | 20.145 | 9,487,042 | +14,238 | 1.31% | 191,120,307 |
| 2021-09-08 | 2021-09-06 | 18.949 | 9,472,804 | -116,214 | 1.31% | 179,496,835 |
| 2021-09-07 | 2021-09-03 | 19.647 | 9,589,018 | -11,832 | 1.33% | 188,393,104 |
| 2021-09-06 | 2021-09-02 | 19.946 | 9,600,850 | -103,079 | 1.33% | 191,498,035 |
| 2021-09-03 | 2021-09-01 | 21.741 | 9,703,929 | +380,781 | 1.34% | 210,973,907 |
| 2021-09-02 | 2021-08-31 | 26.827 | 9,323,148 | -34,593 | 1.29% | 250,114,863 |
| 2021-09-01 | 2021-08-30 | 31.914 | 9,357,741 | -109,898 | 1.29% | 298,638,394 |
| 2021-08-31 | 2021-08-27 | 31.016 | 9,467,639 | +41,312 | 1.31% | 293,647,779 |
| 2021-08-30 | 2021-08-26 | 32.412 | 9,426,327 | -60,162 | 1.30% | 305,527,639 |
| 2021-08-27 | 2021-08-25 | 33.011 | 9,486,489 | +16,043 | 1.31% | 313,154,130 |
| 2021-08-26 | 2021-08-24 | 32.911 | 9,470,446 | +51,740 | 1.31% | 311,680,057 |
| 2021-08-25 | 2021-08-23 | 33.409 | 9,418,706 | -45,323 | 1.30% | 314,673,876 |
| 2021-08-24 | 2021-08-20 | 32.213 | 9,464,029 | +816,407 | 1.31% | 304,861,953 |
| 2021-08-23 | 2021-08-19 | 33.808 | 8,647,622 | -138,374 | 1.20% | 292,362,077 |
| 2021-08-20 | 2021-08-18 | 36.202 | 8,785,996 | +62,429 | 1.22% | 318,069,677 |
| 2021-08-19 | 2021-08-17 | 37.000 | 8,723,567 | +60,163 | 1.21% | 322,769,621 |
| 2021-08-18 | 2021-08-16 | 36.601 | 8,663,404 | -10,629 | 1.20% | 317,087,611 |
| 2021-08-17 | 2021-08-13 | 36.002 | 8,674,033 | -188,710 | 1.20% | 312,286,287 |
| 2021-08-16 | 2021-08-12 | 31.914 | 8,862,743 | -62,469 | 1.23% | 282,841,268 |
| 2021-08-13 | 2021-08-11 | 30.816 | 8,925,212 | -684,579 | 1.23% | 275,043,675 |
| 2021-08-12 | 2021-08-10 | 32.113 | 9,609,791 | +168,886 | 1.33% | 308,598,959 |
| 2021-08-11 | 2021-08-09 | 32.213 | 9,440,905 | +27,675 | 1.31% | 304,117,066 |
| 2021-08-10 | 2021-08-06 | 29.819 | 9,413,230 | -261,306 | 1.30% | 280,694,886 |
| 2021-08-09 | 2021-08-05 | 32.113 | 9,674,536 | -64,976 | 1.34% | 310,678,113 |
| 2021-08-06 | 2021-08-04 | 29.919 | 9,739,512 | -52,341 | 1.35% | 291,395,670 |
| 2021-08-05 | 2021-08-03 | 29.021 | 9,791,853 | +497,344 | 1.35% | 284,172,806 |
| 2021-08-04 | 2021-08-02 | 25.730 | 9,294,509 | +222,000 | 1.29% | 239,150,229 |
| 2021-08-03 | 2021-07-30 | 24.534 | 9,072,509 | +1,137,274 | 1.26% | 222,580,522 |
| 2021-08-02 | 2021-07-29 | 21.442 | 7,935,235 | -100,672 | 1.10% | 170,146,451 |
| 2021-07-30 | 2021-07-28 | 19.547 | 8,035,907 | -269,830 | 1.11% | 157,078,091 |
| 2021-07-29 | 2021-07-27 | 19.048 | 8,305,737 | +94,857 | 1.15% | 158,210,821 |
| 2021-07-28 | 2021-07-26 | 17.652 | 8,210,880 | +353,555 | 1.14% | 144,939,785 |
| 2021-07-27 | 2021-07-23 | 17.652 | 7,857,325 | +482,535 | 1.09% | 138,698,775 |
| 2021-07-26 | 2021-07-22 | 17.054 | 7,374,790 | +198,737 | 1.02% | 125,768,074 |
| 2021-07-23 | 2021-07-21 | 16.555 | 7,176,053 | +307,631 | 0.99% | 118,800,527 |
| 2021-07-22 | 2021-07-20 | 16.356 | 6,868,422 | +174,873 | 0.95% | 112,337,683 |
| 2021-07-21 | 2021-07-19 | 16.356 | 6,693,549 | -154,070 | 0.93% | 109,477,517 |
| 2021-07-20 | 2021-07-16 | 16.655 | 6,847,619 | +272,537 | 0.95% | 114,046,169 |
| 2021-07-19 | 2021-07-15 | 16.056 | 6,575,082 | +145,794 | 0.91% | 105,572,715 |
| 2021-07-16 | 2021-07-14 | 15.957 | 6,429,288 | +503,358 | 0.89% | 102,590,585 |
| 2021-07-15 | 2021-07-13 | 16.256 | 5,925,930 | +107,290 | 0.82% | 96,331,598 |
| 2021-07-14 | 2021-07-12 | 16.156 | 5,818,640 | -691,469 | 0.81% | 94,007,206 |
| 2021-07-13 | 2021-07-09 | 16.156 | 6,510,109 | -262,309 | 0.90% | 105,178,729 |
| 2021-07-12 | 2021-07-08 | 15.907 | 6,772,418 | +307,231 | 0.94% | 107,728,121 |
| 2021-07-09 | 2021-07-07 | 16.305 | 6,465,187 | -41,189 | 0.89% | 105,412,056 |
| 2021-07-08 | 2021-07-06 | 16.106 | 6,506,376 | -37,820 | 0.90% | 104,789,922 |
| 2021-07-07 | 2021-07-05 | 16.305 | 6,544,196 | +103,342 | 0.90% | 106,700,264 |
| 2021-07-06 | 2021-07-02 | 16.006 | 6,440,854 | +132,169 | 0.89% | 103,094,306 |
| 2021-07-05 | 2021-06-30 | 16.006 | 6,308,685 | -219,750 | 0.87% | 100,978,768 |
| 2021-07-02 | 2021-06-29 | 17.398 | 6,528,435 | +31,584 | 0.90% | 113,582,776 |
| 2021-06-30 | 2021-06-28 | 17.199 | 6,496,851 | -132,370 | 0.90% | 111,741,464 |
| 2021-06-29 | 2021-06-25 | 16.205 | 6,629,221 | -378,402 | 0.91% | 107,427,495 |
| 2021-06-28 | 2021-06-24 | 16.205 | 7,007,623 | +165,463 | 0.97% | 113,559,555 |
| 2021-06-25 | 2021-06-23 | 16.603 | 6,842,160 | -90,123 | 0.94% | 113,599,140 |
| 2021-06-24 | 2021-06-22 | 16.106 | 6,932,283 | -754,170 | 0.96% | 111,649,465 |
| 2021-06-23 | 2021-06-21 | 16.106 | 7,686,453 | +147,741 | 1.06% | 123,795,922 |
| 2021-06-22 | 2021-06-18 | 16.802 | 7,538,712 | -59,949 | 1.04% | 126,662,835 |
| 2021-06-21 | 2021-06-17 | 16.205 | 7,598,661 | +64,174 | 1.05% | 123,137,412 |
| 2021-06-18 | 2021-06-16 | 16.205 | 7,534,487 | -129,554 | 1.04% | 122,097,463 |
| 2021-06-17 | 2021-06-15 | 17.000 | 7,664,041 | +24,342 | 1.06% | 130,292,458 |
| 2021-06-16 | 2021-06-11 | 16.404 | 7,639,699 | +85,296 | 1.05% | 125,321,487 |
| 2021-06-15 | 2021-06-10 | 17.597 | 7,554,403 | +37,247 | 1.04% | 132,934,823 |
| 2021-06-11 | 2021-06-09 | 17.398 | 7,517,156 | +9,455 | 1.04% | 130,784,705 |
| 2021-06-10 | 2021-06-08 | 18.392 | 7,507,701 | -3,249 | 1.04% | 138,084,218 |
| 2021-06-09 | 2021-06-07 | 18.094 | 7,510,950 | +79,261 | 1.04% | 135,903,802 |
| 2021-06-08 | 2021-06-04 | 20.381 | 7,431,689 | -53,209 | 1.02% | 151,463,063 |
| 2021-06-07 | 2021-06-03 | 20.580 | 7,484,898 | -38,548 | 1.03% | 154,035,768 |
| 2021-06-04 | 2021-06-02 | 20.082 | 7,523,446 | +333,139 | 1.04% | 151,089,236 |
| 2021-06-03 | 2021-06-01 | 18.691 | 7,190,307 | +851,354 | 0.99% | 134,391,137 |
| 2021-06-02 | 2021-05-31 | 19.088 | 6,338,953 | +554,993 | 0.87% | 120,999,648 |
| 2021-06-01 | 2021-05-28 | 21.077 | 5,783,960 | +422,056 | 0.80% | 121,906,395 |
| 2021-05-31 | 2021-05-27 | 17.796 | 5,361,904 | +976,080 | 0.74% | 95,419,561 |
| 2021-05-28 | 2021-05-26 | 16.702 | 4,385,824 | +62,161 | 0.60% | 73,253,070 |
| 2021-05-27 | 2021-05-25 | 16.503 | 4,323,663 | +8,450 | 0.60% | 71,355,141 |
| 2021-05-26 | 2021-05-24 | 15.708 | 4,315,213 | -225,311 | 0.60% | 67,783,606 |
| 2021-05-25 | 2021-05-21 | 13.521 | 4,540,524 | +2,503 | 0.63% | 61,391,781 |
| 2021-05-24 | 2021-05-20 | 12.726 | 4,538,021 | +110,443 | 0.63% | 57,748,648 |
| 2021-05-21 | 2021-05-18 | 12.030 | 4,427,578 | -45,264 | 0.61% | 53,261,935 |
| 2021-05-20 | 2021-05-17 | 11.731 | 4,472,842 | -33,796 | 0.62% | 52,472,398 |
| 2021-05-18 | 2021-05-14 | 9.644 | 4,506,638 | +407,111 | 0.62% | 43,460,003 |
| 2021-05-17 | 2021-05-13 | 9.246 | 4,099,527 | -28,365 | 0.57% | 37,903,738 |
| 2021-05-14 | 2021-05-12 | 8.948 | 4,127,892 | -50,785 | 0.57% | 36,934,837 |
| 2021-05-13 | 2021-05-11 | 9.047 | 4,178,677 | +11,194 | 0.58% | 37,804,678 |
| 2021-05-12 | 2021-05-10 | 8.848 | 4,167,483 | +288,077 | 0.57% | 36,874,759 |
| 2021-05-11 | 2021-05-07 | 8.451 | 3,879,406 | +43,553 | 0.54% | 32,783,061 |
| 2021-05-10 | 2021-05-06 | 8.848 | 3,835,853 | -17,301 | 0.53% | 33,940,428 |
| 2021-05-07 | 2021-05-05 | 8.848 | 3,853,154 | +36,412 | 0.53% | 34,093,510 |
| 2021-05-06 | 2021-05-04 | 9.246 | 3,816,742 | +8,248 | 0.53% | 35,289,142 |
| 2021-05-05 | 2021-05-03 | 9.246 | 3,808,494 | -36,110 | 0.53% | 35,212,882 |
| 2021-05-04 | 2021-04-30 | 9.345 | 3,844,604 | -61,357 | 0.53% | 35,928,974 |
| 2021-05-03 | 2021-04-29 | 9.047 | 3,905,961 | -115,903 | 0.54% | 35,337,404 |
| 2021-04-30 | 2021-04-28 | 8.848 | 4,021,864 | +3,420 | 0.55% | 35,586,292 |
| 2021-04-29 | 2021-04-27 | 9.445 | 4,018,444 | -24,744 | 0.55% | 37,953,067 |
| 2021-04-28 | 2021-04-26 | 9.644 | 4,043,188 | -43,654 | 0.56% | 38,990,699 |
| 2021-04-27 | 2021-04-23 | 9.743 | 4,086,842 | +36,412 | 0.56% | 39,817,984 |
| 2021-04-26 | 2021-04-22 | 8.948 | 4,050,430 | -109,437 | 0.56% | 36,241,736 |
| 2021-04-23 | 2021-04-21 | 9.146 | 4,159,867 | +466,313 | 0.57% | 38,048,069 |
| 2021-04-22 | 2021-04-20 | 9.345 | 3,693,554 | -49,890 | 0.51% | 34,517,366 |
| 2021-04-21 | 2021-04-19 | 8.749 | 3,743,444 | +27,761 | 0.52% | 32,750,607 |
| 2021-04-20 | 2021-04-16 | 8.451 | 3,715,683 | +69,404 | 0.51% | 31,399,514 |
| 2021-04-19 | 2021-04-15 | 8.351 | 3,646,279 | +118,088 | 0.50% | 30,450,507 |
| 2021-04-16 | 2021-04-14 | 8.848 | 3,528,191 | -94,551 | 0.49% | 31,218,170 |
| 2021-04-15 | 2021-04-13 | 9.246 | 3,622,742 | -10,058 | 0.50% | 33,495,441 |
| 2021-04-14 | 2021-04-12 | 9.246 | 3,632,800 | -129 | 0.50% | 33,588,436 |
| 2021-04-13 | 2021-04-09 | 9.644 | 3,632,929 | -95,556 | 0.50% | 35,034,344 |
| 2021-04-12 | 2021-04-08 | 9.743 | 3,728,485 | +27,560 | 0.51% | 36,326,522 |
| 2021-04-09 | 2021-04-07 | 9.345 | 3,700,925 | -12,070 | 0.51% | 34,586,251 |
| 2021-04-08 | 2021-04-01 | 9.345 | 3,712,995 | +21,324 | 0.51% | 34,699,048 |
| 2021-04-07 | 2021-03-31 | 9.445 | 3,691,671 | +52,707 | 0.51% | 34,866,788 |
| 2021-04-01 | 2021-03-30 | 9.942 | 3,638,964 | +66,990 | 0.50% | 36,177,879 |
| 2021-03-31 | 2021-03-29 | 9.345 | 3,571,974 | +38,826 | 0.49% | 33,381,165 |
| 2021-03-30 | 2021-03-26 | 10.041 | 3,533,148 | -92,338 | 0.49% | 35,477,136 |
| 2021-03-29 | 2021-03-25 | 10.936 | 3,625,486 | +11,467 | 0.50% | 39,648,272 |
| 2021-03-26 | 2021-03-24 | 10.936 | 3,614,019 | -69,806 | 0.50% | 39,522,869 |
| 2021-03-25 | 2021-03-23 | 11.135 | 3,683,825 | +226,644 | 0.51% | 41,018,744 |
| 2021-03-24 | 2021-03-22 | 11.930 | 3,457,181 | +23,537 | 0.48% | 41,244,753 |
| 2021-03-23 | 2021-03-19 | 12.825 | 3,433,644 | +188,094 | 0.47% | 44,036,249 |
| 2021-03-22 | 2021-03-18 | 12.626 | 3,245,550 | -13,277 | 0.45% | 40,978,624 |
| 2021-03-19 | 2021-03-17 | 12.427 | 3,258,827 | -71,214 | 0.45% | 40,498,288 |
| 2021-03-18 | 2021-03-16 | 12.030 | 3,330,041 | +74,433 | 0.46% | 40,059,018 |
| 2021-03-17 | 2021-03-15 | 13.919 | 3,255,608 | -177,232 | 0.45% | 45,313,279 |
| 2021-03-16 | 2021-03-12 | 11.731 | 3,432,840 | +173,007 | 0.47% | 40,271,788 |
| 2021-03-15 | 2021-03-11 | 11.632 | 3,259,833 | +40,234 | 0.45% | 37,918,099 |
| 2021-03-12 | 2021-03-10 | 11.334 | 3,219,599 | +1,308 | 0.44% | 36,489,842 |
| 2021-03-11 | 2021-03-09 | 11.831 | 3,218,291 | +36,412 | 0.44% | 38,074,799 |
| 2021-03-10 | 2021-03-08 | 11.532 | 3,181,879 | +49,287 | 0.44% | 36,695,009 |
| 2021-03-09 | 2021-03-05 | 11.135 | 3,132,592 | +29,974 | 0.43% | 34,880,862 |
| 2021-03-08 | 2021-03-04 | 11.135 | 3,102,618 | +15,691 | 0.43% | 34,547,106 |
| 2021-03-05 | 2021-03-03 | 10.041 | 3,086,927 | +78,658 | 0.43% | 30,996,530 |
| 2021-03-04 | 2021-03-02 | 10.240 | 3,008,269 | +113,460 | 0.41% | 30,804,860 |
| 2021-03-03 | 2021-03-01 | 7.953 | 2,894,809 | +65,481 | 0.40% | 23,023,707 |
| 2021-03-02 | 2021-02-26 | 7.953 | 2,829,328 | +49,891 | 0.39% | 22,502,907 |
| 2021-03-01 | 2021-02-25 | 7.456 | 2,779,437 | +150,878 | 0.38% | 20,724,471 |
| 2021-02-26 | 2021-02-24 | 7.456 | 2,628,559 | +20,117 | 0.36% | 19,599,471 |
| 2021-02-25 | 2021-02-23 | 7.456 | 2,608,442 | +4,023 | 0.36% | 19,449,471 |
| 2021-02-24 | 2021-02-22 | 7.357 | 2,604,419 | -1,006 | 0.36% | 19,160,548 |
| 2021-02-23 | 2021-02-19 | 7.456 | 2,605,425 | +50,293 | 0.36% | 19,426,975 |
| 2021-02-22 | 2021-02-18 | 7.456 | 2,555,132 | -4,426 | 0.35% | 19,051,973 |
| 2021-02-19 | 2021-02-17 | 7.258 | 2,559,558 | -96,159 | 0.35% | 18,576,042 |
| 2021-02-18 | 2021-02-16 | 7.357 | 2,655,717 | -43,051 | 0.37% | 19,537,944 |
| 2021-02-17 | 2021-02-11 | 7.258 | 2,698,768 | +1,610 | 0.37% | 19,586,361 |
| 2021-02-16 | 2021-02-09 | 7.258 | 2,697,158 | -27,561 | 0.37% | 19,574,677 |
| 2021-02-10 | 2021-02-08 | 7.158 | 2,724,719 | +6,076 | 0.38% | 19,503,815 |
| 2021-02-08 | 2021-02-04 | 7.258 | 2,718,643 | -57,736 | 0.37% | 19,730,604 |
| 2021-02-05 | 2021-02-03 | 7.258 | 2,776,379 | -8,651 | 0.38% | 20,149,625 |
| 2021-02-04 | 2021-02-02 | 7.258 | 2,785,030 | +83,486 | 0.38% | 20,212,409 |
| 2021-02-03 | 2021-02-01 | 7.059 | 2,701,544 | -100,585 | 0.37% | 19,069,343 |
| 2021-02-02 | 2021-01-29 | 7.357 | 2,802,129 | -66,185 | 0.39% | 20,615,088 |
| 2021-02-01 | 2021-01-28 | 7.059 | 2,868,314 | -76,646 | 0.40% | 20,246,520 |
| 2021-01-29 | 2021-01-27 | 6.959 | 2,944,960 | +18,105 | 0.41% | 20,494,758 |
| 2021-01-27 | 2021-01-25 | 7.059 | 2,926,855 | -109,035 | 0.40% | 20,659,742 |
| 2021-01-25 | 2021-01-21 | 6.860 | 3,035,890 | +208,212 | 0.42% | 20,825,741 |
| 2021-01-21 | 2021-01-19 | 6.760 | 2,827,678 | +105,816 | 0.39% | 19,116,317 |
| 2021-01-20 | 2021-01-18 | 6.860 | 2,721,862 | +94,952 | 0.38% | 18,671,557 |
| 2021-01-19 | 2021-01-15 | 6.760 | 2,626,910 | +16,094 | 0.36% | 17,759,039 |
| 2021-01-18 | 2021-01-14 | 6.760 | 2,610,816 | -54,718 | 0.36% | 17,650,236 |
| 2021-01-15 | 2021-01-13 | 6.860 | 2,665,534 | +402 | 0.37% | 18,285,156 |
| 2021-01-13 | 2021-01-11 | 6.959 | 2,665,132 | -10,059 | 0.37% | 18,547,360 |
| 2021-01-12 | 2021-01-08 | 6.959 | 2,675,191 | -95,556 | 0.37% | 18,617,364 |
| 2021-01-08 | 2021-01-06 | 7.059 | 2,770,747 | +257,578 | 0.38% | 19,557,826 |
| 2021-01-07 | 2021-01-05 | 7.158 | 2,513,169 | -67,995 | 0.35% | 17,989,518 |
| 2021-01-06 | 2021-01-04 | 7.258 | 2,581,164 | -148,867 | 0.36% | 18,732,848 |
| 2021-01-05 | 2020-12-31 | 7.456 | 2,730,031 | -77,450 | 0.38% | 20,356,082 |
| 2020-12-23 | 2020-12-21 | 7.456 | 2,807,481 | +8,650 | 0.39% | 20,933,577 |
| 2020-12-14 | 2020-12-10 | 7.258 | 2,798,831 | -211,999 | 0.39% | 20,312,570 |
| 2020-12-09 | 2020-12-07 | 7.456 | 3,010,830 | -100,585 | 0.42% | 22,449,819 |
| 2020-12-08 | 2020-12-04 | 7.655 | 3,111,415 | -8,650 | 0.43% | 23,818,478 |
| 2020-12-07 | 2020-12-03 | 7.556 | 3,120,065 | +16,294 | 0.43% | 23,574,505 |
| 2020-12-03 | 2020-12-01 | 7.456 | 3,103,771 | -47,778 | 0.43% | 23,142,820 |
| 2020-12-02 | 2020-11-30 | 7.556 | 3,151,549 | +1,314,047 | 0.43% | 23,812,391 |
| 2020-12-01 | 2020-11-27 | 7.854 | 1,837,502 | -2,012 | 0.25% | 14,431,792 |
| 2020-11-30 | 2020-11-26 | 7.755 | 1,839,514 | -3,017 | 0.25% | 14,264,713 |
| 2020-11-27 | 2020-11-25 | 7.755 | 1,842,531 | -8,047 | 0.25% | 14,288,109 |
| 2020-11-26 | 2020-11-24 | 7.556 | 1,850,578 | -76,847 | 0.26% | 13,982,548 |
| 2020-11-25 | 2020-11-23 | 7.655 | 1,927,425 | -40,234 | 0.27% | 14,754,808 |
| 2020-11-24 | 2020-11-20 | 7.357 | 1,967,659 | -2,012 | 0.27% | 14,475,944 |
| 2020-11-23 | 2020-11-19 | 7.158 | 1,969,671 | +100,585 | 0.27% | 14,099,105 |
| 2020-11-19 | 2020-11-17 | 7.059 | 1,869,086 | -16,093 | 0.26% | 13,193,286 |
| 2020-11-12 | 2020-11-10 | 7.158 | 1,885,179 | -32,590 | 0.26% | 13,494,302 |
| 2020-11-10 | 2020-11-06 | 7.059 | 1,917,769 | -50,293 | 0.26% | 13,536,924 |
| 2020-11-09 | 2020-11-05 | 6.959 | 1,968,062 | -20,117 | 0.27% | 13,696,265 |
| 2020-11-06 | 2020-11-04 | 6.959 | 1,988,179 | +12,071 | 0.27% | 13,836,265 |
| 2020-11-04 | 2020-11-02 | 6.959 | 1,976,108 | -70,008 | 0.27% | 13,752,260 |
| 2020-11-03 | 2020-10-30 | 7.158 | 2,046,116 | -202,859 | 0.28% | 14,646,306 |
| 2020-11-02 | 2020-10-29 | 7.059 | 2,248,975 | -12,071 | 0.31% | 15,874,802 |
| 2020-10-27 | 2020-10-22 | 7.059 | 2,261,046 | +100,586 | 0.31% | 15,960,008 |
| 2020-10-22 | 2020-10-20 | 6.860 | 2,160,460 | -50,293 | 0.30% | 14,820,425 |
| 2020-10-15 | 2020-10-12 | 7.258 | 2,210,753 | -51,298 | 0.30% | 16,044,583 |
| 2020-10-14 | 2020-10-09 | 7.258 | 2,262,051 | +10,058 | 0.31% | 16,416,879 |
| 2020-10-12 | 2020-10-08 | 7.059 | 2,251,993 | -45,263 | 0.31% | 15,896,105 |
| 2020-10-07 | 2020-10-05 | 7.158 | 2,297,256 | -2,012 | 0.32% | 16,443,991 |
| 2020-10-05 | 2020-09-29 | 7.059 | 2,299,268 | -665,473 | 0.32% | 16,229,805 |
| 2020-09-30 | 2020-09-28 | 6.959 | 2,964,741 | +10,059 | 0.41% | 20,632,419 |
| 2020-09-28 | 2020-09-24 | 7.158 | 2,954,682 | -47,891 | 0.41% | 21,149,913 |
| 2020-09-24 | 2020-09-22 | 7.158 | 3,002,573 | +10,059 | 0.41% | 21,492,722 |
| 2020-09-23 | 2020-09-21 | 7.258 | 2,992,514 | +201 | 0.41% | 21,718,228 |
| 2020-09-21 | 2020-09-17 | 7.158 | 2,992,313 | -3,621 | 0.41% | 21,419,280 |
| 2020-09-18 | 2020-09-16 | 7.258 | 2,995,934 | -6,438 | 0.41% | 21,743,049 |
| 2020-09-17 | 2020-09-15 | 7.158 | 3,002,372 | -48,482 | 0.41% | 21,491,283 |
| 2020-09-16 | 2020-09-14 | 7.059 | 3,050,854 | +10,059 | 0.42% | 21,535,012 |
| 2020-09-15 | 2020-09-11 | 7.258 | 3,040,795 | +30,175 | 0.42% | 22,068,629 |
| 2020-09-11 | 2020-09-09 | 6.959 | 3,010,620 | -9,052 | 0.42% | 20,951,703 |
| 2020-09-10 | 2020-09-08 | 6.860 | 3,019,672 | +96,159 | 0.42% | 20,714,488 |
| 2020-09-09 | 2020-09-07 | 6.860 | 2,923,513 | -150,878 | 0.40% | 20,054,852 |
| 2020-09-04 | 2020-09-02 | 6.661 | 3,074,391 | +35,205 | 0.42% | 20,478,552 |
| 2020-09-02 | 2020-08-31 | 6.959 | 3,039,186 | -10,058 | 0.42% | 21,150,501 |
| 2020-08-31 | 2020-08-27 | 6.760 | 3,049,244 | -120,703 | 0.42% | 20,614,198 |
| 2020-08-28 | 2020-08-26 | 6.760 | 3,169,947 | -139,813 | 0.44% | 21,430,202 |
| 2020-08-27 | 2020-08-25 | 6.661 | 3,309,760 | -106,218 | 0.46% | 22,046,348 |
| 2020-08-26 | 2020-08-24 | 6.661 | 3,415,978 | -56,127 | 0.47% | 22,753,867 |
| 2020-08-24 | 2020-08-20 | 6.760 | 3,472,105 | -41,039 | 0.48% | 23,472,920 |
| 2020-08-20 | 2020-08-18 | 6.760 | 3,513,144 | -140,015 | 0.48% | 23,750,361 |
| 2020-08-19 | 2020-08-17 | 6.363 | 3,653,159 | -10,058 | 0.50% | 23,244,162 |
| 2020-08-18 | 2020-08-14 | 6.363 | 3,663,217 | -40,234 | 0.51% | 23,308,159 |
| 2020-08-17 | 2020-08-13 | 6.263 | 3,703,451 | -47,275 | 0.51% | 23,195,968 |
| 2020-08-14 | 2020-08-12 | 6.164 | 3,750,726 | +40,234 | 0.52% | 23,119,177 |
| 2020-08-13 | 2020-08-11 | 6.164 | 3,710,492 | -25,147 | 0.51% | 22,871,178 |
| 2020-08-12 | 2020-08-10 | 6.263 | 3,735,639 | -10,058 | 0.52% | 23,397,572 |
| 2020-08-11 | 2020-08-07 | 6.065 | 3,745,697 | -60,150 | 0.52% | 22,715,789 |
| 2020-08-06 | 2020-08-04 | 6.263 | 3,805,847 | -307,791 | 0.52% | 23,837,309 |
| 2020-08-03 | 2020-07-30 | 6.164 | 4,113,638 | -40,234 | 0.57% | 25,356,138 |
| 2020-07-31 | 2020-07-29 | 6.164 | 4,153,872 | +301,756 | 0.57% | 25,604,137 |
| 2020-07-30 | 2020-07-28 | 6.065 | 3,852,116 | -113,260 | 0.53% | 23,361,167 |
| 2020-07-28 | 2020-07-24 | 5.866 | 3,965,376 | -10,058 | 0.55% | 23,259,573 |
| 2020-07-23 | 2020-07-21 | 6.065 | 3,975,434 | -168,179 | 0.55% | 24,109,030 |
| 2020-07-21 | 2020-07-17 | 5.965 | 4,143,613 | +7,041 | 0.57% | 24,717,002 |
| 2020-07-20 | 2020-07-16 | 6.065 | 4,136,572 | -15,088 | 0.57% | 25,086,251 |
| 2020-07-17 | 2020-07-15 | 5.866 | 4,151,660 | -7,041 | 0.57% | 24,352,253 |
| 2020-07-15 | 2020-07-13 | 5.766 | 4,158,701 | +40,235 | 0.57% | 23,980,103 |
| 2020-07-13 | 2020-07-09 | 5.766 | 4,118,466 | -2,012 | 0.57% | 23,748,098 |
| 2020-07-10 | 2020-07-08 | 5.567 | 4,120,478 | -3,018 | 0.57% | 22,940,399 |
| 2020-07-09 | 2020-07-07 | 5.369 | 4,123,496 | +106,621 | 0.62% | 22,137,302 |
| 2020-07-07 | 2020-07-03 | 5.369 | 4,016,875 | -4,828 | 0.60% | 21,564,899 |
| 2020-07-06 | 2020-07-02 | 5.269 | 4,021,703 | +6,035 | 0.60% | 21,190,988 |
| 2020-07-03 | 2020-06-30 | 5.269 | 4,015,668 | -100,384 | 0.60% | 21,159,189 |
| 2020-07-02 | 2020-06-29 | 5.070 | 4,116,052 | +1,207 | 0.62% | 20,869,708 |
| 2020-06-30 | 2020-06-26 | 4.722 | 4,114,845 | +31,181 | 0.62% | 19,431,773 |
| 2020-06-26 | 2020-06-23 | 4.573 | 4,083,664 | -10,058 | 0.61% | 18,675,541 |
| 2020-06-24 | 2020-06-22 | 4.524 | 4,093,722 | -10,059 | 0.61% | 18,518,043 |
| 2020-06-23 | 2020-06-19 | 4.524 | 4,103,781 | -10,058 | 0.62% | 18,563,545 |
| 2020-06-22 | 2020-06-18 | 4.524 | 4,113,839 | -10,059 | 0.62% | 18,609,043 |
| 2020-06-17 | 2020-06-15 | 4.474 | 4,123,898 | -7,242 | 0.62% | 18,449,550 |
| 2020-06-16 | 2020-06-12 | 4.474 | 4,131,140 | -16,094 | 0.62% | 18,481,949 |
| 2020-06-15 | 2020-06-11 | 4.474 | 4,147,234 | +4,627 | 0.62% | 18,553,951 |
| 2020-06-12 | 2020-06-10 | 4.474 | 4,142,607 | -30,175 | 0.62% | 18,533,250 |
| 2020-06-09 | 2020-06-05 | 4.374 | 4,172,782 | -2,012 | 0.65% | 18,253,398 |
| 2020-06-08 | 2020-06-04 | 4.424 | 4,174,794 | -2,012 | 0.65% | 18,469,724 |
| 2020-06-05 | 2020-06-03 | 4.474 | 4,176,806 | +9,053 | 0.65% | 18,686,250 |
| 2020-06-04 | 2020-06-02 | 4.176 | 4,167,753 | +56,328 | 0.65% | 17,402,699 |
| 2020-06-03 | 2020-06-01 | 4.176 | 4,111,425 | +6,035 | 0.64% | 17,167,498 |
| 2020-05-27 | 2020-05-25 | 4.225 | 4,105,390 | +4,828 | 0.64% | 17,346,374 |
| 2020-05-22 | 2020-05-20 | 4.474 | 4,100,562 | +5,029 | 0.64% | 18,345,149 |
| 2020-05-21 | 2020-05-19 | 4.524 | 4,095,533 | -38,222 | 0.64% | 18,526,235 |
| 2020-05-20 | 2020-05-18 | 4.524 | 4,133,755 | -15,088 | 0.65% | 18,699,133 |
| 2020-05-19 | 2020-05-15 | 4.524 | 4,148,843 | -10,059 | 0.65% | 18,767,384 |
| 2020-05-18 | 2020-05-14 | 4.524 | 4,158,902 | -1,006 | 0.65% | 18,812,886 |
| 2020-05-14 | 2020-05-12 | 4.374 | 4,159,908 | +10,059 | 0.65% | 18,197,082 |
| 2020-05-13 | 2020-05-11 | 4.126 | 4,149,849 | -1,006 | 0.65% | 17,121,655 |
| 2020-05-12 | 2020-05-08 | 4.374 | 4,150,855 | +55,322 | 0.65% | 18,157,480 |
| 2020-05-07 | 2020-05-05 | 4.623 | 4,095,533 | +13,076 | 0.64% | 18,933,405 |
| 2020-05-04 | 2020-04-28 | 4.921 | 4,082,457 | +25,146 | 0.64% | 20,090,566 |
| 2020-04-29 | 2020-04-27 | 4.772 | 4,057,311 | +17,100 | 0.63% | 19,361,762 |
| 2020-04-28 | 2020-04-24 | 4.524 | 4,040,211 | +17,099 | 0.63% | 18,275,985 |
| 2020-04-27 | 2020-04-23 | 4.524 | 4,023,112 | +10,059 | 0.63% | 18,198,637 |
| 2020-04-23 | 2020-04-21 | 4.524 | 4,013,053 | +29,773 | 0.63% | 18,153,135 |
| 2020-04-22 | 2020-04-20 | 4.474 | 3,983,280 | +10,260 | 0.62% | 17,820,451 |
| 2020-04-21 | 2020-04-17 | 4.474 | 3,973,020 | +17,904 | 0.62% | 17,774,550 |
| 2020-04-15 | 2020-04-09 | 4.374 | 3,955,116 | -2,012 | 0.62% | 17,301,241 |
| 2020-04-03 | 2020-04-01 | 4.374 | 3,957,128 | +4,829 | 0.62% | 17,310,042 |
| 2020-03-27 | 2020-03-25 | 4.424 | 3,952,299 | -2,414 | 0.62% | 17,485,383 |
| 2020-03-25 | 2020-03-23 | 4.325 | 3,954,713 | +30,175 | 0.62% | 17,102,893 |
| 2020-03-24 | 2020-03-20 | 4.374 | 3,924,538 | +11,266 | 0.61% | 17,167,480 |
| 2020-03-20 | 2020-03-18 | 4.474 | 3,913,272 | -10,662 | 0.61% | 17,507,248 |
| 2020-03-19 | 2020-03-17 | 4.474 | 3,923,934 | +603 | 0.61% | 17,554,948 |
| 2020-03-16 | 2020-03-12 | 4.673 | 3,923,331 | -14,082 | 0.61% | 18,332,351 |
| 2020-03-13 | 2020-03-11 | 4.673 | 3,937,413 | -6,236 | 0.62% | 18,398,151 |
| 2020-03-12 | 2020-03-10 | 4.374 | 3,943,649 | -25,951 | 0.62% | 17,251,080 |
| 2020-03-11 | 2020-03-09 | 4.673 | 3,969,600 | -4,024 | 0.62% | 18,548,549 |
| 2020-03-10 | 2020-03-06 | 4.722 | 3,973,624 | -18,507 | 0.62% | 18,764,877 |
| 2020-03-09 | 2020-03-05 | 4.673 | 3,992,131 | -604 | 0.62% | 18,653,829 |
| 2020-03-03 | 2020-02-28 | 4.474 | 3,992,735 | -33,394 | 0.62% | 17,862,751 |
| 2020-02-28 | 2020-02-26 | 4.076 | 4,026,129 | +10,058 | 0.63% | 16,411,070 |
| 2020-02-27 | 2020-02-25 | 4.176 | 4,016,071 | +32,389 | 0.63% | 16,769,342 |
| 2020-02-21 | 2020-02-19 | 4.871 | 3,983,682 | -2,816 | 0.62% | 19,406,450 |
| 2020-02-19 | 2020-02-17 | 4.722 | 3,986,498 | +13,277 | 0.62% | 18,825,673 |
| 2020-02-14 | 2020-02-12 | 4.573 | 3,973,221 | -1,006 | 0.62% | 18,170,459 |
| 2020-02-13 | 2020-02-11 | 4.573 | 3,974,227 | -23,135 | 0.62% | 18,175,060 |
| 2020-02-12 | 2020-02-10 | 4.573 | 3,997,362 | -603 | 0.62% | 18,280,861 |
| 2020-02-10 | 2020-02-06 | 4.573 | 3,997,965 | +369,953 | 0.62% | 18,283,619 |
| 2020-02-05 | 2020-02-03 | 4.573 | 3,628,012 | +21,525 | 0.57% | 16,591,738 |
| 2020-01-30 | 2020-01-24 | 4.524 | 3,606,487 | -34,199 | 0.56% | 16,314,025 |
| 2020-01-29 | 2020-01-22 | 4.573 | 3,640,686 | -10,059 | 0.57% | 16,649,700 |
| 2020-01-22 | 2020-01-20 | 4.673 | 3,650,745 | -2,011 | 0.57% | 17,058,652 |
| 2020-01-13 | 2020-01-09 | 4.623 | 3,652,756 | +10,058 | 0.57% | 16,886,473 |
| 2020-01-10 | 2020-01-08 | 4.573 | 3,642,698 | -2,213 | 0.57% | 16,658,901 |
| 2020-01-08 | 2020-01-06 | 4.822 | 3,644,911 | +14,686 | 0.57% | 17,574,947 |
| 2020-01-06 | 2020-01-02 | 4.524 | 3,630,225 | -10,059 | 0.57% | 16,421,404 |
| 2020-01-03 | 2019-12-31 | 4.225 | 3,640,284 | -2,011 | 0.57% | 15,381,176 |
| 2019-11-22 | 2019-11-20 | 4.474 | 3,642,295 | -4,426 | 0.57% | 16,294,948 |
| 2019-11-12 | 2019-11-08 | 4.871 | 3,646,721 | -8,651 | 0.57% | 17,764,949 |
| 2019-11-07 | 2019-11-05 | 4.623 | 3,655,372 | -17,703 | 0.57% | 16,898,567 |
| 2019-11-06 | 2019-11-04 | 4.871 | 3,673,075 | -201 | 0.57% | 17,893,332 |
| 2019-11-05 | 2019-11-01 | 4.772 | 3,673,276 | -3,621 | 0.57% | 17,529,121 |
| 2019-11-04 | 2019-10-31 | 4.722 | 3,676,897 | -35,808 | 0.57% | 17,363,626 |
| 2019-10-30 | 2019-10-28 | 4.673 | 3,712,705 | -4,024 | 0.58% | 17,348,169 |
| 2019-10-29 | 2019-10-25 | 4.076 | 3,716,729 | -16,093 | 0.58% | 15,149,912 |
| 2019-10-28 | 2019-10-24 | 4.026 | 3,732,822 | -4,426 | 0.58% | 15,029,954 |
| 2019-10-23 | 2019-10-21 | 3.977 | 3,737,248 | -2,615 | 0.58% | 14,862,000 |
| 2019-10-15 | 2019-10-11 | 3.977 | 3,739,863 | +1,006 | 0.58% | 14,872,399 |
| 2019-10-14 | 2019-10-10 | 3.977 | 3,738,857 | -8,047 | 0.58% | 14,868,399 |
| 2019-10-08 | 2019-10-03 | 3.977 | 3,746,904 | -12,473 | 0.59% | 14,900,399 |
| 2019-09-30 | 2019-09-26 | 4.076 | 3,759,377 | -16,697 | 0.59% | 15,323,751 |
| 2019-09-27 | 2019-09-25 | 3.977 | 3,776,074 | -20,117 | 0.59% | 15,016,400 |
| 2019-09-26 | 2019-09-24 | 3.977 | 3,796,191 | -31,181 | 0.59% | 15,096,400 |
| 2019-09-19 | 2019-09-17 | 4.076 | 3,827,372 | +1,207 | 0.60% | 15,600,908 |
| 2019-09-18 | 2019-09-16 | 4.076 | 3,826,165 | -202 | 0.60% | 15,595,988 |
| 2019-09-12 | 2019-09-10 | 4.076 | 3,826,367 | -6,035 | 0.60% | 15,596,812 |
| 2019-09-11 | 2019-09-09 | 3.977 | 3,832,402 | -14,082 | 0.60% | 15,240,401 |
| 2019-09-10 | 2019-09-06 | 4.026 | 3,846,484 | +30,176 | 0.60% | 15,487,606 |
| 2019-09-09 | 2019-09-05 | 3.977 | 3,816,308 | +2,012 | 0.60% | 15,176,400 |
| 2019-09-05 | 2019-09-03 | 4.026 | 3,814,296 | -6,035 | 0.60% | 15,358,004 |
| 2019-09-04 | 2019-09-02 | 4.076 | 3,820,331 | -4,024 | 0.60% | 15,572,208 |
| 2019-08-26 | 2019-08-22 | 3.977 | 3,824,355 | -4,023 | 0.60% | 15,208,400 |
| 2019-08-23 | 2019-08-21 | 3.977 | 3,828,378 | -9,053 | 0.60% | 15,224,399 |
| 2019-08-19 | 2019-08-15 | 3.977 | 3,837,431 | -50,293 | 0.60% | 15,260,400 |
| 2019-08-13 | 2019-08-09 | 4.126 | 3,887,724 | +2,012 | 0.61% | 16,040,166 |
| 2019-08-07 | 2019-08-05 | 4.275 | 3,885,712 | -15,088 | 0.61% | 16,611,330 |
| 2019-08-02 | 2019-07-31 | 4.573 | 3,900,800 | -2,011 | 0.61% | 17,839,261 |
| 2019-07-31 | 2019-07-29 | 4.474 | 3,902,811 | -4,024 | 0.61% | 17,460,448 |
| 2019-07-26 | 2019-07-24 | 4.573 | 3,906,835 | -6,840 | 0.61% | 17,866,861 |
| 2019-07-25 | 2019-07-23 | 4.573 | 3,913,675 | +2,616 | 0.61% | 17,898,141 |
| 2019-07-23 | 2019-07-19 | 4.573 | 3,911,059 | -2,415 | 0.61% | 17,886,178 |
| 2019-07-16 | 2019-07-12 | 4.673 | 3,913,474 | -5,029 | 0.61% | 18,286,292 |
| 2019-07-11 | 2019-07-09 | 4.722 | 3,918,503 | -1,006 | 0.61% | 18,504,576 |
| 2019-06-26 | 2019-06-24 | 4.623 | 3,919,509 | -10,058 | 0.61% | 18,119,657 |
| 2019-06-24 | 2019-06-20 | 4.673 | 3,929,567 | +5,029 | 0.61% | 18,361,489 |
| 2019-06-19 | 2019-06-17 | 4.722 | 3,924,538 | +5,029 | 0.61% | 18,533,076 |
| 2019-06-14 | 2019-06-12 | 4.772 | 3,919,509 | +6,035 | 0.61% | 18,704,162 |
| 2019-06-12 | 2019-06-10 | 4.722 | 3,913,474 | -20,117 | 0.61% | 18,480,827 |
| 2019-06-11 | 2019-06-06 | 4.722 | 3,933,591 | -1,207 | 0.61% | 18,575,827 |
| 2019-06-10 | 2019-06-05 | 4.722 | 3,934,798 | -6,638 | 0.61% | 18,581,527 |
| 2019-06-06 | 2019-06-04 | 4.573 | 3,941,436 | -2,213 | 0.62% | 18,025,099 |
| 2019-05-24 | 2019-05-22 | 4.374 | 3,943,649 | +10,058 | 0.62% | 17,251,080 |
| 2019-05-07 | 2019-05-03 | 4.722 | 3,933,591 | +20,117 | 0.61% | 18,575,827 |
| 2019-05-03 | 2019-04-30 | 4.772 | 3,913,474 | -84,491 | 0.61% | 18,675,362 |
| 2019-05-02 | 2019-04-29 | 4.772 | 3,997,965 | -108,632 | 0.62% | 19,078,559 |
| 2019-04-30 | 2019-04-26 | 4.722 | 4,106,597 | +24,140 | 0.64% | 19,392,823 |
| 2019-04-29 | 2019-04-25 | 4.772 | 4,082,457 | +1,006 | 0.64% | 19,481,761 |
| 2019-04-26 | 2019-04-24 | 4.673 | 4,081,451 | +32,187 | 0.64% | 19,071,190 |
| 2019-04-25 | 2019-04-23 | 4.573 | 4,049,264 | -402 | 0.63% | 18,518,221 |
| 2019-04-24 | 2019-04-18 | 4.573 | 4,049,666 | -5,432 | 0.63% | 18,520,060 |
| 2019-04-23 | 2019-04-17 | 4.524 | 4,055,098 | -90,526 | 0.63% | 18,343,327 |
| 2019-04-18 | 2019-04-16 | 4.573 | 4,145,624 | -60,352 | 0.65% | 18,958,898 |
| 2019-04-17 | 2019-04-15 | 4.524 | 4,205,976 | -804 | 0.66% | 19,025,827 |
| 2019-04-16 | 2019-04-12 | 4.474 | 4,206,780 | -25,147 | 0.66% | 18,820,349 |
| 2019-04-15 | 2019-04-11 | 4.573 | 4,231,927 | -102,597 | 0.66% | 19,353,582 |
| 2019-04-12 | 2019-04-10 | 4.573 | 4,334,524 | -95,556 | 0.68% | 19,822,781 |
| 2019-04-11 | 2019-04-09 | 4.524 | 4,430,080 | -100,585 | 0.69% | 20,039,566 |
| 2019-04-09 | 2019-04-04 | 4.524 | 4,530,665 | -92,539 | 0.71% | 20,494,565 |
| 2019-04-08 | 2019-04-03 | 4.573 | 4,623,204 | -95,556 | 0.72% | 21,142,982 |
| 2019-04-04 | 2019-04-02 | 4.573 | 4,718,760 | -100,585 | 0.74% | 21,579,981 |
| 2019-04-03 | 2019-04-01 | 4.673 | 4,819,345 | +10,059 | 0.75% | 22,519,110 |
| 2019-04-02 | 2019-03-29 | 4.772 | 4,809,286 | -403 | 0.75% | 22,950,238 |
| 2019-04-01 | 2019-03-28 | 4.772 | 4,809,689 | -114,265 | 0.75% | 22,952,161 |
| 2019-03-29 | 2019-03-27 | 4.772 | 4,923,954 | -12,472 | 0.77% | 23,497,441 |
| 2019-03-28 | 2019-03-26 | 4.772 | 4,936,426 | -20,319 | 0.77% | 23,556,958 |
| 2019-03-27 | 2019-03-25 | 4.772 | 4,956,745 | -24,542 | 0.77% | 23,653,922 |
| 2019-03-26 | 2019-03-22 | 4.822 | 4,981,287 | -25,951 | 0.78% | 24,018,653 |
| 2019-03-25 | 2019-03-21 | 4.772 | 5,007,238 | -40,838 | 0.78% | 23,894,878 |
| 2019-03-22 | 2019-03-20 | 4.772 | 5,048,076 | -14,082 | 0.79% | 24,089,760 |
| 2019-03-21 | 2019-03-19 | 4.772 | 5,062,158 | -23,336 | 0.79% | 24,156,960 |
| 2019-03-20 | 2019-03-18 | 4.772 | 5,085,494 | -2,012 | 0.79% | 24,268,321 |
| 2019-03-19 | 2019-03-15 | 4.772 | 5,087,506 | -8,449 | 0.79% | 24,277,922 |
| 2019-03-18 | 2019-03-14 | 4.623 | 5,095,955 | -4,023 | 0.80% | 23,558,297 |
| 2019-03-15 | 2019-03-13 | 4.673 | 5,099,978 | -12,473 | 0.80% | 23,830,410 |
| 2019-03-14 | 2019-03-12 | 4.822 | 5,112,451 | -30,175 | 0.80% | 24,651,097 |
| 2019-03-13 | 2019-03-11 | 4.772 | 5,142,626 | -30,176 | 0.80% | 24,540,959 |
| 2019-03-12 | 2019-03-08 | 4.871 | 5,172,802 | +74,433 | 0.81% | 25,199,231 |
| 2019-03-11 | 2019-03-07 | 4.722 | 5,098,369 | -21,927 | 0.80% | 24,076,326 |
| 2019-03-08 | 2019-03-06 | 4.772 | 5,120,296 | -30,176 | 0.80% | 24,434,398 |
| 2019-03-07 | 2019-03-05 | 4.772 | 5,150,472 | -30,176 | 0.80% | 24,578,400 |
| 2019-03-05 | 2019-03-01 | 4.822 | 5,180,648 | -30,175 | 0.81% | 24,979,927 |
| 2019-03-04 | 2019-02-28 | 4.772 | 5,210,823 | -30,176 | 0.81% | 24,866,399 |
| 2019-03-01 | 2019-02-27 | 4.822 | 5,240,999 | -31,630 | 0.82% | 25,270,926 |
| 2019-02-28 | 2019-02-26 | 4.772 | 5,272,629 | -22,531 | 0.82% | 25,161,342 |
| 2019-02-27 | 2019-02-25 | 4.822 | 5,295,160 | -48,080 | 0.83% | 25,532,079 |
| 2019-02-26 | 2019-02-22 | 4.871 | 5,343,240 | -81,273 | 0.83% | 26,029,517 |
| 2019-02-25 | 2019-02-21 | 4.822 | 5,424,513 | -58,340 | 0.85% | 26,155,790 |
| 2019-02-22 | 2019-02-20 | 4.871 | 5,482,853 | -20,117 | 0.86% | 26,709,640 |
| 2019-02-21 | 2019-02-19 | 4.871 | 5,502,970 | -46,872 | 0.86% | 26,807,639 |
| 2019-02-20 | 2019-02-18 | 4.921 | 5,549,842 | -9,858 | 0.87% | 27,311,853 |
| 2019-02-18 | 2019-02-14 | 4.921 | 5,559,700 | -29,169 | 0.87% | 27,360,366 |
| 2019-02-15 | 2019-02-13 | 4.822 | 5,588,869 | +23,939 | 0.87% | 26,948,278 |
| 2019-02-14 | 2019-02-12 | 4.921 | 5,564,930 | -805 | 0.87% | 27,386,104 |
| 2019-02-13 | 2019-02-11 | 4.822 | 5,565,735 | -3,822 | 0.87% | 26,836,731 |
| 2019-02-12 | 2019-02-08 | 4.921 | 5,569,557 | -604 | 0.87% | 27,408,874 |
| 2019-02-11 | 2019-02-04 | 4.871 | 5,570,161 | -4,088 | 0.87% | 27,134,959 |
| 2019-02-08 | 2019-01-31 | 4.921 | 5,574,249 | -4,425 | 0.87% | 27,431,965 |
| 2019-02-01 | 2019-01-30 | 4.921 | 5,578,674 | -334 | 0.87% | 27,453,741 |
| 2019-01-31 | 2019-01-29 | 4.921 | 5,579,008 | -154,457 | 0.87% | 27,455,384 |
| 2019-01-30 | 2019-01-28 | 4.921 | 5,733,465 | -7,242 | 0.90% | 28,215,497 |
| 2019-01-29 | 2019-01-25 | 4.921 | 5,740,707 | -14,886 | 0.90% | 28,251,137 |
| 2019-01-28 | 2019-01-24 | 4.871 | 5,755,593 | +4,627 | 0.90% | 28,038,289 |
| 2019-01-25 | 2019-01-23 | 4.921 | 5,750,966 | -20,922 | 0.90% | 28,301,623 |
| 2019-01-24 | 2019-01-22 | 4.921 | 5,771,888 | -1,408 | 0.90% | 28,404,585 |
| 2019-01-23 | 2019-01-21 | 4.971 | 5,773,296 | -201 | 0.90% | 28,698,499 |
| 2019-01-18 | 2019-01-16 | 4.971 | 5,773,497 | -2,012 | 1.08% | 28,699,498 |
| 2019-01-15 | 2019-01-11 | 4.871 | 5,775,509 | +2,012 | 1.08% | 28,135,309 |
| 2019-01-07 | 2019-01-03 | 4.971 | 5,773,497 | -59,748 | 1.08% | 28,699,498 |
| 2019-01-04 | 2019-01-02 | 4.871 | 5,833,245 | +28,365 | 1.09% | 28,416,569 |
| 2019-01-03 | 2018-12-31 | 4.921 | 5,804,880 | -63,771 | 1.08% | 28,566,945 |
| 2019-01-02 | 2018-12-27 | 4.971 | 5,868,651 | -36,814 | 1.09% | 29,172,499 |
| 2018-12-28 | 2018-12-24 | 4.971 | 5,905,465 | -116,679 | 1.10% | 29,355,498 |
| 2018-12-27 | 2018-12-20 | 4.971 | 6,022,144 | +16,898 | 1.12% | 29,935,498 |
| 2018-12-21 | 2018-12-19 | 4.971 | 6,005,246 | +5,029 | 1.12% | 29,851,500 |
| 2018-12-20 | 2018-12-18 | 4.971 | 6,000,217 | -1,207 | 1.12% | 29,826,501 |
| 2018-12-19 | 2018-12-17 | 4.971 | 6,001,424 | -25,549 | 1.12% | 29,832,501 |
| 2018-12-18 | 2018-12-14 | 4.971 | 6,026,973 | -10,662 | 1.12% | 29,959,502 |
| 2018-12-17 | 2018-12-13 | 4.971 | 6,037,635 | +46,270 | 1.13% | 30,012,502 |
| 2018-12-13 | 2018-12-11 | 4.971 | 5,991,365 | -78,457 | 1.12% | 29,782,499 |
| 2018-12-11 | 2018-12-07 | 4.971 | 6,069,822 | -2,615 | 1.13% | 30,172,501 |
| 2018-12-10 | 2018-12-06 | 4.971 | 6,072,437 | -5,834 | 1.13% | 30,185,500 |
| 2018-11-27 | 2018-11-23 | 4.971 | 6,078,271 | -50,293 | 1.13% | 30,214,500 |
| 2018-11-26 | 2018-11-22 | 5.269 | 6,128,564 | -201,170 | 1.14% | 32,292,372 |
| 2018-11-21 | 2018-11-19 | 4.971 | 6,329,734 | +21,324 | 1.18% | 31,464,498 |
| 2018-11-20 | 2018-11-16 | 4.921 | 6,308,410 | +38,423 | 1.18% | 31,044,914 |
| 2018-11-19 | 2018-11-15 | 4.921 | 6,269,987 | -295,519 | 1.17% | 30,855,827 |
| 2018-11-16 | 2018-11-14 | 4.921 | 6,565,506 | -310,809 | 1.22% | 32,310,133 |
| 2018-11-15 | 2018-11-13 | 5.070 | 6,876,315 | -201,171 | 1.28% | 34,865,130 |
| 2018-11-14 | 2018-11-12 | 5.070 | 7,077,486 | -201,170 | 1.32% | 35,885,131 |
| 2018-11-13 | 2018-11-09 | 5.170 | 7,278,656 | -104,609 | 1.36% | 37,628,758 |
| 2018-11-12 | 2018-11-08 | 5.070 | 7,383,265 | -191,112 | 1.38% | 37,435,529 |
| 2018-11-09 | 2018-11-07 | 5.269 | 7,574,377 | -201,171 | 1.41% | 39,910,589 |
| 2018-11-08 | 2018-11-06 | 5.369 | 7,775,548 | -96,763 | 1.45% | 41,743,620 |
| 2018-11-07 | 2018-11-05 | 5.070 | 7,872,311 | -201,171 | 1.47% | 39,915,150 |
| 2018-11-06 | 2018-11-02 | 5.170 | 8,073,482 | -201,170 | 1.51% | 41,737,802 |
| 2018-11-05 | 2018-11-01 | 5.070 | 8,274,652 | -201,171 | 1.54% | 41,955,148 |
| 2018-11-02 | 2018-10-31 | 5.170 | 8,475,823 | -201,171 | 1.58% | 43,817,800 |
| 2018-11-01 | 2018-10-30 | 5.170 | 8,676,994 | -219,276 | 1.62% | 44,857,802 |
| 2018-10-31 | 2018-10-29 | 5.170 | 8,896,270 | -201,170 | 1.66% | 45,991,402 |
| 2018-10-30 | 2018-10-26 | 5.170 | 9,097,440 | -185,882 | 1.70% | 47,031,398 |
| 2018-10-29 | 2018-10-25 | 5.170 | 9,283,322 | -117,685 | 1.73% | 47,992,360 |
| 2018-10-26 | 2018-10-24 | 5.070 | 9,401,007 | -60,351 | 1.75% | 47,666,131 |
| 2018-10-25 | 2018-10-23 | 5.170 | 9,461,358 | -110,644 | 1.76% | 48,912,760 |
| 2018-10-24 | 2018-10-22 | 5.070 | 9,572,002 | -147,257 | 1.79% | 48,533,130 |
| 2018-10-23 | 2018-10-19 | 5.170 | 9,719,259 | -100,585 | 1.81% | 50,246,041 |
| 2018-10-22 | 2018-10-18 | 5.170 | 9,819,844 | -100,586 | 1.83% | 50,766,039 |
| 2018-10-19 | 2018-10-16 | 5.170 | 9,920,430 | -79,864 | 1.85% | 51,286,042 |
| 2018-10-18 | 2018-10-15 | 5.170 | 10,000,294 | -100,586 | 1.87% | 51,698,919 |
| 2018-10-16 | 2018-10-12 | 5.269 | 10,100,880 | -76,042 | 1.88% | 53,223,132 |
| 2018-10-15 | 2018-10-11 | 5.269 | 10,176,922 | -75,439 | 1.90% | 53,623,809 |
| 2018-10-12 | 2018-10-10 | 5.269 | 10,252,361 | -92,539 | 1.91% | 54,021,309 |
| 2018-10-11 | 2018-10-09 | 5.369 | 10,344,900 | -99,780 | 1.93% | 55,537,382 |
| 2018-10-09 | 2018-10-05 | 5.369 | 10,444,680 | -71,617 | 1.95% | 56,073,059 |
| 2018-10-08 | 2018-10-04 | 5.468 | 10,516,297 | -120,702 | 1.96% | 57,503,050 |
| 2018-10-05 | 2018-10-03 | 5.567 | 10,636,999 | -95,556 | 1.98% | 59,220,558 |
| 2018-10-04 | 2018-10-02 | 5.468 | 10,732,555 | -10,864 | 2.00% | 58,685,547 |
| 2018-10-03 | 2018-09-28 | 5.667 | 10,743,419 | -20,720 | 2.00% | 60,881,132 |
| 2018-10-02 | 2018-09-27 | 5.567 | 10,764,139 | -22,129 | 2.01% | 59,928,398 |
| 2018-09-28 | 2018-09-26 | 5.269 | 10,786,268 | +26,957 | 2.01% | 56,834,550 |
| 2018-09-27 | 2018-09-24 | 5.369 | 10,759,311 | +6,035 | 2.01% | 57,762,179 |
| 2018-09-26 | 2018-09-21 | 5.468 | 10,753,276 | +10,058 | 2.01% | 58,798,850 |
| 2018-09-24 | 2018-09-20 | 5.468 | 10,743,218 | +13,077 | 2.00% | 58,743,853 |
| 2018-09-21 | 2018-09-19 | 5.369 | 10,730,141 | -619,606 | 2.00% | 57,605,578 |
| 2018-09-20 | 2018-09-18 | 5.468 | 11,349,747 | -195,136 | 2.12% | 62,060,349 |
| 2018-09-19 | 2018-09-17 | 5.468 | 11,544,883 | +18,106 | 2.15% | 63,127,352 |
| 2018-09-18 | 2018-09-14 | 5.766 | 11,526,777 | +46,269 | 2.15% | 66,466,258 |
| 2018-09-17 | 2018-09-13 | 5.667 | 11,480,508 | +1,006 | 2.14% | 65,058,090 |
| 2018-09-13 | 2018-09-11 | 5.866 | 11,479,502 | -4,225 | 2.29% | 67,334,929 |
| 2018-09-12 | 2018-09-10 | 5.567 | 11,483,727 | -150,878 | 2.29% | 63,934,641 |
| 2018-09-10 | 2018-09-06 | 5.667 | 11,634,605 | -8,047 | 2.32% | 65,931,331 |
| 2018-09-06 | 2018-09-04 | 5.468 | 11,642,652 | +24,141 | 2.32% | 63,661,952 |
| 2018-09-05 | 2018-09-03 | 5.667 | 11,618,511 | +2,012 | 2.32% | 65,840,129 |
| 2018-08-31 | 2018-08-29 | 5.866 | 11,616,499 | +688,003 | 2.32% | 68,138,508 |
| 2018-08-30 | 2018-08-28 | 5.468 | 10,928,496 | +10,059 | 2.18% | 59,756,952 |
| 2018-08-27 | 2018-08-23 | 5.567 | 10,918,437 | -315,033 | 2.18% | 60,787,439 |
| 2018-08-21 | 2018-08-17 | 5.667 | 11,233,470 | +20,117 | 2.24% | 63,658,167 |
| 2018-08-17 | 2018-08-15 | 5.667 | 11,213,353 | +8,046 | 2.24% | 63,544,168 |
| 2018-08-15 | 2018-08-13 | 5.667 | 11,205,307 | +805 | 2.26% | 63,498,573 |
| 2018-08-13 | 2018-08-09 | 5.866 | 11,204,502 | +3,018 | 2.26% | 65,721,871 |
| 2018-08-10 | 2018-08-08 | 5.866 | 11,201,484 | +8,449 | 2.26% | 65,704,168 |
| 2018-08-06 | 2018-08-02 | 5.965 | 11,193,035 | +32,187 | 2.26% | 66,767,399 |
| 2018-08-03 | 2018-08-01 | 5.965 | 11,160,848 | -51,902 | 2.25% | 66,575,401 |
| 2018-08-02 | 2018-07-31 | 5.965 | 11,212,750 | -50,293 | 2.26% | 66,885,001 |
| 2018-08-01 | 2018-07-30 | 6.065 | 11,263,043 | -97,567 | 2.27% | 68,304,753 |
| 2018-07-31 | 2018-07-27 | 6.065 | 11,360,610 | -126,939 | 2.29% | 68,896,448 |
| 2018-07-30 | 2018-07-26 | 6.065 | 11,487,549 | -8,449 | 2.32% | 69,666,270 |
| 2018-07-27 | 2018-07-25 | 5.965 | 11,495,998 | -15,088 | 2.32% | 68,574,599 |
| 2018-07-26 | 2018-07-24 | 6.065 | 11,511,086 | -63,771 | 2.32% | 69,809,010 |
| 2018-07-25 | 2018-07-23 | 5.965 | 11,574,857 | -18,709 | 2.33% | 69,045,000 |
| 2018-07-24 | 2018-07-20 | 5.965 | 11,593,566 | -79,462 | 2.34% | 69,156,600 |
| 2018-07-23 | 2018-07-19 | 6.065 | 11,673,028 | -49,690 | 2.35% | 70,791,108 |
| 2018-07-20 | 2018-07-18 | 5.965 | 11,722,718 | -44,458 | 2.36% | 69,927,003 |
| 2018-07-18 | 2018-07-16 | 5.965 | 11,767,176 | -79,664 | 2.37% | 70,192,199 |
| 2018-07-17 | 2018-07-13 | 6.065 | 11,846,840 | -30,175 | 2.39% | 71,845,191 |
| 2018-07-16 | 2018-07-12 | 6.065 | 11,877,015 | -106,017 | 2.39% | 72,028,188 |
| 2018-07-13 | 2018-07-11 | 5.965 | 11,983,032 | -15,088 | 2.42% | 71,479,798 |
| 2018-07-12 | 2018-07-10 | 6.065 | 11,998,120 | -69,404 | 2.42% | 72,762,629 |
| 2018-07-11 | 2018-07-09 | 5.965 | 12,067,524 | -40,234 | 2.43% | 71,983,800 |
| 2018-07-10 | 2018-07-06 | 6.065 | 12,107,758 | -78,457 | 2.44% | 73,427,529 |
| 2018-07-09 | 2018-07-05 | 6.065 | 12,186,215 | -101,591 | 2.46% | 73,903,332 |
| 2018-07-06 | 2018-07-04 | 6.065 | 12,287,806 | -95,355 | 2.48% | 74,519,431 |
| 2018-07-05 | 2018-07-03 | 6.263 | 12,383,161 | -9,254 | 2.50% | 77,559,931 |
| 2018-07-04 | 2018-06-29 | 6.263 | 12,392,415 | -102,999 | 2.50% | 77,617,892 |
| 2018-07-03 | 2018-06-28 | 6.263 | 12,495,414 | -100,585 | 2.52% | 78,263,010 |
| 2018-06-29 | 2018-06-27 | 6.562 | 12,595,999 | -89,521 | 2.54% | 82,649,818 |
| 2018-06-28 | 2018-06-26 | 6.562 | 12,685,520 | -127,744 | 2.92% | 83,237,218 |
| 2018-06-27 | 2018-06-25 | 6.164 | 12,813,264 | +20,117 | 2.95% | 78,979,942 |
| 2018-06-26 | 2018-06-22 | 6.462 | 12,793,147 | -56,327 | 2.94% | 82,671,553 |
| 2018-06-25 | 2018-06-21 | 5.866 | 12,849,474 | -40,033 | 2.96% | 75,370,728 |
| 2018-06-22 | 2018-06-20 | 5.766 | 12,889,507 | +20,117 | 2.97% | 74,324,098 |
| 2018-06-21 | 2018-06-19 | 5.667 | 12,869,390 | +6,840 | 2.96% | 72,928,648 |
| 2018-06-14 | 2018-06-12 | 5.667 | 12,862,550 | -24,141 | 2.96% | 72,889,887 |
| 2018-06-13 | 2018-06-11 | 5.667 | 12,886,691 | -40,838 | 2.97% | 73,026,690 |
| 2018-06-12 | 2018-06-08 | 5.766 | 12,927,529 | +16,698 | 2.98% | 74,543,342 |
| 2018-06-08 | 2018-06-06 | 5.667 | 12,910,831 | +11,466 | 2.97% | 73,163,487 |
| 2018-06-07 | 2018-06-05 | 5.866 | 12,899,365 | -10,058 | 2.97% | 75,663,372 |
| 2018-06-06 | 2018-06-04 | 5.866 | 12,909,423 | -169,386 | 2.97% | 75,722,369 |
| 2018-06-05 | 2018-06-01 | 5.766 | 13,078,809 | +50,293 | 3.01% | 75,415,660 |
| 2018-06-04 | 2018-05-31 | 5.667 | 13,028,516 | +10,662 | 3.00% | 73,830,388 |
| 2018-05-29 | 2018-05-25 | 5.766 | 13,017,854 | -382,224 | 3.00% | 75,064,179 |
| 2018-05-28 | 2018-05-24 | 5.766 | 13,400,078 | -3,018 | 3.08% | 77,268,177 |
| 2018-05-24 | 2018-05-21 | 5.667 | 13,403,096 | +30,176 | 3.08% | 75,953,070 |
| 2018-05-23 | 2018-05-18 | 5.866 | 13,372,920 | -55,322 | 3.08% | 78,441,087 |
| 2018-05-21 | 2018-05-17 | 5.866 | 13,428,242 | +14,484 | 3.09% | 78,765,588 |
| 2018-05-18 | 2018-05-16 | 5.866 | 13,413,758 | +4,224 | 3.09% | 78,680,629 |
| 2018-05-17 | 2018-05-15 | 5.567 | 13,409,534 | +14,284 | 3.09% | 74,656,403 |
| 2018-05-16 | 2018-05-14 | 5.468 | 13,395,250 | +4,023 | 3.08% | 73,245,148 |
| 2018-05-15 | 2018-05-11 | 5.667 | 13,391,227 | +60,351 | 3.08% | 75,885,810 |
| 2018-05-14 | 2018-05-10 | 5.667 | 13,330,876 | +60,351 | 3.07% | 75,543,811 |
| 2018-05-11 | 2018-05-09 | 5.766 | 13,270,525 | +8,450 | 3.05% | 76,521,142 |
| 2018-05-10 | 2018-05-08 | 5.965 | 13,262,075 | +7,443 | 3.05% | 79,109,397 |
| 2018-05-03 | 2018-04-30 | 5.866 | 13,254,632 | +2,816 | 3.05% | 77,747,249 |
| 2018-05-02 | 2018-04-27 | 5.866 | 13,251,816 | +62,967 | 3.05% | 77,730,732 |
| 2018-04-30 | 2018-04-26 | 5.766 | 13,188,849 | -7,444 | 3.04% | 76,050,178 |
| 2018-04-27 | 2018-04-25 | 5.965 | 13,196,293 | -2,615 | 3.04% | 78,717,002 |
| 2018-04-26 | 2018-04-24 | 5.866 | 13,198,908 | -75,238 | 3.04% | 77,420,391 |
| 2018-04-25 | 2018-04-23 | 5.567 | 13,274,146 | -65,380 | 3.05% | 73,902,642 |
| 2018-04-24 | 2018-04-20 | 4.971 | 13,339,526 | -17,301 | 3.07% | 66,309,499 |
| 2018-04-23 | 2018-04-19 | 4.971 | 13,356,827 | +87,107 | 3.07% | 66,395,501 |
| 2018-04-20 | 2018-04-18 | 5.070 | 13,269,720 | +4,024 | 3.05% | 67,281,750 |
| 2018-04-18 | 2018-04-16 | 5.170 | 13,265,696 | +25,347 | 3.05% | 68,580,197 |
| 2018-04-16 | 2018-04-12 | 5.170 | 13,240,349 | +16,898 | 3.05% | 68,449,160 |
| 2018-04-13 | 2018-04-11 | 5.269 | 13,223,451 | +15,088 | 3.04% | 69,676,452 |
| 2018-04-12 | 2018-04-10 | 5.369 | 13,208,363 | +10,059 | 3.04% | 70,910,101 |
| 2018-04-11 | 2018-04-09 | 5.369 | 13,198,304 | -20,117 | 3.04% | 70,856,098 |
| 2018-04-09 | 2018-04-04 | 5.369 | 13,218,421 | +54,316 | 3.04% | 70,964,098 |
| 2018-04-06 | 2018-04-03 | 5.369 | 13,164,105 | +10,863 | 3.03% | 70,672,498 |
| 2018-04-04 | 2018-03-29 | 5.567 | 13,153,242 | -805 | 3.03% | 73,229,519 |
| 2018-04-03 | 2018-03-28 | 5.667 | 13,154,047 | -65,581 | 3.03% | 74,541,751 |
| 2018-03-29 | 2018-03-27 | 5.567 | 13,219,628 | +1,408 | 3.04% | 73,599,118 |
| 2018-03-28 | 2018-03-26 | 5.269 | 13,218,220 | +4,023 | 3.04% | 69,648,889 |
| 2018-03-27 | 2018-03-23 | 5.369 | 13,214,197 | +25,951 | 3.04% | 70,941,421 |
| 2018-03-26 | 2018-03-22 | 5.269 | 13,188,246 | +9,053 | 3.04% | 69,490,951 |
| 2018-03-23 | 2018-03-21 | 5.369 | 13,179,193 | -10,863 | 3.03% | 70,753,499 |
| 2018-03-21 | 2018-03-19 | 5.468 | 13,190,056 | -2,616 | 3.04% | 72,123,148 |
| 2018-03-20 | 2018-03-16 | 5.567 | 13,192,672 | -69,403 | 3.04% | 73,449,043 |
| 2018-03-16 | 2018-03-14 | 5.369 | 13,262,075 | +8,046 | 3.05% | 71,198,458 |
| 2018-03-15 | 2018-03-13 | 5.468 | 13,254,029 | +5,030 | 3.05% | 72,472,952 |
| 2018-03-14 | 2018-03-12 | 5.567 | 13,248,999 | +20,117 | 3.05% | 73,762,638 |
| 2018-03-13 | 2018-03-09 | 5.468 | 13,228,882 | +5,029 | 3.04% | 72,335,449 |
| 2018-03-12 | 2018-03-08 | 5.468 | 13,223,853 | +59,345 | 3.04% | 72,307,950 |
| 2018-03-09 | 2018-03-07 | 5.567 | 13,164,508 | +11,065 | 3.03% | 73,292,242 |
| 2018-03-06 | 2018-03-02 | 5.766 | 13,153,443 | -2,012 | 3.03% | 75,846,018 |
| 2018-03-02 | 2018-02-28 | 5.667 | 13,155,455 | -6,035 | 3.03% | 74,549,730 |
| 2018-03-01 | 2018-02-27 | 5.766 | 13,161,490 | -22,732 | 3.03% | 75,892,419 |
| 2018-02-27 | 2018-02-23 | 5.667 | 13,184,222 | +16,093 | 3.03% | 74,712,748 |
| 2018-02-26 | 2018-02-22 | 5.766 | 13,168,129 | -5,633 | 3.03% | 75,930,702 |
| 2018-02-23 | 2018-02-21 | 5.667 | 13,173,762 | -5,431 | 3.03% | 74,653,473 |
| 2018-02-22 | 2018-02-20 | 5.866 | 13,179,193 | -16,094 | 3.03% | 77,304,749 |
| 2018-02-14 | 2018-02-12 | 5.667 | 13,195,287 | -29,170 | 3.04% | 74,775,451 |
| 2018-02-13 | 2018-02-09 | 5.567 | 13,224,457 | -2,011 | 3.04% | 73,626,003 |
| 2018-02-12 | 2018-02-08 | 5.866 | 13,226,468 | -19,715 | 3.04% | 77,582,049 |
| 2018-02-09 | 2018-02-07 | 5.667 | 13,246,183 | -25,146 | 3.05% | 75,063,870 |
| 2018-02-08 | 2018-02-06 | 5.667 | 13,271,329 | +62,564 | 3.05% | 75,206,368 |
| 2018-02-07 | 2018-02-05 | 5.866 | 13,208,765 | -6,035 | 3.04% | 77,478,209 |
| 2018-02-06 | 2018-02-02 | 5.766 | 13,214,800 | -38,022 | 3.04% | 76,199,818 |
| 2018-02-05 | 2018-02-01 | 5.567 | 13,252,822 | -74,232 | 3.05% | 73,783,922 |
| 2018-02-02 | 2018-01-31 | 6.065 | 13,327,054 | +10,059 | 3.07% | 80,821,953 |
| 2018-02-01 | 2018-01-30 | 5.965 | 13,316,995 | -50,293 | 3.06% | 79,437,000 |
| 2018-01-30 | 2018-01-26 | 5.866 | 13,367,288 | +10,864 | 3.08% | 78,408,052 |
| 2018-01-29 | 2018-01-25 | 6.065 | 13,356,424 | +10,058 | 3.07% | 81,000,067 |
| 2018-01-26 | 2018-01-24 | 6.065 | 13,346,366 | -87,710 | 3.07% | 80,939,070 |
| 2018-01-25 | 2018-01-23 | 5.965 | 13,434,076 | -8,248 | 3.09% | 80,135,398 |
| 2018-01-24 | 2018-01-22 | 6.065 | 13,442,324 | -18,307 | 3.09% | 81,521,008 |
| 2018-01-23 | 2018-01-19 | 6.164 | 13,460,631 | +28,768 | 3.10% | 82,970,261 |
| 2018-01-22 | 2018-01-18 | 5.965 | 13,431,863 | +26,152 | 3.15% | 80,122,197 |
| 2018-01-19 | 2018-01-17 | 5.965 | 13,405,711 | -9,053 | 3.15% | 79,966,198 |
| 2018-01-18 | 2018-01-16 | 5.965 | 13,414,764 | -111,650 | 3.15% | 80,020,200 |
| 2018-01-17 | 2018-01-15 | 5.965 | 13,526,414 | +40,838 | 3.17% | 80,686,202 |
| 2018-01-15 | 2018-01-11 | 5.965 | 13,485,576 | +44,258 | 3.17% | 80,442,600 |
| 2018-01-11 | 2018-01-09 | 5.866 | 13,441,318 | +1,810 | 3.15% | 78,842,287 |
| 2018-01-10 | 2018-01-08 | 5.866 | 13,439,508 | -10,058 | 3.15% | 78,831,670 |
| 2018-01-08 | 2018-01-04 | 5.866 | 13,449,566 | -20,118 | 3.16% | 78,890,667 |
| 2018-01-04 | 2018-01-02 | 5.965 | 13,469,684 | +50,293 | 3.16% | 80,347,803 |
| 2018-01-02 | 2017-12-28 | 5.965 | 13,419,391 | -30,175 | 3.15% | 80,047,801 |
| 2017-12-27 | 2017-12-21 | 5.766 | 13,449,566 | -4,627 | 3.16% | 77,553,537 |
| 2017-12-22 | 2017-12-20 | 5.866 | 13,454,193 | -132,773 | 3.16% | 78,917,808 |
| 2017-12-18 | 2017-12-14 | 6.164 | 13,586,966 | +2,615 | 3.19% | 83,748,980 |
| 2017-12-14 | 2017-12-12 | 5.667 | 13,584,351 | +4,971,732 | 3.19% | 76,980,211 |
| 2017-12-12 | 2017-12-08 | 5.667 | 8,612,619 | -26,152 | 2.02% | 48,806,250 |
| 2017-12-11 | 2017-12-07 | 5.567 | 8,638,771 | -2,012 | 2.03% | 48,095,599 |
| 2017-12-08 | 2017-12-06 | 5.468 | 8,640,783 | -20,117 | 2.03% | 47,247,750 |
| 2017-12-07 | 2017-12-05 | 5.468 | 8,660,900 | -30,779 | 2.03% | 47,357,750 |
| 2017-12-06 | 2017-12-04 | 5.667 | 8,691,679 | -25,146 | 2.04% | 49,254,269 |
| 2017-12-04 | 2017-11-30 | 5.567 | 8,716,825 | +603 | 2.05% | 48,530,158 |
| 2017-12-01 | 2017-11-29 | 5.667 | 8,716,222 | +12,070 | 2.05% | 49,393,350 |
| 2017-11-28 | 2017-11-24 | 5.766 | 8,704,152 | -4,425 | 2.04% | 50,190,302 |
| 2017-11-27 | 2017-11-23 | 5.866 | 8,708,577 | -26,153 | 2.04% | 51,081,607 |
| 2017-11-24 | 2017-11-22 | 5.965 | 8,734,730 | +2,012 | 2.05% | 52,103,402 |
| 2017-11-23 | 2017-11-21 | 5.766 | 8,732,718 | +805 | 2.05% | 50,355,020 |
| 2017-11-22 | 2017-11-20 | 5.667 | 8,731,913 | -6,035 | 2.05% | 49,482,269 |
| 2017-11-21 | 2017-11-17 | 5.766 | 8,737,948 | +5,029 | 2.05% | 50,385,178 |
| 2017-11-20 | 2017-11-16 | 5.766 | 8,732,919 | +9,053 | 2.05% | 50,356,179 |
| 2017-11-17 | 2017-11-15 | 5.866 | 8,723,866 | -10,059 | 2.05% | 51,171,288 |
| 2017-11-15 | 2017-11-13 | 5.965 | 8,733,925 | -3,018 | 2.05% | 52,098,600 |
| 2017-11-14 | 2017-11-10 | 5.866 | 8,736,943 | +615,583 | 2.05% | 51,247,993 |
| 2017-11-13 | 2017-11-09 | 6.164 | 8,121,360 | +29,773 | 1.91% | 50,059,418 |
| 2017-11-10 | 2017-11-08 | 6.363 | 8,091,587 | +124,323 | 1.90% | 51,484,800 |
| 2017-11-09 | 2017-11-07 | 6.661 | 7,967,264 | +1,159,749 | 1.87% | 53,070,033 |
| 2017-11-08 | 2017-11-06 | 6.661 | 6,807,515 | -9,052 | 1.60% | 45,344,932 |
| 2017-11-07 | 2017-11-03 | 6.760 | 6,816,567 | -92,539 | 1.60% | 46,082,918 |
| 2017-11-06 | 2017-11-02 | 6.661 | 6,909,106 | +454,042 | 1.62% | 46,021,631 |
| 2017-11-02 | 2017-10-31 | 6.462 | 6,455,064 | -412,601 | 1.51% | 41,713,752 |
| 2017-11-01 | 2017-10-30 | 6.363 | 6,867,665 | -321,068 | 1.61% | 43,697,282 |
| 2017-10-31 | 2017-10-27 | 6.760 | 7,188,733 | -151,482 | 1.69% | 48,598,919 |
| 2017-10-30 | 2017-10-26 | 5.866 | 7,340,215 | -347,019 | 1.72% | 43,055,252 |
| 2017-10-27 | 2017-10-25 | 6.263 | 7,687,234 | +201 | 1.80% | 48,147,750 |
| 2017-10-26 | 2017-10-24 | 5.965 | 7,687,033 | -554,225 | 1.80% | 45,853,801 |
| 2017-10-25 | 2017-10-23 | 6.263 | 8,241,258 | -548,391 | 1.93% | 51,617,790 |
| 2017-10-24 | 2017-10-20 | 6.860 | 8,789,649 | -62,363 | 2.06% | 60,295,648 |
| 2017-10-23 | 2017-10-19 | 6.860 | 8,852,012 | -25,750 | 2.08% | 60,723,449 |
| 2017-10-20 | 2017-10-18 | 6.860 | 8,877,762 | -60,552 | 2.08% | 60,900,090 |
| 2017-10-19 | 2017-10-17 | 7.059 | 8,938,314 | +269,367 | 2.10% | 63,092,728 |
| 2017-10-18 | 2017-10-16 | 6.562 | 8,668,947 | -238,387 | 2.03% | 56,882,101 |
| 2017-10-17 | 2017-10-13 | 5.567 | 8,907,334 | +9,455 | 2.09% | 49,590,800 |
| 2017-10-16 | 2017-10-12 | 5.667 | 8,897,879 | +133,980 | 2.09% | 50,422,770 |
| 2017-10-13 | 2017-10-11 | 5.070 | 8,763,899 | +12,070 | 2.06% | 44,435,788 |
| 2017-10-12 | 2017-10-10 | 5.170 | 8,751,829 | -33,193 | 2.05% | 45,244,679 |
| 2017-10-11 | 2017-10-09 | 5.070 | 8,785,022 | -84,492 | 2.06% | 44,542,888 |
| 2017-10-10 | 2017-10-06 | 5.070 | 8,869,514 | +413,205 | 2.08% | 44,971,290 |
| 2017-10-09 | 2017-10-04 | 5.170 | 8,456,309 | -16,295 | 1.98% | 43,716,918 |
| 2017-10-06 | 2017-10-03 | 5.070 | 8,472,604 | +8,047 | 1.99% | 42,958,829 |
| 2017-10-04 | 2017-09-29 | 5.170 | 8,464,557 | +67,593 | 1.99% | 43,759,558 |
| 2017-10-03 | 2017-09-28 | 4.971 | 8,396,964 | -99,177 | 1.97% | 41,740,500 |
| 2017-09-29 | 2017-09-27 | 5.070 | 8,496,141 | +133,577 | 1.99% | 43,078,169 |
| 2017-09-28 | 2017-09-26 | 4.921 | 8,362,564 | -50,896 | 1.96% | 41,153,805 |
| 2017-09-27 | 2017-09-25 | 4.871 | 8,413,460 | -282,243 | 1.97% | 40,986,050 |
| 2017-09-26 | 2017-09-22 | 4.971 | 8,695,703 | +331,329 | 2.04% | 43,225,502 |
| 2017-09-25 | 2017-09-21 | 4.971 | 8,364,374 | -8,047 | 1.96% | 41,578,498 |
| 2017-09-21 | 2017-09-19 | 4.971 | 8,372,421 | -117,886 | 1.96% | 41,618,499 |
| 2017-09-20 | 2017-09-18 | 5.070 | 8,490,307 | -154,701 | 1.99% | 43,048,589 |
| 2017-09-19 | 2017-09-15 | 4.871 | 8,645,008 | -106,821 | 2.03% | 42,114,032 |
| 2017-09-18 | 2017-09-14 | 4.871 | 8,751,829 | -15,088 | 2.05% | 42,634,409 |
| 2017-09-15 | 2017-09-13 | 4.921 | 8,766,917 | -12,070 | 2.06% | 43,143,705 |
| 2017-09-14 | 2017-09-12 | 4.822 | 8,778,987 | +112,655 | 2.06% | 42,330,314 |
| 2017-09-13 | 2017-09-11 | 4.822 | 8,666,332 | -16,898 | 2.03% | 41,787,117 |
| 2017-09-12 | 2017-09-08 | 4.822 | 8,683,230 | -3,420 | 2.04% | 41,868,595 |
| 2017-09-11 | 2017-09-07 | 4.971 | 8,686,650 | -2,414 | 2.04% | 43,180,501 |
| 2017-09-08 | 2017-09-06 | 4.921 | 8,689,064 | -88,515 | 2.04% | 42,760,576 |
| 2017-09-07 | 2017-09-05 | 4.921 | 8,777,579 | +26,152 | 2.06% | 43,196,175 |
| 2017-09-06 | 2017-09-04 | 4.871 | 8,751,427 | -117,685 | 2.05% | 42,632,451 |
| 2017-09-05 | 2017-09-01 | 4.971 | 8,869,112 | -93,946 | 2.08% | 44,087,502 |
| 2017-09-04 | 2017-08-31 | 5.170 | 8,963,058 | -33,998 | 2.10% | 46,336,678 |
| 2017-09-01 | 2017-08-30 | 5.170 | 8,997,056 | -189,905 | 2.11% | 46,512,439 |
| 2017-08-31 | 2017-08-29 | 5.269 | 9,186,961 | -102,798 | 2.16% | 48,407,548 |
| 2017-08-30 | 2017-08-28 | 5.170 | 9,289,759 | +46,269 | 2.18% | 48,025,637 |
| 2017-08-29 | 2017-08-25 | 5.766 | 9,243,490 | -93,142 | 2.17% | 53,300,259 |
| 2017-08-28 | 2017-08-24 | 5.667 | 9,336,632 | -120,099 | 2.19% | 52,909,109 |
| 2017-08-25 | 2017-08-22 | 5.766 | 9,456,731 | +27,359 | 2.22% | 54,529,859 |
| 2017-08-24 | 2017-08-21 | 6.164 | 9,429,372 | -35,808 | 2.21% | 58,121,900 |
| 2017-08-22 | 2017-08-18 | 5.965 | 9,465,180 | +28,968 | 2.22% | 56,460,598 |
| 2017-08-21 | 2017-08-17 | 5.766 | 9,436,212 | -2,011 | 2.21% | 54,411,542 |
| 2017-08-18 | 2017-08-16 | 5.369 | 9,438,223 | -6,036 | 2.22% | 50,669,818 |
| 2017-08-17 | 2017-08-15 | 5.269 | 9,444,259 | +16,094 | 2.22% | 49,763,292 |
| 2017-08-16 | 2017-08-14 | 5.170 | 9,428,165 | -12,472 | 2.21% | 48,741,160 |
| 2017-08-15 | 2017-08-11 | 5.170 | 9,440,637 | -267,759 | 2.22% | 48,805,637 |
| 2017-08-14 | 2017-08-10 | 5.369 | 9,708,396 | -42,849 | 2.28% | 52,120,262 |
| 2017-08-11 | 2017-08-09 | 5.567 | 9,751,245 | -80,468 | 2.29% | 54,289,200 |
| 2017-08-10 | 2017-08-08 | 5.667 | 9,831,713 | -111,449 | 2.31% | 55,714,649 |
| 2017-08-09 | 2017-08-07 | 5.567 | 9,943,162 | -76,042 | 2.33% | 55,357,681 |
| 2017-08-08 | 2017-08-04 | 5.667 | 10,019,204 | -64,375 | 2.35% | 56,777,128 |
| 2017-08-07 | 2017-08-03 | 5.667 | 10,083,579 | -30,578 | 2.37% | 57,141,930 |
| 2017-08-04 | 2017-08-02 | 5.766 | 10,114,157 | -136,796 | 2.37% | 58,320,741 |
| 2017-08-03 | 2017-08-01 | 5.766 | 10,250,953 | -83,486 | 2.41% | 59,109,540 |
| 2017-08-02 | 2017-07-31 | 5.766 | 10,334,439 | -15,088 | 2.43% | 59,590,941 |
| 2017-07-31 | 2017-07-27 | 5.866 | 10,349,527 | +16,698 | 2.43% | 60,706,873 |
| 2017-07-27 | 2017-07-25 | 5.766 | 10,332,829 | -34,803 | 2.43% | 59,581,658 |
| 2017-07-26 | 2017-07-24 | 5.866 | 10,367,632 | -70,410 | 2.43% | 60,813,071 |
| 2017-07-24 | 2017-07-20 | 5.766 | 10,438,042 | -151,682 | 2.45% | 60,188,342 |
| 2017-07-21 | 2017-07-19 | 6.065 | 10,589,724 | -78,055 | 2.49% | 64,221,408 |
| 2017-07-20 | 2017-07-18 | 6.065 | 10,667,779 | -148,866 | 2.50% | 64,694,773 |
| 2017-07-19 | 2017-07-17 | 6.164 | 10,816,645 | -100,585 | 2.54% | 66,672,941 |
| 2017-07-18 | 2017-07-14 | 6.263 | 10,917,230 | -122,714 | 2.56% | 68,378,309 |
| 2017-07-17 | 2017-07-13 | 6.263 | 11,039,944 | -10,059 | 2.59% | 69,146,908 |
| 2017-07-14 | 2017-07-12 | 6.065 | 11,050,003 | -83,284 | 2.59% | 67,012,771 |
| 2017-07-13 | 2017-07-11 | 6.263 | 11,133,287 | -73,830 | 2.61% | 69,731,547 |
| 2017-07-12 | 2017-07-10 | 6.164 | 11,207,117 | -2,012 | 2.63% | 69,079,779 |
| 2017-07-11 | 2017-07-07 | 6.363 | 11,209,129 | -73,628 | 2.63% | 71,320,961 |
| 2017-07-10 | 2017-07-06 | 6.164 | 11,282,757 | -50,695 | 2.65% | 69,546,018 |
| 2017-07-07 | 2017-07-05 | 5.965 | 11,333,452 | -50,494 | 2.66% | 67,604,998 |
| 2017-07-06 | 2017-07-04 | 6.164 | 11,383,946 | +18,910 | 2.67% | 70,169,739 |
| 2017-07-05 | 2017-07-03 | 5.965 | 11,365,036 | +12,070 | 2.67% | 67,793,400 |
| 2017-07-04 | 2017-06-30 | 6.462 | 11,352,966 | +2,012 | 2.66% | 73,364,851 |
| 2017-07-03 | 2017-06-29 | 6.263 | 11,350,954 | -85,699 | 2.66% | 71,094,869 |
| 2017-06-30 | 2017-06-28 | 6.363 | 11,436,653 | -65,380 | 2.68% | 72,768,641 |
| 2017-06-29 | 2017-06-27 | 6.363 | 11,502,033 | -1,207 | 2.70% | 73,184,638 |
| 2017-06-28 | 2017-06-26 | 6.462 | 11,503,240 | -31,383 | 2.70% | 74,335,948 |
| 2017-06-27 | 2017-06-23 | 6.562 | 11,534,623 | -51,701 | 2.71% | 75,685,500 |
| 2017-06-26 | 2017-06-22 | 6.562 | 11,586,324 | -101,591 | 2.72% | 76,024,741 |
| 2017-06-23 | 2017-06-21 | 6.562 | 11,687,915 | -74,433 | 2.74% | 76,691,340 |
| 2017-06-22 | 2017-06-20 | 6.363 | 11,762,348 | -41,039 | 2.76% | 74,840,959 |
| 2017-06-21 | 2017-06-19 | 6.562 | 11,803,387 | -5,029 | 2.77% | 77,449,020 |
| 2017-06-20 | 2017-06-16 | 6.661 | 11,808,416 | -15,088 | 2.77% | 78,655,989 |
| 2017-06-19 | 2017-06-15 | 6.661 | 11,823,504 | -201 | 2.77% | 78,756,490 |
| 2017-06-16 | 2017-06-14 | 6.661 | 11,823,705 | -42,648 | 2.77% | 78,757,829 |
| 2017-06-15 | 2017-06-13 | 6.562 | 11,866,353 | -22,733 | 2.79% | 77,862,178 |
| 2017-06-14 | 2017-06-12 | 6.462 | 11,889,086 | +14,887 | 2.79% | 76,829,352 |
| 2017-06-13 | 2017-06-09 | 6.760 | 11,874,199 | -56,328 | 2.79% | 80,274,680 |
| 2017-06-12 | 2017-06-08 | 7.158 | 11,930,527 | +16,094 | 2.80% | 85,399,921 |
| 2017-06-09 | 2017-06-07 | 7.158 | 11,914,433 | -106,621 | 2.80% | 85,284,719 |
| 2017-06-08 | 2017-06-06 | 6.959 | 12,021,054 | -103,401 | 2.82% | 83,657,703 |
| 2017-06-07 | 2017-06-05 | 7.059 | 12,124,455 | -22,129 | 2.85% | 85,582,688 |
| 2017-06-06 | 2017-06-02 | 7.059 | 12,146,584 | -23,135 | 2.85% | 85,738,889 |
| 2017-06-05 | 2017-06-01 | 7.158 | 12,169,719 | -20,117 | 2.86% | 87,112,082 |
| 2017-06-02 | 2017-05-31 | 7.456 | 12,189,836 | -190,911 | 2.86% | 90,891,752 |
| 2017-06-01 | 2017-05-29 | 7.258 | 12,380,747 | -13,881 | 2.91% | 89,853,512 |
| 2017-05-31 | 2017-05-26 | 7.258 | 12,394,628 | -70,007 | 2.91% | 89,954,253 |
| 2017-05-26 | 2017-05-24 | 6.959 | 12,464,635 | -27,963 | 2.93% | 86,744,701 |
| 2017-05-25 | 2017-05-23 | 6.860 | 12,492,598 | +14,082 | 2.93% | 85,697,313 |
| 2017-05-24 | 2017-05-22 | 7.059 | 12,478,516 | -105,614 | 2.93% | 88,081,892 |
| 2017-05-23 | 2017-05-19 | 6.462 | 12,584,130 | -58,340 | 2.95% | 81,320,848 |
| 2017-05-22 | 2017-05-18 | 6.363 | 12,642,470 | +20,117 | 2.97% | 80,440,961 |
| 2017-05-19 | 2017-05-17 | 6.562 | 12,622,353 | +44,459 | 2.96% | 82,822,742 |
| 2017-05-18 | 2017-05-16 | 5.766 | 12,577,894 | -69,002 | 2.95% | 72,527,260 |
| 2017-05-17 | 2017-05-15 | 5.567 | 12,646,896 | +20,118 | 2.97% | 70,410,483 |
| 2017-05-16 | 2017-05-12 | 5.965 | 12,626,778 | +45,665 | 2.96% | 75,319,797 |
| 2017-05-15 | 2017-05-11 | 6.462 | 12,581,113 | +5,030 | 2.95% | 81,301,352 |
| 2017-05-12 | 2017-05-10 | 6.363 | 12,576,083 | +5,029 | 2.95% | 80,018,557 |
| 2017-05-11 | 2017-05-09 | 6.462 | 12,571,054 | -3,018 | 2.95% | 81,236,349 |
| 2017-05-10 | 2017-05-08 | 6.462 | 12,574,072 | -3,017 | 2.95% | 81,255,852 |
| 2017-05-09 | 2017-05-05 | 6.462 | 12,577,089 | -7,041 | 2.95% | 81,275,348 |
| 2017-05-08 | 2017-05-04 | 6.562 | 12,584,130 | +8,047 | 2.95% | 82,571,938 |
| 2017-05-05 | 2017-05-02 | 6.860 | 12,576,083 | +10,058 | 2.95% | 86,270,007 |
| 2017-05-04 | 2017-04-28 | 6.959 | 12,566,025 | +10,059 | 2.95% | 87,450,301 |
| 2017-05-02 | 2017-04-27 | 7.059 | 12,555,966 | +201 | 2.95% | 88,628,587 |
| 2017-04-28 | 2017-04-26 | 6.860 | 12,555,765 | -34,199 | 2.95% | 86,130,628 |
| 2017-04-27 | 2017-04-25 | 7.158 | 12,589,964 | -2,031 | 2.95% | 90,120,238 |
| 2017-04-26 | 2017-04-24 | 6.860 | 12,591,995 | +43,251 | 2.96% | 86,379,161 |
| 2017-04-25 | 2017-04-21 | 6.959 | 12,548,744 | +6,237 | 2.95% | 87,330,037 |
| 2017-04-24 | 2017-04-20 | 7.158 | 12,542,507 | -2,817 | 2.94% | 89,780,536 |
| 2017-04-21 | 2017-04-19 | 7.357 | 12,545,324 | +11,065 | 2.94% | 92,295,165 |
| 2017-04-20 | 2017-04-18 | 7.556 | 12,534,259 | +25,146 | 2.94% | 94,706,024 |
| 2017-04-19 | 2017-04-13 | 8.053 | 12,509,113 | +8,952 | 2.94% | 100,734,186 |
| 2017-04-18 | 2017-04-12 | 7.953 | 12,500,161 | +6,438 | 2.93% | 99,419,355 |
| 2017-04-13 | 2017-04-11 | 8.252 | 12,493,723 | +58,339 | 2.93% | 103,094,456 |
| 2017-04-12 | 2017-04-10 | 8.053 | 12,435,384 | +44,258 | 2.92% | 100,140,456 |
| 2017-04-11 | 2017-04-07 | 8.252 | 12,391,126 | +88,314 | 2.91% | 102,247,857 |
| 2017-04-10 | 2017-04-06 | 8.053 | 12,302,812 | -37,016 | 2.89% | 99,072,872 |
| 2017-04-07 | 2017-04-05 | 7.755 | 12,339,828 | -287,674 | 2.90% | 95,690,551 |
| 2017-04-06 | 2017-04-03 | 9.345 | 12,627,502 | -25,146 | 2.96% | 118,007,782 |
| 2017-04-05 | 2017-03-31 | 8.948 | 12,652,648 | -44,560 | 2.97% | 113,211,171 |
| 2017-04-03 | 2017-03-30 | 9.047 | 12,697,208 | +36,211 | 2.98% | 114,872,209 |
| 2017-03-31 | 2017-03-29 | 8.848 | 12,660,997 | -72,421 | 2.97% | 112,027,143 |
| 2017-03-30 | 2017-03-28 | 9.544 | 12,733,418 | +2,615 | 2.99% | 121,529,462 |
| 2017-03-29 | 2017-03-27 | 9.544 | 12,730,803 | +59,144 | 2.99% | 121,504,504 |
| 2017-03-28 | 2017-03-24 | 9.743 | 12,671,659 | +87,509 | 2.97% | 123,459,610 |
| 2017-03-27 | 2017-03-23 | 9.743 | 12,584,150 | +183,468 | 2.95% | 122,607,012 |
| 2017-03-24 | 2017-03-22 | 9.345 | 12,400,682 | -1,810 | 2.91% | 115,888,081 |
| 2017-03-23 | 2017-03-21 | 9.146 | 12,402,492 | +37,417 | 2.91% | 113,438,932 |
| 2017-03-22 | 2017-03-20 | 8.550 | 12,365,075 | +98,373 | 2.90% | 105,720,827 |
| 2017-03-20 | 2017-03-16 | 8.550 | 12,266,702 | -8,852 | 2.88% | 104,879,743 |
| 2017-03-16 | 2017-03-14 | 8.550 | 12,275,554 | -1,408 | 2.88% | 104,955,427 |
| 2017-03-15 | 2017-03-13 | 8.550 | 12,276,962 | +90,929 | 2.88% | 104,967,465 |
| 2017-03-14 | 2017-03-10 | 8.351 | 12,186,033 | +12,875 | 2.86% | 101,767,002 |
| 2017-03-13 | 2017-03-09 | 8.053 | 12,173,158 | -67,392 | 2.86% | 98,028,786 |
| 2017-03-10 | 2017-03-08 | 8.252 | 12,240,550 | +7,644 | 2.87% | 101,005,349 |
| 2017-03-09 | 2017-03-07 | 8.252 | 12,232,906 | +27,249 | 2.87% | 100,942,273 |
| 2017-03-08 | 2017-03-06 | 8.451 | 12,205,657 | +121,276 | 2.86% | 103,144,348 |
| 2017-03-07 | 2017-03-03 | 8.351 | 12,084,381 | +19,824 | 2.84% | 100,918,095 |
| 2017-03-06 | 2017-03-02 | 8.351 | 12,064,557 | -13,277 | 2.83% | 100,752,542 |
| 2017-03-03 | 2017-03-01 | 8.550 | 12,077,834 | +111,247 | 2.83% | 103,264,930 |
| 2017-03-02 | 2017-02-28 | 8.451 | 11,966,587 | +15,088 | 2.81% | 101,124,078 |
| 2017-03-01 | 2017-02-27 | 8.451 | 11,951,499 | +11,065 | 2.80% | 100,996,576 |
| 2017-02-28 | 2017-02-24 | 8.451 | 11,940,434 | +5,029 | 2.80% | 100,903,071 |
| 2017-02-27 | 2017-02-23 | 8.550 | 11,935,405 | -14,887 | 2.80% | 102,047,168 |
| 2017-02-24 | 2017-02-22 | 8.550 | 11,950,292 | -8,248 | 2.80% | 102,174,452 |
| 2017-02-23 | 2017-02-21 | 8.351 | 11,958,540 | -12,070 | 2.81% | 99,867,182 |
| 2017-02-22 | 2017-02-20 | 8.649 | 11,970,610 | -146,653 | 2.81% | 103,538,265 |
| 2017-02-21 | 2017-02-17 | 8.749 | 12,117,263 | -3,264,598 | 2.84% | 106,011,396 |
| 2017-02-20 | 2017-02-16 | 7.953 | 15,381,861 | -80,267 | 3.61% | 122,338,800 |
| 2017-02-17 | 2017-02-15 | 7.556 | 15,462,128 | -4,024 | 3.63% | 116,828,339 |
| 2017-02-16 | 2017-02-14 | 7.357 | 15,466,152 | -92,940 | 3.63% | 113,783,514 |
| 2017-02-09 | 2017-02-07 | 7.158 | 15,559,092 | -16,094 | 3.65% | 111,373,557 |
| 2017-02-08 | 2017-02-06 | 7.258 | 15,575,186 | +24,945 | 3.66% | 113,037,215 |
| 2017-02-07 | 2017-02-03 | 7.357 | 15,550,241 | -1,036 | 3.65% | 114,402,151 |
| 2017-02-06 | 2017-02-02 | 7.456 | 15,551,277 | +70,410 | 3.65% | 115,955,851 |
| 2017-02-03 | 2017-02-01 | 7.357 | 15,480,867 | +25,146 | 3.63% | 113,891,771 |
| 2017-02-02 | 2017-01-27 | 7.357 | 15,455,721 | +5,029 | 3.63% | 113,706,773 |
| 2017-02-01 | 2017-01-25 | 7.456 | 15,450,692 | -8,046 | 3.63% | 115,205,853 |
| 2017-01-26 | 2017-01-24 | 7.556 | 15,458,738 | -14,283 | 3.63% | 116,802,725 |
| 2017-01-25 | 2017-01-23 | 7.357 | 15,473,021 | -33,998 | 3.63% | 113,834,048 |
| 2017-01-24 | 2017-01-20 | 7.357 | 15,507,019 | -1,207 | 3.64% | 114,084,170 |
| 2017-01-23 | 2017-01-19 | 7.456 | 15,508,226 | -5,030 | 3.64% | 115,634,847 |
| 2017-01-20 | 2017-01-18 | 7.456 | 15,513,256 | -3,017 | 3.64% | 115,672,353 |
| 2017-01-19 | 2017-01-17 | 7.357 | 15,516,273 | -6,035 | 3.64% | 114,152,251 |
| 2017-01-18 | 2017-01-16 | 7.456 | 15,522,308 | +5,029 | 3.64% | 115,739,848 |
| 2017-01-17 | 2017-01-13 | 7.456 | 15,517,279 | -21,123 | 3.64% | 115,702,350 |
| 2017-01-16 | 2017-01-12 | 7.456 | 15,538,402 | -21,928 | 3.65% | 115,859,850 |
| 2017-01-13 | 2017-01-11 | 7.456 | 15,560,330 | +16,496 | 3.65% | 116,023,353 |
| 2017-01-11 | 2017-01-09 | 7.456 | 15,543,834 | +15,088 | 3.65% | 115,900,353 |
| 2017-01-10 | 2017-01-06 | 7.755 | 15,528,746 | -13,478 | 3.64% | 120,419,366 |
| 2017-01-09 | 2017-01-05 | 7.556 | 15,542,224 | -36,241 | 3.65% | 117,433,527 |
| 2017-01-06 | 2017-01-04 | 7.158 | 15,578,465 | -2,072 | 3.66% | 111,512,231 |
| 2017-01-05 | 2017-01-03 | 7.158 | 15,580,537 | +10,058 | 3.66% | 111,527,063 |
| 2017-01-04 | 2016-12-30 | 6.959 | 15,570,479 | -112,655 | 3.65% | 108,359,093 |
| 2017-01-03 | 2016-12-29 | 7.556 | 15,683,134 | -45,666 | 3.68% | 118,498,211 |
| 2016-12-30 | 2016-12-28 | 6.860 | 15,728,800 | +71,214 | 3.69% | 107,897,164 |
| 2016-12-28 | 2016-12-22 | 6.164 | 15,657,586 | +106,017 | 3.67% | 96,512,117 |
| 2016-12-23 | 2016-12-21 | 5.866 | 15,551,569 | +72,422 | 3.65% | 91,220,316 |
| 2016-12-22 | 2016-12-20 | 5.766 | 15,479,147 | +36,613 | 3.63% | 89,256,605 |
| 2016-12-21 | 2016-12-19 | 5.667 | 15,442,534 | +12,271 | 3.62% | 87,510,219 |
| 2016-12-20 | 2016-12-16 | 5.468 | 15,430,263 | +72,422 | 3.62% | 84,372,587 |
| 2016-12-14 | 2016-12-12 | 5.567 | 15,357,841 | -73,327 | 3.60% | 85,503,431 |
| 2016-12-13 | 2016-12-09 | 5.667 | 15,431,168 | -5,180 | 3.62% | 87,445,809 |
| 2016-12-12 | 2016-12-08 | 5.766 | 15,436,348 | -16,898 | 3.62% | 89,009,816 |
| 2016-12-09 | 2016-12-07 | 5.766 | 15,453,246 | +2,011 | 3.63% | 89,107,254 |
| 2016-12-08 | 2016-12-06 | 5.766 | 15,451,235 | -3,017 | 3.63% | 89,095,658 |
| 2016-12-07 | 2016-12-05 | 5.866 | 15,454,252 | +22,933 | 3.63% | 90,649,486 |
| 2016-12-06 | 2016-12-02 | 5.866 | 15,431,319 | +20,117 | 3.62% | 90,514,969 |
| 2016-12-02 | 2016-11-30 | 5.965 | 15,411,202 | +13,479 | 3.62% | 91,929,122 |
| 2016-12-01 | 2016-11-29 | 5.866 | 15,397,723 | +36,412 | 3.61% | 90,317,906 |
| 2016-11-30 | 2016-11-28 | 5.965 | 15,361,311 | +56,327 | 3.61% | 91,631,518 |
| 2016-11-29 | 2016-11-25 | 5.866 | 15,304,984 | +202 | 3.59% | 89,773,930 |
| 2016-11-28 | 2016-11-24 | 6.065 | 15,304,782 | -7,243 | 3.59% | 92,815,889 |
| 2016-11-24 | 2016-11-22 | 5.866 | 15,312,025 | +5,633 | 3.59% | 89,815,230 |
| 2016-11-23 | 2016-11-21 | 6.065 | 15,306,392 | +2,817 | 3.59% | 92,825,653 |
| 2016-11-22 | 2016-11-18 | 6.164 | 15,303,575 | +11,466 | 3.59% | 94,330,021 |
| 2016-11-21 | 2016-11-17 | 5.866 | 15,292,109 | +13,479 | 3.59% | 89,698,410 |
| 2016-11-18 | 2016-11-16 | 6.164 | 15,278,630 | +2,816 | 3.59% | 94,176,262 |
| 2016-11-17 | 2016-11-15 | 6.065 | 15,275,814 | -12,472 | 3.59% | 92,640,213 |
| 2016-11-16 | 2016-11-14 | 6.065 | 15,288,286 | +603 | 3.59% | 92,715,849 |
| 2016-11-15 | 2016-11-11 | 5.965 | 15,287,683 | +2,816 | 3.59% | 91,192,320 |
| 2016-11-14 | 2016-11-10 | 6.065 | 15,284,867 | +8,450 | 3.59% | 92,695,115 |
| 2016-11-11 | 2016-11-09 | 6.065 | 15,276,417 | +18,507 | 3.59% | 92,643,870 |
| 2016-11-10 | 2016-11-08 | 6.065 | 15,257,910 | +5,633 | 3.58% | 92,531,634 |
| 2016-11-09 | 2016-11-07 | 6.164 | 15,252,277 | +5,633 | 3.58% | 94,013,825 |
| 2016-11-07 | 2016-11-03 | 6.263 | 15,246,644 | +201 | 3.58% | 95,494,895 |
| 2016-11-04 | 2016-11-02 | 6.263 | 15,246,443 | -12,070 | 3.58% | 95,493,636 |
| 2016-11-02 | 2016-10-31 | 6.363 | 15,258,513 | +10,058 | 3.58% | 97,086,207 |
| 2016-11-01 | 2016-10-28 | 6.363 | 15,248,455 | +47,275 | 3.58% | 97,022,210 |
| 2016-10-31 | 2016-10-27 | 6.363 | 15,201,180 | +8,450 | 3.57% | 96,721,411 |
| 2016-10-28 | 2016-10-26 | 6.363 | 15,192,730 | +10,058 | 3.57% | 96,667,645 |
| 2016-10-27 | 2016-10-25 | 6.462 | 15,182,672 | -10,058 | 3.56% | 98,113,081 |
| 2016-10-26 | 2016-10-24 | 6.462 | 15,192,730 | -13,076 | 3.57% | 98,178,077 |
| 2016-10-25 | 2016-10-20 | 6.363 | 15,205,806 | -18,911 | 3.57% | 96,750,845 |
| 2016-10-24 | 2016-10-19 | 6.263 | 15,224,717 | +10,059 | 3.57% | 95,357,559 |
| 2016-10-20 | 2016-10-18 | 6.462 | 15,214,658 | -28,365 | 3.57% | 98,319,780 |
| 2016-10-18 | 2016-10-14 | 6.363 | 15,243,023 | -21,324 | 3.58% | 96,987,648 |
| 2016-10-17 | 2016-10-13 | 6.462 | 15,264,347 | +30,175 | 3.58% | 98,640,879 |
| 2016-10-14 | 2016-10-12 | 6.263 | 15,234,172 | -100,585 | 3.58% | 95,416,779 |
| 2016-10-13 | 2016-10-11 | 6.363 | 15,334,757 | -151,481 | 3.60% | 97,571,329 |
| 2016-10-12 | 2016-10-07 | 6.562 | 15,486,238 | -10,059 | 3.63% | 101,614,389 |
| 2016-10-11 | 2016-10-06 | 6.562 | 15,496,297 | +20,117 | 3.64% | 101,680,392 |
| 2016-10-07 | 2016-10-05 | 6.462 | 15,476,180 | -36,211 | 3.63% | 100,009,781 |
| 2016-10-06 | 2016-10-04 | 6.462 | 15,512,391 | -100,585 | 3.64% | 100,243,783 |
| 2016-10-04 | 2016-09-30 | 6.363 | 15,612,976 | +68,197 | 3.66% | 99,341,569 |
| 2016-09-30 | 2016-09-28 | 6.363 | 15,544,779 | -101,390 | 3.65% | 98,907,648 |
| 2016-09-29 | 2016-09-27 | 6.462 | 15,646,169 | +79,462 | 3.67% | 101,108,280 |
| 2016-09-28 | 2016-09-26 | 6.363 | 15,566,707 | -18,306 | 3.65% | 99,047,170 |
| 2016-09-26 | 2016-09-22 | 6.363 | 15,585,013 | -13,479 | 3.66% | 99,163,647 |
| 2016-09-23 | 2016-09-21 | 6.263 | 15,598,492 | -603 | 3.66% | 97,698,638 |
| 2016-09-21 | 2016-09-19 | 6.263 | 15,599,095 | -2,012 | 3.66% | 97,702,415 |
| 2016-09-19 | 2016-09-14 | 6.263 | 15,601,107 | -8,851 | 3.66% | 97,715,017 |
| 2016-09-15 | 2016-09-13 | 6.363 | 15,609,958 | +5,029 | 3.66% | 99,322,366 |
| 2016-09-12 | 2016-09-08 | 6.363 | 15,604,929 | +2,012 | 3.66% | 99,290,367 |
| 2016-09-07 | 2016-09-05 | 6.363 | 15,602,917 | -7,243 | 3.66% | 99,277,566 |
| 2016-09-06 | 2016-09-02 | 6.562 | 15,610,160 | +403 | 3.66% | 102,427,515 |
| 2016-09-05 | 2016-09-01 | 6.462 | 15,609,757 | +9,254 | 3.66% | 100,872,979 |
| 2016-09-02 | 2016-08-31 | 6.661 | 15,600,503 | +21,927 | 3.66% | 103,915,122 |
| 2016-09-01 | 2016-08-30 | 6.562 | 15,578,576 | +33,797 | 3.66% | 102,220,274 |
| 2016-08-31 | 2016-08-29 | 6.462 | 15,544,779 | +15,088 | 3.65% | 100,453,080 |
| 2016-08-30 | 2016-08-26 | 6.462 | 15,529,691 | +5,431 | 3.64% | 100,355,578 |
| 2016-08-29 | 2016-08-25 | 6.462 | 15,524,260 | -27,560 | 3.64% | 100,320,482 |
| 2016-08-25 | 2016-08-23 | 6.462 | 15,551,820 | +10,058 | 3.65% | 100,498,580 |
| 2016-08-23 | 2016-08-19 | 6.959 | 15,541,762 | -5,431 | 3.65% | 108,159,243 |
| 2016-08-22 | 2016-08-18 | 6.860 | 15,547,193 | -27,963 | 3.65% | 106,651,367 |
| 2016-08-19 | 2016-08-17 | 7.158 | 15,575,156 | +453 | 3.66% | 111,488,545 |
| 2016-08-18 | 2016-08-16 | 6.760 | 15,574,703 | -5,029 | 3.66% | 105,291,675 |
| 2016-08-17 | 2016-08-15 | 6.760 | 15,579,732 | -49,488 | 3.66% | 105,325,673 |
| 2016-08-16 | 2016-08-12 | 6.959 | 15,629,220 | -105,012 | 3.67% | 108,767,887 |
| 2016-08-15 | 2016-08-11 | 6.065 | 15,734,232 | -3,218 | 3.69% | 95,420,290 |
| 2016-08-09 | 2016-08-05 | 5.468 | 15,737,450 | -2,012 | 3.69% | 86,052,284 |
| 2016-08-08 | 2016-08-04 | 5.468 | 15,739,462 | -10,059 | 3.69% | 86,063,285 |
| 2016-08-04 | 2016-08-01 | 5.468 | 15,749,521 | +4,225 | 3.70% | 86,118,288 |
| 2016-08-03 | 2016-07-29 | 5.667 | 15,745,296 | +398,720 | 3.70% | 89,225,919 |
| 2016-07-29 | 2016-07-27 | 5.766 | 15,346,576 | +704 | 3.60% | 88,492,168 |
| 2016-07-27 | 2016-07-25 | 5.766 | 15,345,872 | +13,680 | 3.60% | 88,488,108 |
| 2016-07-26 | 2016-07-22 | 5.866 | 15,332,192 | -22,330 | 3.60% | 89,933,523 |
| 2016-07-22 | 2016-07-20 | 5.766 | 15,354,522 | +21,123 | 3.60% | 88,537,987 |
| 2016-07-21 | 2016-07-19 | 5.766 | 15,333,399 | +201 | 3.60% | 88,416,186 |
| 2016-07-19 | 2016-07-15 | 5.766 | 15,333,198 | -6,035 | 3.60% | 88,415,027 |
| 2016-07-18 | 2016-07-14 | 5.667 | 15,339,233 | +2,213 | 3.60% | 86,924,829 |
| 2016-07-15 | 2016-07-13 | 5.766 | 15,337,020 | +8,851 | 3.60% | 88,437,066 |
| 2016-07-12 | 2016-07-08 | 5.766 | 15,328,169 | +23,135 | 3.60% | 88,386,029 |
| 2016-07-11 | 2016-07-07 | 5.468 | 15,305,034 | +19,162 | 3.59% | 83,687,835 |
| 2016-07-08 | 2016-07-06 | 5.567 | 15,285,872 | -202 | 3.59% | 85,102,750 |
| 2016-07-06 | 2016-07-04 | 5.866 | 15,286,074 | -201 | 3.59% | 89,663,010 |
| 2016-07-04 | 2016-06-29 | 5.567 | 15,286,275 | -3,218 | 3.59% | 85,104,993 |
| 2016-06-30 | 2016-06-28 | 5.567 | 15,289,493 | -32,188 | 3.59% | 85,122,909 |
| 2016-06-29 | 2016-06-27 | 5.468 | 15,321,681 | -23,134 | 3.60% | 83,778,861 |
| 2016-06-28 | 2016-06-24 | 5.667 | 15,344,815 | +10,058 | 3.60% | 86,956,462 |
| 2016-06-27 | 2016-06-23 | 5.866 | 15,334,757 | +604 | 3.60% | 89,948,569 |
| 2016-06-24 | 2016-06-22 | 5.567 | 15,334,153 | -604 | 3.60% | 85,371,550 |
| 2016-06-23 | 2016-06-21 | 5.766 | 15,334,757 | -74,031 | 3.60% | 88,424,017 |
| 2016-06-21 | 2016-06-17 | 5.866 | 15,408,788 | +201 | 3.62% | 90,382,810 |
| 2016-06-17 | 2016-06-15 | 5.866 | 15,408,587 | -56,931 | 3.62% | 90,381,631 |
| 2016-06-15 | 2016-06-13 | 5.766 | 15,465,518 | +20,117 | 3.63% | 89,178,017 |
| 2016-06-14 | 2016-06-10 | 6.164 | 15,445,401 | +28,164 | 3.62% | 95,204,226 |
| 2016-06-10 | 2016-06-07 | 6.462 | 15,417,237 | +31,785 | 3.62% | 99,628,881 |
| 2016-06-07 | 2016-06-03 | 6.661 | 15,385,452 | +24,543 | 3.61% | 102,482,665 |
| 2016-06-06 | 2016-06-02 | 6.462 | 15,360,909 | +48,281 | 3.61% | 99,264,880 |
| 2016-06-03 | 2016-06-01 | 6.065 | 15,312,628 | -9,053 | 3.59% | 92,863,471 |
| 2016-06-02 | 2016-05-31 | 5.965 | 15,321,681 | +26,756 | 3.60% | 91,395,121 |
| 2016-06-01 | 2016-05-30 | 5.567 | 15,294,925 | +2,615 | 3.59% | 85,153,151 |
| 2016-05-31 | 2016-05-27 | 5.866 | 15,292,310 | -4,627 | 3.59% | 89,699,589 |
| 2016-05-27 | 2016-05-25 | 5.866 | 15,296,937 | +1,006 | 3.59% | 89,726,729 |
| 2016-05-26 | 2016-05-24 | 5.866 | 15,295,931 | +10,863 | 3.59% | 89,720,828 |
| 2016-05-25 | 2016-05-23 | 5.965 | 15,285,068 | +7,645 | 3.59% | 91,176,722 |
| 2016-05-24 | 2016-05-20 | 6.164 | 15,277,423 | +1,810 | 3.59% | 94,168,822 |
| 2016-05-23 | 2016-05-19 | 6.263 | 15,275,613 | -1,146 | 3.59% | 95,676,338 |
| 2016-05-20 | 2016-05-18 | 6.164 | 15,276,759 | +3,017 | 3.59% | 94,164,730 |
| 2016-05-17 | 2016-05-13 | 6.462 | 15,273,742 | -16,093 | 3.58% | 98,701,591 |
| 2016-05-16 | 2016-05-12 | 6.462 | 15,289,835 | +30,376 | 3.59% | 98,805,587 |
| 2016-05-13 | 2016-05-11 | 6.760 | 15,259,459 | +3,018 | 3.58% | 103,160,490 |
| 2016-05-12 | 2016-05-10 | 6.760 | 15,256,441 | +2,012 | 3.58% | 103,140,087 |
| 2016-05-11 | 2016-05-09 | 6.760 | 15,254,429 | +2,212 | 3.58% | 103,126,485 |
| 2016-05-10 | 2016-05-06 | 6.959 | 15,252,217 | +11,467 | 3.58% | 106,144,223 |
| 2016-05-09 | 2016-05-05 | 6.959 | 15,240,750 | -30,175 | 3.58% | 106,064,421 |
| 2016-05-06 | 2016-05-04 | 6.760 | 15,270,925 | +30,175 | 3.58% | 103,238,005 |
| 2016-05-05 | 2016-05-03 | 6.661 | 15,240,750 | +28,768 | 3.58% | 101,518,803 |
| 2016-05-04 | 2016-04-29 | 6.562 | 15,211,982 | +4,023 | 3.57% | 99,814,833 |
| 2016-05-03 | 2016-04-28 | 6.562 | 15,207,959 | +26,957 | 3.57% | 99,788,436 |
| 2016-04-29 | 2016-04-27 | 6.760 | 15,181,002 | -92,337 | 3.56% | 102,630,087 |
| 2016-04-28 | 2016-04-26 | 6.860 | 15,273,339 | +26,152 | 3.58% | 104,772,771 |
| 2016-04-26 | 2016-04-22 | 7.158 | 15,247,187 | -6,548 | 3.58% | 109,140,910 |
| 2016-04-25 | 2016-04-21 | 7.059 | 15,253,735 | +9,052 | 3.58% | 107,671,284 |
| 2016-04-22 | 2016-04-20 | 7.158 | 15,244,683 | +18,106 | 3.58% | 109,122,986 |
| 2016-04-21 | 2016-04-19 | 7.556 | 15,226,577 | -6,035 | 3.57% | 115,048,569 |
| 2016-04-20 | 2016-04-18 | 7.556 | 15,232,612 | +6,839 | 3.58% | 115,094,168 |
| 2016-04-19 | 2016-04-15 | 7.854 | 15,225,773 | -10,662 | 3.57% | 119,583,646 |
| 2016-04-18 | 2016-04-14 | 7.655 | 15,236,435 | -53,712 | 3.58% | 116,637,831 |
| 2016-04-15 | 2016-04-13 | 7.059 | 15,290,147 | -57,133 | 3.59% | 107,928,305 |
| 2016-04-14 | 2016-04-12 | 7.059 | 15,347,280 | -86,503 | 3.60% | 108,331,589 |
| 2016-04-13 | 2016-04-11 | 7.059 | 15,433,783 | +7,242 | 3.62% | 108,942,186 |
| 2016-04-12 | 2016-04-08 | 6.860 | 15,426,541 | +37,217 | 3.62% | 105,823,713 |
| 2016-04-11 | 2016-04-07 | 7.556 | 15,389,324 | +2,011 | 3.61% | 116,278,249 |
| 2016-04-08 | 2016-04-06 | 7.655 | 15,387,313 | +1,006 | 3.61% | 117,792,831 |
| 2016-04-07 | 2016-04-05 | 7.755 | 15,386,307 | -4,023 | 3.61% | 119,314,807 |
| 2016-04-06 | 2016-04-01 | 7.854 | 15,390,330 | +29,773 | 3.61% | 120,876,081 |
| 2016-04-05 | 2016-03-31 | 7.854 | 15,360,557 | +6,236 | 3.61% | 120,642,243 |
| 2016-04-01 | 2016-03-30 | 8.053 | 15,354,321 | -8,650 | 3.60% | 123,646,259 |
| 2016-03-31 | 2016-03-29 | 7.953 | 15,362,971 | -604 | 3.61% | 122,188,559 |
| 2016-03-30 | 2016-03-24 | 8.351 | 15,363,575 | +1,610 | 3.61% | 128,303,031 |
| 2016-03-29 | 2016-03-23 | 8.550 | 15,361,965 | +6,035 | 3.61% | 131,344,100 |
| 2016-03-24 | 2016-03-22 | 8.550 | 15,355,930 | +33,193 | 3.60% | 131,292,501 |
| 2016-03-23 | 2016-03-21 | 8.550 | 15,322,737 | +54,920 | 3.60% | 131,008,703 |
| 2016-03-22 | 2016-03-18 | 8.550 | 15,267,817 | -8,852 | 3.58% | 130,539,139 |
| 2016-03-21 | 2016-03-17 | 8.152 | 15,276,669 | -6,638 | 3.59% | 124,539,715 |
| 2016-03-18 | 2016-03-16 | 7.953 | 15,283,307 | +6,035 | 3.59% | 121,554,956 |
| 2016-03-17 | 2016-03-15 | 8.053 | 15,277,272 | +1,207 | 3.59% | 123,025,794 |
| 2016-03-16 | 2016-03-14 | 8.152 | 15,276,065 | +35,476 | 3.59% | 124,534,791 |
| 2016-03-14 | 2016-03-10 | 8.252 | 15,240,589 | +12,473 | 3.58% | 125,760,771 |
| 2016-03-11 | 2016-03-09 | 7.953 | 15,228,116 | -84,492 | 3.57% | 121,115,997 |
| 2016-03-09 | 2016-03-07 | 8.351 | 15,312,608 | +14,283 | 3.59% | 127,877,400 |
| 2016-03-08 | 2016-03-04 | 8.451 | 15,298,325 | -2,012 | 3.59% | 129,279,051 |
| 2016-03-07 | 2016-03-03 | 8.351 | 15,300,337 | +3,420 | 3.59% | 127,774,923 |
| 2016-03-04 | 2016-03-02 | 8.152 | 15,296,917 | -130,962 | 3.59% | 124,704,783 |
| 2016-03-03 | 2016-03-01 | 8.053 | 15,427,879 | +3,420 | 3.62% | 124,238,612 |
| 2016-03-02 | 2016-02-29 | 7.854 | 15,424,459 | -5,431 | 3.62% | 121,144,131 |
| 2016-03-01 | 2016-02-26 | 8.351 | 15,429,890 | +5,431 | 3.62% | 128,856,836 |
| 2016-02-29 | 2016-02-25 | 8.451 | 15,424,459 | +11,064 | 3.62% | 130,344,951 |
| 2016-02-26 | 2016-02-24 | 7.953 | 15,413,395 | +17,502 | 3.62% | 122,589,604 |
| 2016-02-25 | 2016-02-23 | 8.252 | 15,395,893 | -4,023 | 3.61% | 127,042,293 |
| 2016-02-24 | 2016-02-22 | 7.655 | 15,399,916 | +94,550 | 3.61% | 117,889,309 |
| 2016-02-23 | 2016-02-19 | 7.258 | 15,305,366 | +15,088 | 3.59% | 111,078,991 |
| 2016-02-22 | 2016-02-18 | 7.258 | 15,290,278 | -13,076 | 3.59% | 110,969,490 |
| 2016-02-19 | 2016-02-17 | 7.059 | 15,303,354 | +4,023 | 3.59% | 108,021,529 |
| 2016-02-18 | 2016-02-16 | 6.860 | 15,299,331 | -19,111 | 3.59% | 104,951,072 |
| 2016-02-17 | 2016-02-15 | 6.860 | 15,318,442 | -2,816 | 3.60% | 105,082,170 |
| 2016-02-16 | 2016-02-12 | 6.562 | 15,321,258 | -92,539 | 3.60% | 100,531,858 |
| 2016-02-15 | 2016-02-11 | 6.363 | 15,413,797 | -470,739 | 3.62% | 98,074,241 |
| 2016-02-12 | 2016-02-05 | 7.158 | 15,884,536 | +10,058 | 3.73% | 113,703,119 |
| 2016-02-05 | 2016-02-03 | 6.860 | 15,874,478 | -16,898 | 3.73% | 108,896,492 |
| 2016-02-04 | 2016-02-02 | 7.158 | 15,891,376 | -1,811 | 3.73% | 113,752,080 |
| 2016-02-03 | 2016-02-01 | 7.357 | 15,893,187 | -5,029 | 3.73% | 116,925,183 |
| 2016-02-02 | 2016-01-29 | 7.258 | 15,898,216 | +1,811 | 3.73% | 115,381,611 |
| 2016-02-01 | 2016-01-28 | 7.158 | 15,896,405 | -4,024 | 3.73% | 113,788,078 |
| 2016-01-29 | 2016-01-27 | 7.258 | 15,900,429 | +1,006 | 3.73% | 115,397,672 |
| 2016-01-27 | 2016-01-25 | 7.755 | 15,899,423 | +1,006 | 3.73% | 123,293,821 |
| 2016-01-26 | 2016-01-22 | 7.456 | 15,898,417 | -98,574 | 3.73% | 118,544,250 |
| 2016-01-25 | 2016-01-21 | 7.158 | 15,996,991 | -76,243 | 3.75% | 114,508,083 |
| 2016-01-22 | 2016-01-20 | 7.953 | 16,073,234 | -79,865 | 3.77% | 127,837,598 |
| 2016-01-21 | 2016-01-19 | 8.252 | 16,153,099 | -28,164 | 3.79% | 133,290,530 |
| 2016-01-20 | 2016-01-18 | 8.451 | 16,181,263 | -37,216 | 3.80% | 136,740,351 |
| 2016-01-19 | 2016-01-15 | 9.047 | 16,218,479 | -6,036 | 3.81% | 146,729,306 |
| 2016-01-18 | 2016-01-14 | 9.246 | 16,224,515 | +2,616 | 3.81% | 150,009,934 |
| 2016-01-15 | 2016-01-13 | 9.445 | 16,221,899 | -3,018 | 3.81% | 153,211,246 |
| 2016-01-14 | 2016-01-12 | 9.345 | 16,224,917 | -6,035 | 3.81% | 151,626,700 |
| 2016-01-13 | 2016-01-11 | 9.246 | 16,230,952 | +296,928 | 3.81% | 150,069,449 |
| 2016-01-12 | 2016-01-08 | 9.743 | 15,934,024 | +9,053 | 3.74% | 155,244,738 |
| 2016-01-11 | 2016-01-07 | 9.644 | 15,924,971 | +27,761 | 3.74% | 153,573,305 |
| 2016-01-08 | 2016-01-06 | 10.638 | 15,897,210 | +35,406 | 3.73% | 169,110,291 |
| 2016-01-07 | 2016-01-05 | 10.837 | 15,861,804 | -24,744 | 3.72% | 171,887,551 |
| 2016-01-06 | 2016-01-04 | 11.035 | 15,886,548 | -2,213 | 3.73% | 175,314,511 |
| 2016-01-05 | 2015-12-31 | 12.129 | 15,888,761 | -14,082 | 3.73% | 192,714,863 |
| 2016-01-04 | 2015-12-29 | 11.433 | 15,902,843 | -2,011 | 3.73% | 181,818,453 |
| 2015-12-30 | 2015-12-28 | 11.334 | 15,904,854 | -2,012 | 3.73% | 180,260,215 |
| 2015-12-29 | 2015-12-24 | 10.936 | 15,906,866 | +7,041 | 3.73% | 173,957,298 |
| 2015-12-28 | 2015-12-22 | 11.234 | 15,899,825 | +13,076 | 3.73% | 178,622,488 |
| 2015-12-23 | 2015-12-21 | 11.632 | 15,886,749 | -37,418 | 3.73% | 184,793,309 |
| 2015-12-21 | 2015-12-17 | 11.433 | 15,924,167 | +33,797 | 3.74% | 182,062,252 |
| 2015-12-18 | 2015-12-16 | 10.837 | 15,890,370 | -9,455 | 3.73% | 172,197,108 |
| 2015-12-17 | 2015-12-15 | 10.041 | 15,899,825 | +4,023 | 3.73% | 159,653,728 |
| 2015-12-16 | 2015-12-14 | 9.644 | 15,895,802 | -66,386 | 3.73% | 153,292,012 |
| 2015-12-15 | 2015-12-11 | 9.644 | 15,962,188 | +50,293 | 3.75% | 153,932,209 |
| 2015-12-14 | 2015-12-10 | 8.053 | 15,911,895 | -120,703 | 3.73% | 128,136,327 |
| 2015-12-11 | 2015-12-09 | 9.445 | 16,032,598 | +36,211 | 3.76% | 151,423,352 |
| 2015-12-10 | 2015-12-08 | 9.842 | 15,996,387 | +10,058 | 3.75% | 157,442,669 |
| 2015-12-09 | 2015-12-07 | 9.942 | 15,986,329 | +8,047 | 3.75% | 158,933,004 |
| 2015-12-08 | 2015-12-04 | 10.240 | 15,978,282 | +24,141 | 3.75% | 163,618,593 |
| 2015-12-07 | 2015-12-03 | 10.737 | 15,954,141 | +32,187 | 3.74% | 171,302,037 |
| 2015-12-04 | 2015-12-02 | 11.035 | 15,921,954 | +36,211 | 3.74% | 175,705,231 |
| 2015-12-03 | 2015-12-01 | 11.035 | 15,885,743 | +6,035 | 3.73% | 175,305,628 |
| 2015-12-02 | 2015-11-30 | 11.334 | 15,879,708 | +18,105 | 3.73% | 179,975,219 |
| 2015-12-01 | 2015-11-27 | 11.383 | 15,861,603 | +52,305 | 3.72% | 180,558,488 |
| 2015-11-30 | 2015-11-26 | 11.781 | 15,809,298 | +4,023 | 3.71% | 186,250,001 |
| 2015-11-27 | 2015-11-25 | 12.104 | 15,805,275 | -24,140 | 3.71% | 191,309,428 |
| 2015-11-26 | 2015-11-24 | 11.905 | 15,829,415 | -24,141 | 3.72% | 188,454,162 |
| 2015-11-25 | 2015-11-23 | 11.135 | 15,853,556 | +10,059 | 3.72% | 176,526,561 |
| 2015-11-24 | 2015-11-20 | 11.234 | 15,843,497 | -36,211 | 3.72% | 177,989,686 |
| 2015-11-23 | 2015-11-19 | 11.284 | 15,879,708 | +38,222 | 3.73% | 179,185,854 |
| 2015-11-20 | 2015-11-18 | 11.483 | 15,841,486 | +146,855 | 3.72% | 181,904,419 |
| 2015-11-19 | 2015-11-17 | 11.433 | 15,694,631 | -58,340 | 3.68% | 179,437,949 |
| 2015-11-18 | 2015-11-16 | 11.731 | 15,752,971 | -158,924 | 3.70% | 184,803,345 |
| 2015-11-17 | 2015-11-13 | 12.054 | 15,911,895 | -132,773 | 3.73% | 191,809,008 |
| 2015-11-16 | 2015-11-12 | 12.129 | 16,044,668 | -253,475 | 3.77% | 194,605,859 |
| 2015-11-12 | 2015-11-10 | 12.154 | 16,298,143 | +2,012 | 3.83% | 198,085,342 |
| 2015-11-11 | 2015-11-09 | 12.278 | 16,296,131 | -76,445 | 3.82% | 200,086,050 |
| 2015-11-10 | 2015-11-06 | 11.980 | 16,372,576 | +78,456 | 3.84% | 196,141,462 |
| 2015-11-09 | 2015-11-05 | 12.104 | 16,294,120 | +40,234 | 3.82% | 197,226,482 |
| 2015-11-06 | 2015-11-04 | 12.253 | 16,253,886 | -16,093 | 3.81% | 199,163,378 |
| 2015-11-05 | 2015-11-03 | 12.452 | 16,269,979 | +24,140 | 3.82% | 202,595,630 |
| 2015-11-04 | 2015-11-02 | 12.253 | 16,245,839 | -20,117 | 3.81% | 199,064,776 |
| 2015-11-02 | 2015-10-29 | 12.924 | 16,265,956 | +98,574 | 3.82% | 210,226,903 |
| 2015-10-30 | 2015-10-28 | 11.433 | 16,167,382 | +58,339 | 3.86% | 184,842,948 |
| 2015-10-29 | 2015-10-27 | 10.986 | 16,109,043 | +14,082 | 3.84% | 176,969,069 |
| 2015-10-28 | 2015-10-26 | 10.687 | 16,094,961 | +42,246 | 3.84% | 172,013,978 |
| 2015-10-27 | 2015-10-23 | 10.737 | 16,052,715 | +32,187 | 3.83% | 172,360,441 |
| 2015-10-26 | 2015-10-22 | 9.470 | 16,020,528 | -181,053 | 3.82% | 151,707,537 |
| 2015-10-20 | 2015-10-16 | 9.818 | 16,201,581 | +16,093 | 4.03% | 159,059,586 |
| 2015-10-19 | 2015-10-15 | 9.942 | 16,185,488 | +553,220 | 4.02% | 160,913,005 |
| 2015-10-16 | 2015-10-14 | 9.967 | 15,632,268 | +460,681 | 3.89% | 155,801,531 |
| 2015-10-15 | 2015-10-13 | 9.942 | 15,171,587 | +1,285,480 | 3.77% | 150,832,996 |
| 2015-10-13 | 2015-10-09 | 11.185 | 13,886,107 | -46,269 | 3.45% | 155,309,627 |
| 2015-10-12 | 2015-10-08 | 10.737 | 13,932,376 | -80,468 | 3.46% | 149,594,039 |
| 2015-10-09 | 2015-10-07 | 10.886 | 14,012,844 | -305,780 | 3.48% | 152,547,731 |
| 2015-10-08 | 2015-10-06 | 10.364 | 14,318,624 | -106,620 | 3.56% | 148,403,005 |
| 2015-10-07 | 2015-10-05 | 10.290 | 14,425,244 | -199,159 | 3.59% | 148,432,453 |
| 2015-10-06 | 2015-10-02 | 10.712 | 14,624,403 | -78,457 | 3.63% | 156,660,956 |
| 2015-10-05 | 2015-09-30 | 10.812 | 14,702,860 | -80,468 | 3.65% | 158,963,141 |
| 2015-10-02 | 2015-09-29 | 10.886 | 14,783,328 | -116,679 | 3.67% | 160,935,435 |
| 2015-09-30 | 2015-09-25 | 10.737 | 14,900,007 | +1,235,188 | 3.70% | 159,983,640 |
| 2015-09-29 | 2015-09-24 | 10.812 | 13,664,819 | -6,035 | 3.40% | 147,740,137 |
| 2015-09-24 | 2015-09-22 | 11.011 | 13,670,854 | -4,024 | 3.40% | 150,523,645 |
| 2015-09-23 | 2015-09-21 | 10.936 | 13,674,878 | -2,011 | 3.40% | 149,548,304 |
| 2015-09-22 | 2015-09-18 | 11.011 | 13,676,889 | +4,023 | 3.40% | 150,590,094 |
| 2015-09-21 | 2015-09-17 | 10.737 | 13,672,866 | -12,070 | 3.40% | 146,807,641 |
| 2015-09-18 | 2015-09-16 | 10.861 | 13,684,936 | -24,141 | 3.40% | 148,637,901 |
| 2015-09-17 | 2015-09-15 | 10.513 | 13,709,077 | -20,117 | 3.41% | 144,129,851 |
| 2015-09-16 | 2015-09-14 | 10.812 | 13,729,194 | -140,819 | 3.41% | 148,436,141 |
| 2015-09-14 | 2015-09-10 | 11.259 | 13,870,013 | +10,058 | 3.45% | 156,163,821 |
| 2015-09-11 | 2015-09-09 | 11.309 | 13,859,955 | +4,024 | 3.44% | 156,739,542 |
| 2015-09-10 | 2015-09-08 | 10.663 | 13,855,931 | -8,047 | 3.44% | 147,740,090 |
| 2015-09-09 | 2015-09-07 | 10.315 | 13,863,978 | -2,012 | 3.45% | 143,001,737 |
| 2015-09-08 | 2015-09-04 | 10.513 | 13,865,990 | -104,608 | 3.45% | 145,779,550 |
| 2015-09-07 | 2015-09-02 | 10.290 | 13,970,598 | -6,036 | 3.47% | 143,754,250 |
| 2015-09-04 | 2015-09-01 | 10.141 | 13,976,634 | -18,105 | 3.47% | 141,732,064 |
| 2015-09-02 | 2015-08-31 | 10.588 | 13,994,739 | -12,070 | 3.48% | 148,176,645 |
| 2015-09-01 | 2015-08-28 | 10.414 | 14,006,809 | -2,012 | 3.48% | 145,867,515 |
| 2015-08-31 | 2015-08-27 | 9.395 | 14,008,821 | +2,012 | 3.48% | 131,612,986 |
| 2015-08-28 | 2015-08-26 | 8.674 | 14,006,809 | +38,222 | 3.48% | 121,498,241 |
| 2015-08-26 | 2015-08-24 | 8.227 | 13,968,587 | +4,024 | 3.47% | 114,917,409 |
| 2015-08-25 | 2015-08-21 | 10.414 | 13,964,563 | +102,597 | 3.47% | 145,427,564 |
| 2015-08-24 | 2015-08-20 | 10.787 | 13,861,966 | -4,024 | 3.45% | 149,527,101 |
| 2015-08-21 | 2015-08-19 | 11.135 | 13,865,990 | -14,082 | 3.45% | 154,395,363 |
| 2015-08-20 | 2015-08-18 | 11.433 | 13,880,072 | -2,011 | 3.45% | 158,691,953 |
| 2015-08-19 | 2015-08-17 | 12.179 | 13,882,083 | +20,117 | 3.45% | 169,065,920 |
| 2015-08-18 | 2015-08-14 | 12.179 | 13,861,966 | +34,199 | 3.45% | 168,820,921 |
| 2015-08-17 | 2015-08-13 | 12.179 | 13,827,767 | -2,012 | 3.44% | 168,404,421 |
| 2015-08-14 | 2015-08-12 | 12.054 | 13,829,779 | -2,012 | 3.44% | 166,710,262 |
| 2015-08-13 | 2015-08-11 | 12.353 | 13,831,791 | +28,164 | 3.44% | 170,859,906 |
| 2015-08-12 | 2015-08-10 | 12.179 | 13,803,627 | -8,047 | 3.43% | 168,110,427 |
| 2015-08-11 | 2015-08-07 | 10.911 | 13,811,674 | +150,878 | 3.43% | 150,701,021 |
| 2015-08-10 | 2015-08-06 | 11.632 | 13,660,796 | +36,211 | 3.40% | 158,901,214 |
| 2015-08-07 | 2015-08-05 | 12.228 | 13,624,585 | +16,094 | 3.39% | 166,607,191 |
| 2015-08-06 | 2015-08-04 | 13.272 | 13,608,491 | +18,105 | 3.38% | 180,616,151 |
| 2015-08-05 | 2015-08-03 | 13.173 | 13,590,386 | -54,316 | 3.38% | 179,024,726 |
| 2015-08-04 | 2015-07-31 | 14.416 | 13,644,702 | +2,012 | 3.39% | 196,696,850 |
| 2015-08-03 | 2015-07-30 | 13.993 | 13,642,690 | -10,059 | 3.39% | 190,903,443 |
| 2015-07-31 | 2015-07-29 | 13.620 | 13,652,749 | -34,199 | 3.39% | 185,954,212 |
| 2015-07-30 | 2015-07-28 | 13.471 | 13,686,948 | +8,047 | 3.40% | 184,378,917 |
| 2015-07-29 | 2015-07-27 | 12.924 | 13,678,901 | -58,340 | 3.40% | 176,790,900 |
| 2015-07-28 | 2015-07-24 | 14.093 | 13,737,241 | +8,047 | 3.41% | 193,592,234 |
| 2015-07-27 | 2015-07-23 | 14.366 | 13,729,194 | +16,094 | 3.41% | 197,232,389 |
| 2015-07-24 | 2015-07-22 | 14.689 | 13,713,100 | -30,176 | 3.41% | 201,432,007 |
| 2015-07-23 | 2015-07-21 | 15.261 | 13,743,276 | -26,152 | 3.42% | 209,731,660 |
| 2015-07-21 | 2015-07-17 | 15.136 | 13,769,428 | -16,093 | 3.42% | 208,419,595 |
| 2015-07-20 | 2015-07-16 | 15.136 | 13,785,521 | -14,082 | 3.43% | 208,663,185 |
| 2015-07-17 | 2015-07-15 | 15.161 | 13,799,603 | +3,961,050 | 3.43% | 209,219,318 |
| 2015-07-16 | 2015-07-14 | 15.907 | 9,838,553 | +12,070 | 2.45% | 156,500,799 |
| 2015-07-15 | 2015-07-13 | 16.230 | 9,826,483 | +50,293 | 2.44% | 159,483,825 |
| 2015-07-14 | 2015-07-10 | 15.410 | 9,776,190 | -1,167,595 | 2.43% | 150,649,148 |
| 2015-07-13 | 2015-07-09 | 12.303 | 10,943,785 | -1,193,746 | 2.72% | 134,641,241 |
| 2015-07-10 | 2015-07-08 | 7.009 | 12,137,531 | -299,745 | 3.02% | 85,071,642 |
| 2015-07-09 | 2015-07-07 | 12.353 | 12,437,276 | -114,667 | 3.09% | 153,633,886 |
| 2015-07-08 | 2015-07-06 | 20.555 | 12,551,943 | +181,054 | 3.12% | 258,001,258 |
| 2015-07-07 | 2015-07-03 | 23.637 | 12,370,889 | +90,526 | 3.07% | 292,406,338 |
| 2015-07-06 | 2015-07-02 | 25.053 | 12,280,363 | +118,691 | 3.05% | 307,664,290 |
| 2015-07-02 | 2015-06-29 | 23.438 | 12,161,672 | +30,176 | 3.02% | 285,042,970 |
| 2015-06-30 | 2015-06-26 | 24.208 | 12,131,496 | -189,101 | 3.02% | 293,682,908 |
| 2015-06-29 | 2015-06-25 | 24.855 | 12,320,597 | -374,177 | 3.06% | 306,222,507 |
| 2015-06-26 | 2015-06-24 | 24.531 | 12,694,774 | +12,070 | 3.16% | 311,420,704 |
| 2015-06-25 | 2015-06-23 | 23.985 | 12,682,704 | -12,070 | 3.15% | 304,189,715 |
| 2015-06-24 | 2015-06-22 | 23.314 | 12,694,774 | +414,411 | 3.16% | 295,960,101 |
| 2015-06-23 | 2015-06-19 | 23.612 | 12,280,363 | -2,011 | 3.05% | 289,961,385 |
| 2015-06-22 | 2015-06-18 | 23.662 | 12,282,374 | +44,257 | 3.05% | 290,619,413 |
| 2015-06-19 | 2015-06-17 | 23.065 | 12,238,117 | -2,011 | 3.04% | 282,272,086 |
| 2015-06-18 | 2015-06-16 | 22.319 | 12,240,128 | +14,081 | 3.04% | 273,191,795 |
| 2015-06-17 | 2015-06-15 | 22.543 | 12,226,047 | -96,561 | 3.04% | 275,612,369 |
| 2015-06-16 | 2015-06-12 | 22.990 | 12,322,608 | +14,082 | 3.06% | 283,302,053 |
| 2015-06-15 | 2015-06-11 | 22.543 | 12,308,526 | +56,327 | 3.06% | 277,471,697 |
| 2015-06-12 | 2015-06-10 | 22.121 | 12,252,199 | +22,129 | 3.05% | 271,025,032 |
| 2015-06-11 | 2015-06-09 | 22.916 | 12,230,070 | +30,176 | 3.04% | 280,262,647 |
| 2015-06-10 | 2015-06-08 | 22.841 | 12,199,894 | +16,093 | 3.03% | 278,661,470 |
| 2015-06-09 | 2015-06-05 | 22.145 | 12,183,801 | +70,410 | 3.03% | 269,814,855 |
| 2015-06-08 | 2015-06-04 | 22.593 | 12,113,391 | +54,316 | 3.01% | 273,674,904 |
| 2015-06-05 | 2015-06-03 | 23.885 | 12,059,075 | +30,176 | 3.00% | 288,033,326 |
| 2015-06-04 | 2015-06-02 | 24.904 | 12,028,899 | +70,409 | 2.99% | 299,570,439 |
| 2015-06-03 | 2015-06-01 | 25.202 | 11,958,490 | +281,639 | 2.97% | 301,383,627 |
| 2015-06-02 | 2015-05-29 | 24.159 | 11,676,851 | -68,398 | 2.90% | 282,096,280 |
| 2015-06-01 | 2015-05-28 | 24.109 | 11,745,249 | -132,772 | 2.92% | 283,164,834 |
| 2015-05-29 | 2015-05-27 | 23.537 | 11,878,021 | -32,188 | 2.95% | 279,575,701 |
| 2015-05-28 | 2015-05-26 | 23.115 | 11,910,209 | +58,340 | 2.96% | 275,300,935 |
| 2015-05-27 | 2015-05-22 | 22.667 | 11,851,869 | -48,281 | 2.95% | 268,650,118 |
| 2015-05-26 | 2015-05-21 | 22.419 | 11,900,150 | +42,246 | 2.96% | 266,786,794 |
| 2015-05-22 | 2015-05-20 | 21.922 | 11,857,904 | -267,557 | 2.95% | 259,945,241 |
| 2015-05-21 | 2015-05-19 | 23.264 | 12,125,461 | -16,094 | 3.01% | 282,084,656 |
| 2015-05-20 | 2015-05-18 | 22.568 | 12,141,555 | -122,714 | 3.02% | 274,009,434 |
| 2015-05-19 | 2015-05-15 | 21.996 | 12,264,269 | +28,164 | 3.05% | 269,767,914 |
| 2015-05-18 | 2015-05-14 | 22.344 | 12,236,105 | -146,855 | 3.04% | 273,406,127 |
| 2015-05-15 | 2015-05-13 | 21.474 | 12,382,960 | -48,281 | 3.08% | 265,915,448 |
| 2015-05-14 | 2015-05-12 | 20.555 | 12,431,241 | -477,880 | 3.09% | 255,520,266 |
| 2015-05-13 | 2015-05-11 | 22.394 | 12,909,121 | -116,679 | 3.21% | 289,085,839 |
| 2015-05-12 | 2015-05-08 | 20.505 | 13,025,800 | +82,479 | 3.24% | 267,093,740 |
| 2015-05-11 | 2015-05-07 | 20.182 | 12,943,321 | -241,404 | 3.22% | 261,220,410 |
| 2015-05-08 | 2015-05-06 | 19.834 | 13,184,725 | -12,071 | 3.28% | 261,504,594 |
| 2015-05-07 | 2015-05-05 | 18.641 | 13,196,796 | -375,786 | 3.28% | 246,000,009 |
| 2015-05-06 | 2015-05-04 | 17.473 | 13,572,582 | +158,522 | 3.37% | 237,150,014 |
| 2015-05-05 | 2015-04-30 | 15.807 | 13,414,060 | -711,138 | 3.33% | 212,042,402 |
| 2015-05-04 | 2015-04-29 | 13.123 | 14,125,198 | +84,492 | 3.51% | 185,367,598 |
| 2015-04-30 | 2015-04-28 | 12.253 | 14,040,706 | +62,362 | 3.49% | 172,044,669 |
| 2015-04-29 | 2015-04-27 | 12.104 | 13,978,344 | +368,143 | 3.47% | 169,195,980 |
| 2015-04-28 | 2015-04-24 | 12.253 | 13,610,201 | +533,102 | 3.38% | 166,769,572 |
| 2015-04-27 | 2015-04-23 | 12.899 | 13,077,099 | +3,209,678 | 3.25% | 168,687,975 |
| 2015-04-24 | 2015-04-22 | 11.557 | 9,867,421 | +919,350 | 2.45% | 114,041,249 |
| 2015-04-23 | 2015-04-21 | 8.997 | 8,948,071 | +854,171 | 2.22% | 80,508,799 |
| 2015-04-22 | 2015-04-20 | 8.351 | 8,093,900 | +368,142 | 2.01% | 67,593,116 |
| 2015-04-21 | 2015-04-17 | 7.282 | 7,725,758 | -84,492 | 1.92% | 56,261,859 |
| 2015-04-20 | 2015-04-16 | 6.388 | 7,810,250 | +12,070 | 1.94% | 49,888,841 |
| 2015-04-17 | 2015-04-15 | 6.388 | 7,798,180 | +82,480 | 1.94% | 49,811,742 |
| 2015-04-16 | 2015-04-14 | 6.338 | 7,715,700 | -56,327 | 1.92% | 48,901,352 |
| 2015-04-15 | 2015-04-13 | 6.388 | 7,772,027 | -30,176 | 1.93% | 49,644,687 |
| 2015-04-14 | 2015-04-10 | 6.338 | 7,802,203 | -18,105 | 1.94% | 49,449,600 |
| 2015-04-13 | 2015-04-09 | 6.214 | 7,820,308 | -24,141 | 1.94% | 48,592,498 |
| 2015-04-10 | 2015-04-08 | 6.139 | 7,844,449 | -8,047 | 1.95% | 48,157,591 |
| 2015-04-09 | 2015-04-02 | 5.642 | 7,852,496 | +46,270 | 1.95% | 44,303,592 |
| 2015-04-08 | 2015-04-01 | 5.543 | 7,806,226 | +12,070 | 1.94% | 43,266,458 |
| 2015-04-02 | 2015-03-31 | 5.443 | 7,794,156 | -30,176 | 1.94% | 42,424,679 |
| 2015-04-01 | 2015-03-30 | 5.493 | 7,824,332 | +209,218 | 1.94% | 42,977,871 |
| 2015-03-31 | 2015-03-27 | 5.592 | 7,615,114 | +60,351 | 1.89% | 42,585,748 |
| 2015-03-30 | 2015-03-26 | 5.567 | 7,554,763 | -4,024 | 1.88% | 42,060,479 |
| 2015-03-27 | 2015-03-25 | 5.518 | 7,558,787 | -10,058 | 1.88% | 41,707,143 |
| 2015-03-25 | 2015-03-23 | 5.617 | 7,568,845 | -4,023 | 1.88% | 42,515,120 |
| 2015-03-24 | 2015-03-20 | 5.642 | 7,572,868 | -4,024 | 1.88% | 42,725,937 |
| 2015-03-20 | 2015-03-18 | 5.642 | 7,576,892 | -36,211 | 1.88% | 42,748,641 |
| 2015-03-18 | 2015-03-16 | 5.692 | 7,613,103 | -18,105 | 1.89% | 43,331,382 |
| 2015-03-17 | 2015-03-13 | 5.667 | 7,631,208 | -2,012 | 1.90% | 43,244,760 |
| 2015-03-16 | 2015-03-12 | 5.617 | 7,633,220 | -12,070 | 1.90% | 42,876,722 |
| 2015-03-13 | 2015-03-11 | 5.717 | 7,645,290 | +36,211 | 1.90% | 43,704,601 |
| 2015-03-12 | 2015-03-10 | 5.692 | 7,609,079 | -8,047 | 1.89% | 43,308,479 |
| 2015-03-11 | 2015-03-09 | 5.717 | 7,617,126 | +8,047 | 1.89% | 43,543,600 |
| 2015-03-10 | 2015-03-06 | 5.841 | 7,609,079 | +70,410 | 1.89% | 44,443,199 |
| 2015-03-09 | 2015-03-05 | 5.642 | 7,538,669 | -28,164 | 1.87% | 42,532,987 |
| 2015-03-06 | 2015-03-04 | 5.667 | 7,566,833 | +28,164 | 1.88% | 42,879,958 |
| 2015-03-05 | 2015-03-03 | 5.642 | 7,538,669 | -193,124 | 1.87% | 42,532,987 |
| 2015-03-04 | 2015-03-02 | 5.642 | 7,731,793 | -84,492 | 1.92% | 43,622,588 |
| 2015-03-03 | 2015-02-27 | 5.344 | 7,816,285 | -36,211 | 1.94% | 41,768,050 |
| 2015-03-02 | 2015-02-26 | 4.946 | 7,852,496 | +84,492 | 1.95% | 38,838,832 |
| 2015-02-27 | 2015-02-25 | 4.573 | 7,768,004 | +2,012 | 1.93% | 35,524,880 |
| 2015-02-24 | 2015-02-18 | 4.648 | 7,765,992 | +28,164 | 1.93% | 36,094,739 |
| 2015-02-23 | 2015-02-16 | 4.424 | 7,737,828 | +287,674 | 1.92% | 34,232,958 |
| 2015-02-17 | 2015-02-13 | 4.424 | 7,450,154 | +30,175 | 1.85% | 32,960,258 |
| 2015-02-16 | 2015-02-12 | 4.424 | 7,419,979 | +213,241 | 1.84% | 32,826,761 |
| 2015-02-13 | 2015-02-11 | 4.424 | 7,206,738 | +2,012 | 1.79% | 31,883,361 |
| 2015-02-12 | 2015-02-10 | 4.449 | 7,204,726 | +20,117 | 1.79% | 32,053,529 |
| 2015-02-11 | 2015-02-09 | 4.474 | 7,184,609 | +4,023 | 1.79% | 32,142,600 |
| 2015-02-09 | 2015-02-05 | 4.524 | 7,180,586 | +4,024 | 1.78% | 32,481,541 |
| 2015-02-06 | 2015-02-04 | 4.648 | 7,176,562 | -10,059 | 1.78% | 33,355,189 |
| 2015-02-04 | 2015-02-02 | 4.797 | 7,186,621 | -4,023 | 1.79% | 34,473,661 |
| 2015-02-02 | 2015-01-29 | 4.822 | 7,190,644 | +2,012 | 1.79% | 34,671,679 |
| 2015-01-30 | 2015-01-28 | 4.499 | 7,188,632 | +4,023 | 1.79% | 32,339,268 |
| 2015-01-29 | 2015-01-27 | 4.424 | 7,184,609 | +108,632 | 1.79% | 31,785,460 |
| 2015-01-27 | 2015-01-23 | 5.070 | 7,075,977 | +12,070 | 1.76% | 35,877,480 |
| 2015-01-23 | 2015-01-21 | 5.095 | 7,063,907 | +24,141 | 1.76% | 35,991,852 |
| 2015-01-21 | 2015-01-19 | 4.971 | 7,039,766 | +16,093 | 1.75% | 34,993,999 |
| 2015-01-20 | 2015-01-16 | 4.971 | 7,023,673 | +18,106 | 1.75% | 34,914,002 |
| 2015-01-19 | 2015-01-15 | 5.095 | 7,005,567 | +22,129 | 1.74% | 35,694,599 |
| 2015-01-16 | 2015-01-14 | 5.393 | 6,983,438 | +4,023 | 1.74% | 37,664,688 |
| 2015-01-14 | 2015-01-12 | 5.369 | 6,979,415 | +4,023 | 1.73% | 37,469,520 |
| 2015-01-13 | 2015-01-09 | 5.369 | 6,975,392 | +36,211 | 1.73% | 37,447,922 |
| 2015-01-12 | 2015-01-08 | 5.344 | 6,939,181 | +44,258 | 1.72% | 37,081,051 |
| 2015-01-09 | 2015-01-07 | 5.468 | 6,894,923 | +299,744 | 1.71% | 37,701,398 |
| 2015-01-08 | 2015-01-06 | 5.766 | 6,595,179 | -2,012 | 1.64% | 38,029,440 |
| 2015-01-07 | 2015-01-05 | 5.965 | 6,597,191 | -10,058 | 1.64% | 39,352,802 |
| 2015-01-06 | 2015-01-02 | 6.065 | 6,607,249 | -12,071 | 1.64% | 40,069,678 |
| 2015-01-05 | 2014-12-31 | 6.089 | 6,619,320 | -6,035 | 1.65% | 40,307,403 |
| 2015-01-02 | 2014-12-29 | 6.139 | 6,625,355 | -16,093 | 1.65% | 40,673,492 |
| 2014-12-30 | 2014-12-24 | 6.139 | 6,641,448 | -6,035 | 1.65% | 40,772,288 |
| 2014-12-29 | 2014-12-22 | 5.866 | 6,647,483 | -4,024 | 1.65% | 38,991,918 |
| 2014-12-23 | 2014-12-19 | 5.965 | 6,651,507 | -4,023 | 1.65% | 39,676,801 |
| 2014-12-22 | 2014-12-18 | 5.891 | 6,655,530 | -4,024 | 1.65% | 39,204,539 |
| 2014-12-19 | 2014-12-17 | 6.089 | 6,659,554 | +16,094 | 1.66% | 40,552,402 |
| 2014-12-18 | 2014-12-16 | 6.214 | 6,643,460 | -12,070 | 1.65% | 41,280,000 |
| 2014-12-17 | 2014-12-15 | 6.238 | 6,655,530 | -2,012 | 1.65% | 41,520,419 |
| 2014-12-16 | 2014-12-12 | 6.214 | 6,657,542 | -12,070 | 1.65% | 41,367,500 |
| 2014-12-15 | 2014-12-11 | 6.661 | 6,669,612 | -12,070 | 1.66% | 44,426,359 |
| 2014-12-12 | 2014-12-10 | 6.686 | 6,681,682 | -20,117 | 1.66% | 44,672,827 |
| 2014-12-11 | 2014-12-09 | 6.711 | 6,701,799 | +130,760 | 1.67% | 44,973,897 |
| 2014-12-10 | 2014-12-08 | 6.661 | 6,571,039 | +36,211 | 1.63% | 43,769,763 |
| 2014-12-09 | 2014-12-05 | 6.512 | 6,534,828 | -14,082 | 1.62% | 42,554,041 |
| 2014-12-08 | 2014-12-04 | 6.338 | 6,548,910 | +4,024 | 1.63% | 41,506,351 |
| 2014-12-05 | 2014-12-03 | 6.263 | 6,544,886 | -2,012 | 1.63% | 40,992,838 |
| 2014-12-04 | 2014-12-02 | 6.139 | 6,546,898 | -12,070 | 1.63% | 40,191,840 |
| 2014-12-03 | 2014-12-01 | 5.816 | 6,558,968 | +70,409 | 1.63% | 38,146,678 |
| 2014-12-01 | 2014-11-27 | 5.518 | 6,488,559 | +16,094 | 1.61% | 35,801,942 |
| 2014-11-28 | 2014-11-26 | 5.443 | 6,472,465 | +18,105 | 1.61% | 35,230,530 |
| 2014-11-27 | 2014-11-25 | 5.567 | 6,454,360 | +30,981 | 1.60% | 35,934,082 |
| 2014-11-26 | 2014-11-24 | 5.393 | 6,423,379 | +8,047 | 1.60% | 34,644,048 |
| 2014-11-24 | 2014-11-20 | 5.170 | 6,415,332 | +12,070 | 1.59% | 33,165,598 |
| 2014-11-21 | 2014-11-19 | 5.219 | 6,403,262 | +8,047 | 1.59% | 33,421,499 |
| 2014-11-20 | 2014-11-18 | 5.319 | 6,395,215 | +2,011 | 1.59% | 34,015,298 |
| 2014-11-19 | 2014-11-17 | 5.567 | 6,393,204 | +12,071 | 1.59% | 35,593,602 |
| 2014-11-18 | 2014-11-14 | 5.518 | 6,381,133 | -173,007 | 1.59% | 35,209,197 |
| 2014-11-14 | 2014-11-12 | 5.667 | 6,554,140 | +164,960 | 1.63% | 37,141,199 |
| 2014-11-13 | 2014-11-11 | 5.642 | 6,389,180 | +4,023 | 1.59% | 36,047,598 |
| 2014-11-12 | 2014-11-10 | 5.592 | 6,385,157 | -12,070 | 1.59% | 35,707,501 |
| 2014-11-11 | 2014-11-07 | 5.592 | 6,397,227 | -44,258 | 1.59% | 35,774,999 |
| 2014-11-10 | 2014-11-06 | 5.443 | 6,441,485 | +52,305 | 1.60% | 35,061,902 |
| 2014-11-07 | 2014-11-05 | 5.592 | 6,389,180 | +6,035 | 1.59% | 35,729,998 |
| 2014-11-06 | 2014-11-04 | 5.717 | 6,383,145 | -20,117 | 1.59% | 36,489,499 |
| 2014-11-05 | 2014-11-03 | 5.816 | 6,403,262 | -84,492 | 1.59% | 37,241,099 |
| 2014-11-04 | 2014-10-31 | 4.673 | 6,487,754 | -24,140 | 1.61% | 30,315,000 |
| 2014-11-03 | 2014-10-30 | 4.176 | 6,511,894 | +4,023 | 1.62% | 27,190,798 |
| 2014-10-31 | 2014-10-29 | 4.076 | 6,507,871 | -10,059 | 1.62% | 26,527,000 |
| 2014-10-30 | 2014-10-28 | 4.051 | 6,517,930 | +16,094 | 1.62% | 26,406,002 |
| 2014-10-29 | 2014-10-27 | 3.977 | 6,501,836 | -38,222 | 1.62% | 25,856,001 |
| 2014-10-28 | 2014-10-24 | 4.076 | 6,540,058 | -16,094 | 1.63% | 26,658,199 |
| 2014-10-27 | 2014-10-23 | 3.977 | 6,556,152 | -34,199 | 1.63% | 26,072,000 |
| 2014-10-17 | 2014-10-15 | 4.051 | 6,590,351 | -20,117 | 1.64% | 26,699,400 |
| 2014-10-13 | 2014-10-09 | 4.101 | 6,610,468 | -66,386 | 1.64% | 27,109,500 |
| 2014-10-10 | 2014-10-08 | 4.051 | 6,676,854 | -20,117 | 1.66% | 27,049,849 |
| 2014-10-09 | 2014-10-07 | 4.101 | 6,696,971 | -40,235 | 1.66% | 27,464,248 |
| 2014-09-29 | 2014-09-25 | 3.977 | 6,737,206 | -4,023 | 1.67% | 26,792,002 |
| 2014-09-19 | 2014-09-17 | 4.200 | 6,741,229 | -20,117 | 1.68% | 28,315,950 |
| 2014-09-18 | 2014-09-16 | 4.225 | 6,761,346 | -18,105 | 1.68% | 28,568,500 |
| 2014-09-17 | 2014-09-15 | 4.225 | 6,779,451 | -80,469 | 1.68% | 28,644,998 |
| 2014-09-08 | 2014-09-04 | 3.852 | 6,859,920 | -4,023 | 1.71% | 26,427,501 |
| 2014-09-05 | 2014-09-03 | 3.828 | 6,863,943 | +16,094 | 1.71% | 26,272,400 |
| 2014-09-04 | 2014-09-02 | 4.101 | 6,847,849 | -2,012 | 1.70% | 28,082,998 |
| 2014-09-01 | 2014-08-28 | 4.026 | 6,849,861 | +4,023 | 1.70% | 27,580,500 |
| 2014-08-29 | 2014-08-27 | 4.101 | 6,845,838 | -6,035 | 1.70% | 28,074,751 |
| 2014-08-28 | 2014-08-26 | 4.275 | 6,851,873 | -10,058 | 1.70% | 29,291,601 |
| 2014-08-27 | 2014-08-25 | 4.250 | 6,861,931 | -118,691 | 1.71% | 29,164,049 |
| 2014-08-26 | 2014-08-22 | 3.977 | 6,980,622 | -8,047 | 1.73% | 27,760,000 |
| 2014-08-22 | 2014-08-20 | 3.778 | 6,988,669 | -82,480 | 1.74% | 26,402,401 |
| 2014-08-21 | 2014-08-19 | 3.778 | 7,071,149 | +6,000,921 | 1.76% | 26,714,001 |
| 2014-08-20 | 2014-08-18 | 3.529 | 1,070,228 | +104,609 | 0.27% | 3,777,200 |
| 2014-08-18 | 2014-08-14 | 3.455 | 965,619 | -4,024 | 0.24% | 3,335,999 |
| 2014-08-15 | 2014-08-13 | 3.480 | 969,643 | +40,235 | 0.24% | 3,374,001 |
| 2014-08-14 | 2014-08-12 | 3.355 | 929,408 | +8,046 | 0.23% | 3,118,498 |
| 2014-08-13 | 2014-08-11 | 3.355 | 921,362 | -20,117 | 0.23% | 3,091,501 |
| 2014-08-12 | 2014-08-08 | 3.256 | 941,479 | +54,316 | 0.23% | 3,065,401 |
| 2014-08-11 | 2014-08-07 | 3.703 | 887,163 | -237,381 | 0.22% | 3,285,451 |
| 2014-08-05 | 2014-08-01 | 2.361 | 1,124,544 | -58,340 | 0.28% | 2,655,250 |
| 2014-08-04 | 2014-07-31 | 2.436 | 1,182,884 | +40,235 | 0.29% | 2,881,201 |
| 2014-07-30 | 2014-07-28 | 2.635 | 1,142,649 | -2,012 | 0.28% | 3,010,399 |
| 2014-07-25 | 2014-07-23 | 2.709 | 1,144,661 | +2,012 | 0.28% | 3,101,050 |
| 2014-07-24 | 2014-07-22 | 2.933 | 1,142,649 | +8,046 | 0.28% | 3,351,199 |
| 2014-07-22 | 2014-07-18 | 2.411 | 1,134,603 | -40,234 | 0.28% | 2,735,401 |
| 2014-07-17 | 2014-07-15 | 2.485 | 1,174,837 | +20,117 | 0.29% | 2,920,001 |
| 2014-06-26 | 2014-06-24 | 2.411 | 1,154,720 | -12,070 | 0.29% | 2,783,901 |
| 2014-06-03 | 2014-05-29 | 2.510 | 1,166,790 | -8,047 | 0.29% | 2,929,000 |
| 2014-05-30 | 2014-05-28 | 2.461 | 1,174,837 | +8,047 | 0.29% | 2,890,801 |
| 2014-05-29 | 2014-05-27 | 2.461 | 1,166,790 | +66,386 | 0.29% | 2,871,000 |
| 2014-05-28 | 2014-05-26 | 2.461 | 1,100,404 | -28,163 | 0.27% | 2,707,651 |
| 2014-05-08 | 2014-05-05 | 2.311 | 1,128,567 | -8,047 | 0.28% | 2,608,649 |
| 2014-05-07 | 2014-05-02 | 2.361 | 1,136,614 | -20,117 | 0.28% | 2,683,749 |
| 2014-04-24 | 2014-04-22 | 2.237 | 1,156,731 | -16,094 | 0.29% | 2,587,499 |
| 2014-04-17 | 2014-04-15 | 2.212 | 1,172,825 | -2,012 | 0.29% | 2,594,350 |
| 2014-04-16 | 2014-04-14 | 2.237 | 1,174,837 | -120,702 | 0.29% | 2,628,001 |
| 2014-04-14 | 2014-04-10 | 2.237 | 1,295,539 | -10,059 | 0.32% | 2,898,000 |
| 2014-04-10 | 2014-04-08 | 2.237 | 1,305,598 | -305,779 | 0.32% | 2,920,501 |
| 2014-04-08 | 2014-04-04 | 2.212 | 1,611,377 | +426,482 | 0.40% | 3,564,450 |
| 2014-04-04 | 2014-04-02 | 2.187 | 1,184,895 | -4,024 | 0.29% | 2,591,600 |
| 2014-04-02 | 2014-03-31 | 2.187 | 1,188,919 | -6,035 | 0.30% | 2,600,401 |
| 2014-04-01 | 2014-03-28 | 2.063 | 1,194,954 | +6,035 | 0.30% | 2,465,101 |
| 2014-03-31 | 2014-03-27 | 2.013 | 1,188,919 | -10,058 | 0.30% | 2,393,551 |
| 2014-03-28 | 2014-03-26 | 2.287 | 1,198,977 | -4,024 | 0.30% | 2,741,600 |
| 2014-03-27 | 2014-03-25 | 2.262 | 1,203,001 | -6,035 | 0.30% | 2,720,901 |
| 2014-03-24 | 2014-03-20 | 2.237 | 1,209,036 | +30,176 | 0.30% | 2,704,501 |
| 2014-03-17 | 2014-03-13 | 2.162 | 1,178,860 | +122,714 | 0.29% | 2,549,100 |
| 2014-03-13 | 2014-03-11 | 2.063 | 1,056,146 | -4,023 | 0.26% | 2,178,750 |
| 2014-03-12 | 2014-03-10 | 2.088 | 1,060,169 | -2,012 | 0.26% | 2,213,399 |
| 2014-03-11 | 2014-03-07 | 2.088 | 1,062,181 | -8,047 | 0.26% | 2,217,600 |
| 2014-02-28 | 2014-02-26 | 2.038 | 1,070,228 | +20,117 | 0.27% | 2,181,200 |
| 2014-02-27 | 2014-02-25 | 2.212 | 1,050,111 | -8,047 | 0.26% | 2,322,900 |
| 2014-02-06 | 2014-02-04 | 1.964 | 1,058,158 | -6,035 | 0.26% | 2,077,701 |
| 2014-02-05 | 2014-01-30 | 2.038 | 1,064,193 | +8,047 | 0.26% | 2,168,900 |
| 2014-02-04 | 2014-01-28 | 2.013 | 1,056,146 | +14,082 | 0.26% | 2,126,250 |
| 2014-01-29 | 2014-01-27 | 1.988 | 1,042,064 | -16,094 | 0.26% | 2,072,000 |
| 2014-01-24 | 2014-01-22 | 2.013 | 1,058,158 | -92,538 | 0.26% | 2,130,301 |
| 2014-01-21 | 2014-01-17 | 2.013 | 1,150,696 | -16,094 | 0.29% | 2,316,600 |
| 2014-01-17 | 2014-01-15 | 2.063 | 1,166,790 | +4,024 | 0.29% | 2,407,000 |
| 2014-01-13 | 2014-01-09 | 2.063 | 1,162,766 | +28,163 | 0.29% | 2,398,699 |
| 2014-01-10 | 2014-01-08 | 2.038 | 1,134,603 | +16,094 | 0.28% | 2,312,401 |
| 2014-01-09 | 2014-01-07 | 2.038 | 1,118,509 | +160,937 | 0.28% | 2,279,600 |
| 2014-01-07 | 2014-01-03 | 2.063 | 957,572 | -8,047 | 0.24% | 1,975,399 |
| 2014-01-06 | 2014-01-02 | 2.063 | 965,619 | +24,140 | 0.24% | 1,992,000 |
| 2014-01-03 | 2013-12-31 | 2.137 | 941,479 | -28,164 | 0.23% | 2,012,401 |
| 2013-12-30 | 2013-12-24 | 2.287 | 969,643 | -8,046 | 0.24% | 2,217,201 |
| 2013-12-23 | 2013-12-19 | 2.262 | 977,689 | +2,011 | 0.24% | 2,211,299 |
| 2013-12-20 | 2013-12-18 | 2.311 | 975,678 | +16,094 | 0.24% | 2,255,251 |
| 2013-12-19 | 2013-12-17 | 2.237 | 959,584 | -4,023 | 0.24% | 2,146,500 |
| 2013-12-18 | 2013-12-16 | 2.237 | 963,607 | +140,819 | 0.24% | 2,155,499 |
| 2013-12-17 | 2013-12-13 | 2.237 | 822,788 | +519,020 | 0.20% | 1,840,500 |
| 2013-12-16 | 2013-12-12 | 2.336 | 303,768 | -2,011 | 0.08% | 709,701 |
| 2013-12-13 | 2013-12-11 | 2.411 | 305,779 | +10,058 | 0.08% | 737,199 |
| 2013-12-12 | 2013-12-10 | 2.461 | 295,721 | +8,047 | 0.07% | 727,650 |
| 2013-12-11 | 2013-12-09 | 2.535 | 287,674 | 0.07% | 729,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy