History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 15,000 | +0 | 0.00% | 555 |
| 2025-10-13 | 2025-10-09 | 0.037 | 15,000 | +0 | 0.00% | 555 |
| 2025-10-10 | 2025-10-08 | 0.037 | 15,000 | +0 | 0.00% | 555 |
| 2025-10-09 | 2025-10-06 | 0.037 | 15,000 | +0 | 0.00% | 555 |
| 2025-10-08 | 2025-10-03 | 0.037 | 15,000 | +0 | 0.00% | 555 |
| 2025-10-06 | 2025-10-02 | 0.037 | 15,000 | +0 | 0.00% | 555 |
| 2025-10-03 | 2025-09-30 | 0.037 | 15,000 | +0 | 0.00% | 555 |
| 2025-10-02 | 2025-09-29 | 0.037 | 15,000 | +0 | 0.00% | 555 |
| 2025-09-30 | 2025-09-26 | 0.037 | 15,000 | +0 | 0.00% | 555 |
| 2025-09-29 | 2025-09-25 | 0.037 | 15,000 | +0 | 0.00% | 555 |
| 2025-09-26 | 2025-09-24 | 0.037 | 15,000 | +0 | 0.00% | 555 |
| 2025-09-25 | 2025-09-23 | 0.037 | 15,000 | +0 | 0.00% | 555 |
| 2025-09-24 | 2025-09-22 | 0.037 | 15,000 | +0 | 0.00% | 555 |
| 2025-09-23 | 2025-09-19 | 0.037 | 15,000 | +0 | 0.00% | 555 |
| 2025-09-22 | 2025-09-18 | 0.037 | 15,000 | +0 | 0.00% | 555 |
| 2025-09-19 | 2025-09-17 | 0.037 | 15,000 | +0 | 0.00% | 555 |
| 2025-09-18 | 2025-09-16 | 0.037 | 15,000 | +0 | 0.00% | 555 |
| 2025-09-17 | 2025-09-15 | 0.037 | 15,000 | +0 | 0.00% | 555 |
| 2025-09-16 | 2025-09-12 | 0.037 | 15,000 | +0 | 0.00% | 555 |
| 2025-09-15 | 2025-09-11 | 0.037 | 15,000 | +0 | 0.00% | 555 |
| 2025-09-12 | 2025-09-10 | 0.037 | 15,000 | +0 | 0.00% | 555 |
| 2025-09-11 | 2025-09-09 | 0.037 | 15,000 | +0 | 0.00% | 555 |
| 2025-09-10 | 2025-09-08 | 0.037 | 15,000 | +0 | 0.00% | 555 |
| 2025-09-09 | 2025-09-05 | 0.037 | 15,000 | +0 | 0.00% | 555 |
| 2025-09-08 | 2025-09-04 | 0.037 | 15,000 | +0 | 0.00% | 555 |
| 2025-09-05 | 2025-09-03 | 0.037 | 15,000 | +0 | 0.00% | 555 |
| 2025-09-04 | 2025-09-02 | 0.037 | 15,000 | +0 | 0.00% | 555 |
| 2025-09-03 | 2025-09-01 | 0.037 | 15,000 | +0 | 0.00% | 555 |
| 2025-09-02 | 2025-08-29 | 0.037 | 15,000 | +0 | 0.00% | 555 |
| 2025-09-01 | 2025-08-28 | 0.037 | 15,000 | +0 | 0.00% | 555 |
| 2025-08-29 | 2025-08-27 | 0.037 | 15,000 | +0 | 0.00% | 555 |
| 2025-08-28 | 2025-08-26 | 0.037 | 15,000 | +0 | 0.00% | 555 |
| 2025-08-27 | 2025-08-25 | 0.037 | 15,000 | +0 | 0.00% | 555 |
| 2025-08-26 | 2025-08-22 | 0.037 | 15,000 | +0 | 0.00% | 555 |
| 2025-08-25 | 2025-08-21 | 0.037 | 15,000 | +0 | 0.00% | 555 |
| 2025-08-22 | 2025-08-20 | 0.037 | 15,000 | +0 | 0.00% | 555 |
| 2025-08-21 | 2025-08-19 | 0.037 | 15,000 | +0 | 0.00% | 555 |
| 2025-08-20 | 2025-08-18 | 0.037 | 15,000 | +0 | 0.00% | 555 |
| 2025-08-19 | 2025-08-15 | 0.037 | 15,000 | +0 | 0.00% | 555 |
| 2025-08-18 | 2025-08-14 | 0.037 | 15,000 | +0 | 0.00% | 555 |
| 2025-08-15 | 2025-08-13 | 0.037 | 15,000 | +0 | 0.00% | 555 |
| 2025-08-14 | 2025-08-12 | 0.037 | 15,000 | +0 | 0.00% | 555 |
| 2025-08-13 | 2025-08-11 | 0.037 | 15,000 | +0 | 0.00% | 555 |
| 2025-08-12 | 2025-08-08 | 0.037 | 15,000 | +0 | 0.00% | 555 |
| 2025-08-11 | 2025-08-07 | 0.037 | 15,000 | +0 | 0.00% | 555 |
| 2025-08-08 | 2025-08-06 | 0.037 | 15,000 | +0 | 0.00% | 555 |
| 2025-08-07 | 2025-08-05 | 0.037 | 15,000 | +0 | 0.00% | 555 |
| 2025-08-06 | 2025-08-04 | 0.037 | 15,000 | +0 | 0.00% | 555 |
| 2025-08-05 | 2025-08-01 | 0.037 | 15,000 | +0 | 0.00% | 555 |
| 2025-08-04 | 2025-07-31 | 0.037 | 15,000 | +0 | 0.00% | 555 |
| 2025-08-01 | 2025-07-30 | 0.037 | 15,000 | +0 | 0.00% | 555 |
| 2025-07-31 | 2025-07-29 | 0.037 | 15,000 | +0 | 0.00% | 555 |
| 2025-07-30 | 2025-07-28 | 0.037 | 15,000 | +0 | 0.00% | 555 |
| 2025-07-29 | 2025-07-25 | 0.037 | 15,000 | +0 | 0.00% | 555 |
| 2025-07-28 | 2025-07-24 | 0.037 | 15,000 | +0 | 0.00% | 555 |
| 2025-07-25 | 2025-07-23 | 0.037 | 15,000 | +0 | 0.00% | 555 |
| 2025-07-24 | 2025-07-22 | 0.037 | 15,000 | +0 | 0.00% | 555 |
| 2025-07-23 | 2025-07-21 | 0.037 | 15,000 | +0 | 0.00% | 555 |
| 2025-07-22 | 2025-07-18 | 0.037 | 15,000 | +0 | 0.00% | 555 |
| 2025-07-21 | 2025-07-17 | 0.037 | 15,000 | +0 | 0.00% | 555 |
| 2025-07-18 | 2025-07-16 | 0.037 | 15,000 | +0 | 0.00% | 555 |
| 2025-07-17 | 2025-07-15 | 0.037 | 15,000 | +0 | 0.00% | 555 |
| 2025-07-16 | 2025-07-14 | 0.037 | 15,000 | +0 | 0.00% | 555 |
| 2025-07-15 | 2025-07-11 | 0.037 | 15,000 | +0 | 0.00% | 555 |
| 2025-07-14 | 2025-07-10 | 0.037 | 15,000 | +0 | 0.00% | 555 |
| 2025-07-11 | 2025-07-09 | 0.037 | 15,000 | +0 | 0.00% | 555 |
| 2025-07-10 | 2025-07-08 | 0.037 | 15,000 | +0 | 0.00% | 555 |
| 2025-07-09 | 2025-07-07 | 0.037 | 15,000 | +0 | 0.00% | 555 |
| 2025-07-08 | 2025-07-04 | 0.037 | 15,000 | +0 | 0.00% | 555 |
| 2025-07-07 | 2025-07-03 | 0.037 | 15,000 | +0 | 0.00% | 555 |
| 2025-07-04 | 2025-07-02 | 0.037 | 15,000 | +0 | 0.00% | 555 |
| 2025-07-03 | 2025-06-30 | 0.037 | 15,000 | +0 | 0.00% | 555 |
| 2025-07-02 | 2025-06-27 | 0.037 | 15,000 | +0 | 0.00% | 555 |
| 2025-06-30 | 2025-06-26 | 0.037 | 15,000 | +0 | 0.00% | 555 |
| 2025-06-27 | 2025-06-25 | 0.037 | 15,000 | +0 | 0.00% | 555 |
| 2025-06-26 | 2025-06-24 | 0.037 | 15,000 | +0 | 0.00% | 555 |
| 2025-06-25 | 2025-06-23 | 0.037 | 15,000 | +0 | 0.00% | 555 |
| 2025-06-24 | 2025-06-20 | 0.037 | 15,000 | +0 | 0.00% | 555 |
| 2025-06-23 | 2025-06-19 | 0.037 | 15,000 | +0 | 0.00% | 555 |
| 2025-06-20 | 2025-06-18 | 0.037 | 15,000 | +0 | 0.00% | 555 |
| 2025-06-19 | 2025-06-17 | 0.037 | 15,000 | +0 | 0.00% | 555 |
| 2025-06-18 | 2025-06-16 | 0.037 | 15,000 | +0 | 0.00% | 555 |
| 2025-06-17 | 2025-06-13 | 0.037 | 15,000 | +0 | 0.00% | 555 |
| 2025-06-16 | 2025-06-12 | 0.037 | 15,000 | +0 | 0.00% | 555 |
| 2025-06-13 | 2025-06-11 | 0.037 | 15,000 | +0 | 0.00% | 555 |
| 2025-06-12 | 2025-06-10 | 0.037 | 15,000 | +0 | 0.00% | 555 |
| 2025-06-11 | 2025-06-09 | 0.037 | 15,000 | +0 | 0.00% | 555 |
| 2025-06-10 | 2025-06-06 | 0.037 | 15,000 | +0 | 0.00% | 555 |
| 2025-06-09 | 2025-06-05 | 0.037 | 15,000 | +0 | 0.00% | 555 |
| 2025-06-06 | 2025-06-04 | 0.037 | 15,000 | +0 | 0.00% | 555 |
| 2025-06-05 | 2025-06-03 | 0.037 | 15,000 | +0 | 0.00% | 555 |
| 2025-06-04 | 2025-06-02 | 0.037 | 15,000 | +0 | 0.00% | 555 |
| 2025-06-03 | 2025-05-30 | 0.037 | 15,000 | +0 | 0.00% | 555 |
| 2025-06-02 | 2025-05-29 | 0.037 | 15,000 | +0 | 0.00% | 555 |
| 2025-05-30 | 2025-05-28 | 0.037 | 15,000 | +0 | 0.00% | 555 |
| 2025-05-29 | 2025-05-27 | 0.037 | 15,000 | +0 | 0.00% | 555 |
| 2025-05-28 | 2025-05-26 | 0.037 | 15,000 | +0 | 0.00% | 555 |
| 2025-05-27 | 2025-05-23 | 0.037 | 15,000 | +0 | 0.00% | 555 |
| 2025-05-26 | 2025-05-22 | 0.037 | 15,000 | +0 | 0.00% | 555 |
| 2025-05-23 | 2025-05-21 | 0.037 | 15,000 | +0 | 0.00% | 555 |
| 2025-05-22 | 2025-05-20 | 0.037 | 15,000 | +0 | 0.00% | 555 |
| 2025-05-21 | 2025-05-19 | 0.037 | 15,000 | +0 | 0.00% | 555 |
| 2025-05-20 | 2025-05-16 | 0.037 | 15,000 | +0 | 0.00% | 555 |
| 2025-05-19 | 2025-05-15 | 0.037 | 15,000 | +0 | 0.00% | 555 |
| 2025-05-16 | 2025-05-14 | 0.037 | 15,000 | +0 | 0.00% | 555 |
| 2025-05-15 | 2025-05-13 | 0.037 | 15,000 | +0 | 0.00% | 555 |
| 2025-05-14 | 2025-05-12 | 0.037 | 15,000 | +0 | 0.00% | 555 |
| 2025-05-13 | 2025-05-09 | 0.037 | 15,000 | +0 | 0.00% | 555 |
| 2025-05-12 | 2025-05-08 | 0.037 | 15,000 | +0 | 0.00% | 555 |
| 2025-05-09 | 2025-05-07 | 0.037 | 15,000 | +0 | 0.00% | 555 |
| 2025-05-08 | 2025-05-06 | 0.037 | 15,000 | +0 | 0.00% | 555 |
| 2025-05-07 | 2025-05-02 | 0.037 | 15,000 | +0 | 0.00% | 555 |
| 2025-05-06 | 2025-04-30 | 0.037 | 15,000 | +0 | 0.00% | 555 |
| 2025-05-02 | 2025-04-29 | 0.037 | 15,000 | +0 | 0.00% | 555 |
| 2025-04-30 | 2025-04-28 | 0.037 | 15,000 | +0 | 0.00% | 555 |
| 2025-04-29 | 2025-04-25 | 0.037 | 15,000 | +0 | 0.00% | 555 |
| 2025-04-28 | 2025-04-24 | 0.037 | 15,000 | +0 | 0.00% | 555 |
| 2025-04-25 | 2025-04-23 | 0.037 | 15,000 | +0 | 0.00% | 555 |
| 2025-04-24 | 2025-04-22 | 0.037 | 15,000 | +0 | 0.00% | 555 |
| 2025-04-23 | 2025-04-17 | 0.037 | 15,000 | +0 | 0.00% | 555 |
| 2025-04-22 | 2025-04-16 | 0.037 | 15,000 | +0 | 0.00% | 555 |
| 2025-04-17 | 2025-04-15 | 0.037 | 15,000 | +0 | 0.00% | 555 |
| 2025-04-16 | 2025-04-14 | 0.037 | 15,000 | +0 | 0.00% | 555 |
| 2025-04-15 | 2025-04-11 | 0.037 | 15,000 | +0 | 0.00% | 555 |
| 2025-04-14 | 2025-04-10 | 0.037 | 15,000 | +0 | 0.00% | 555 |
| 2025-04-11 | 2025-04-09 | 0.037 | 15,000 | +0 | 0.00% | 555 |
| 2025-04-10 | 2025-04-08 | 0.037 | 15,000 | +0 | 0.00% | 555 |
| 2025-04-09 | 2025-04-07 | 0.037 | 15,000 | +0 | 0.00% | 555 |
| 2025-04-08 | 2025-04-03 | 0.037 | 15,000 | +0 | 0.00% | 555 |
| 2025-04-07 | 2025-04-02 | 0.037 | 15,000 | +0 | 0.00% | 555 |
| 2025-04-03 | 2025-04-01 | 0.037 | 15,000 | +0 | 0.00% | 555 |
| 2025-04-02 | 2025-03-31 | 0.037 | 15,000 | +0 | 0.00% | 555 |
| 2025-04-01 | 2025-03-28 | 0.048 | 15,000 | +0 | 0.00% | 720 |
| 2025-03-31 | 2025-03-27 | 0.047 | 15,000 | +0 | 0.00% | 705 |
| 2025-03-28 | 2025-03-26 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-03-27 | 2025-03-25 | 0.047 | 15,000 | +0 | 0.00% | 705 |
| 2025-03-26 | 2025-03-24 | 0.049 | 15,000 | +0 | 0.00% | 735 |
| 2025-03-25 | 2025-03-21 | 0.049 | 15,000 | +0 | 0.00% | 735 |
| 2025-03-24 | 2025-03-20 | 0.050 | 15,000 | +0 | 0.00% | 750 |
| 2025-03-21 | 2025-03-19 | 0.051 | 15,000 | +0 | 0.00% | 765 |
| 2025-03-20 | 2025-03-18 | 0.051 | 15,000 | +0 | 0.00% | 765 |
| 2025-03-19 | 2025-03-17 | 0.050 | 15,000 | +0 | 0.00% | 750 |
| 2025-03-18 | 2025-03-14 | 0.053 | 15,000 | +0 | 0.00% | 795 |
| 2025-03-17 | 2025-03-13 | 0.051 | 15,000 | +0 | 0.00% | 765 |
| 2025-03-14 | 2025-03-12 | 0.054 | 15,000 | +0 | 0.00% | 810 |
| 2025-03-13 | 2025-03-11 | 0.057 | 15,000 | +0 | 0.00% | 855 |
| 2025-03-12 | 2025-03-10 | 0.058 | 15,000 | +0 | 0.00% | 870 |
| 2025-03-11 | 2025-03-07 | 0.058 | 15,000 | +0 | 0.00% | 870 |
| 2025-03-10 | 2025-03-06 | 0.060 | 15,000 | +0 | 0.00% | 900 |
| 2025-03-07 | 2025-03-05 | 0.061 | 15,000 | +0 | 0.00% | 915 |
| 2025-03-06 | 2025-03-04 | 0.062 | 15,000 | +0 | 0.00% | 930 |
| 2025-03-05 | 2025-03-03 | 0.062 | 15,000 | +0 | 0.00% | 930 |
| 2025-03-04 | 2025-02-28 | 0.064 | 15,000 | +0 | 0.00% | 960 |
| 2025-03-03 | 2025-02-27 | 0.065 | 15,000 | +0 | 0.00% | 975 |
| 2025-02-28 | 2025-02-26 | 0.065 | 15,000 | +0 | 0.00% | 975 |
| 2025-02-27 | 2025-02-25 | 0.066 | 15,000 | +0 | 0.00% | 990 |
| 2025-02-26 | 2025-02-24 | 0.067 | 15,000 | +0 | 0.00% | 1,005 |
| 2025-02-25 | 2025-02-21 | 0.068 | 15,000 | +0 | 0.00% | 1,020 |
| 2025-02-24 | 2025-02-20 | 0.068 | 15,000 | +0 | 0.00% | 1,020 |
| 2025-02-21 | 2025-02-19 | 0.067 | 15,000 | +0 | 0.00% | 1,005 |
| 2025-02-20 | 2025-02-18 | 0.067 | 15,000 | +0 | 0.00% | 1,005 |
| 2025-02-19 | 2025-02-17 | 0.066 | 15,000 | +0 | 0.00% | 990 |
| 2025-02-18 | 2025-02-14 | 0.067 | 15,000 | +0 | 0.00% | 1,005 |
| 2025-02-17 | 2025-02-13 | 0.067 | 15,000 | +0 | 0.00% | 1,005 |
| 2025-02-14 | 2025-02-12 | 0.066 | 15,000 | +0 | 0.00% | 990 |
| 2025-02-13 | 2025-02-11 | 0.066 | 15,000 | +0 | 0.00% | 990 |
| 2025-02-12 | 2025-02-10 | 0.065 | 15,000 | +0 | 0.00% | 975 |
| 2025-02-11 | 2025-02-07 | 0.068 | 15,000 | +0 | 0.00% | 1,020 |
| 2025-02-10 | 2025-02-06 | 0.068 | 15,000 | +0 | 0.00% | 1,020 |
| 2025-02-07 | 2025-02-05 | 0.069 | 15,000 | +0 | 0.00% | 1,035 |
| 2025-02-06 | 2025-02-04 | 0.069 | 15,000 | +0 | 0.00% | 1,035 |
| 2025-02-05 | 2025-02-03 | 0.069 | 15,000 | +0 | 0.00% | 1,035 |
| 2025-02-04 | 2025-01-28 | 0.069 | 15,000 | +0 | 0.00% | 1,035 |
| 2025-02-03 | 2025-01-24 | 0.068 | 15,000 | +0 | 0.00% | 1,020 |
| 2025-01-27 | 2025-01-23 | 0.068 | 15,000 | +0 | 0.00% | 1,020 |
| 2025-01-24 | 2025-01-22 | 0.066 | 15,000 | +0 | 0.00% | 990 |
| 2025-01-23 | 2025-01-21 | 0.066 | 15,000 | +0 | 0.00% | 990 |
| 2025-01-22 | 2025-01-20 | 0.069 | 15,000 | +0 | 0.00% | 1,035 |
| 2025-01-21 | 2025-01-17 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2025-01-20 | 2025-01-16 | 0.069 | 15,000 | +0 | 0.00% | 1,035 |
| 2025-01-17 | 2025-01-15 | 0.068 | 15,000 | +0 | 0.00% | 1,020 |
| 2025-01-16 | 2025-01-14 | 0.069 | 15,000 | +0 | 0.00% | 1,035 |
| 2025-01-15 | 2025-01-13 | 0.065 | 15,000 | +0 | 0.00% | 975 |
| 2025-01-14 | 2025-01-10 | 0.069 | 15,000 | +0 | 0.00% | 1,035 |
| 2025-01-13 | 2025-01-09 | 0.069 | 15,000 | +0 | 0.00% | 1,035 |
| 2025-01-10 | 2025-01-08 | 0.067 | 15,000 | +0 | 0.00% | 1,005 |
| 2025-01-09 | 2025-01-07 | 0.066 | 15,000 | +0 | 0.00% | 990 |
| 2025-01-08 | 2025-01-06 | 0.068 | 15,000 | +0 | 0.00% | 1,020 |
| 2025-01-07 | 2025-01-03 | 0.065 | 15,000 | +0 | 0.00% | 975 |
| 2025-01-06 | 2025-01-02 | 0.071 | 15,000 | +0 | 0.00% | 1,065 |
| 2025-01-03 | 2024-12-31 | 0.071 | 15,000 | +0 | 0.00% | 1,065 |
| 2025-01-02 | 2024-12-27 | 0.069 | 15,000 | +0 | 0.00% | 1,035 |
| 2024-12-30 | 2024-12-24 | 0.069 | 15,000 | +0 | 0.00% | 1,035 |
| 2024-12-27 | 2024-12-20 | 0.066 | 15,000 | +0 | 0.00% | 990 |
| 2024-12-23 | 2024-12-19 | 0.063 | 15,000 | +0 | 0.00% | 945 |
| 2024-12-20 | 2024-12-18 | 0.065 | 15,000 | +0 | 0.00% | 975 |
| 2024-12-19 | 2024-12-17 | 0.064 | 15,000 | +0 | 0.00% | 960 |
| 2024-12-18 | 2024-12-16 | 0.063 | 15,000 | +0 | 0.00% | 945 |
| 2024-12-17 | 2024-12-13 | 0.060 | 15,000 | +0 | 0.00% | 900 |
| 2024-12-16 | 2024-12-12 | 0.065 | 15,000 | +0 | 0.00% | 975 |
| 2024-12-13 | 2024-12-11 | 0.067 | 15,000 | +0 | 0.00% | 1,005 |
| 2024-12-12 | 2024-12-10 | 0.067 | 15,000 | +0 | 0.00% | 1,005 |
| 2024-12-11 | 2024-12-09 | 0.067 | 15,000 | +0 | 0.00% | 1,005 |
| 2024-12-10 | 2024-12-06 | 0.066 | 15,000 | +0 | 0.00% | 990 |
| 2024-12-09 | 2024-12-05 | 0.068 | 15,000 | +0 | 0.00% | 1,020 |
| 2024-12-06 | 2024-12-04 | 0.067 | 15,000 | +0 | 0.00% | 1,005 |
| 2024-12-05 | 2024-12-03 | 0.067 | 15,000 | +0 | 0.00% | 1,005 |
| 2024-12-04 | 2024-12-02 | 0.067 | 15,000 | +0 | 0.00% | 1,005 |
| 2024-12-03 | 2024-11-29 | 0.066 | 15,000 | +0 | 0.00% | 990 |
| 2024-12-02 | 2024-11-28 | 0.064 | 15,000 | +0 | 0.00% | 960 |
| 2024-11-29 | 2024-11-27 | 0.063 | 15,000 | +0 | 0.00% | 945 |
| 2024-11-28 | 2024-11-26 | 0.067 | 15,000 | +0 | 0.00% | 1,005 |
| 2024-11-27 | 2024-11-25 | 0.066 | 15,000 | +0 | 0.00% | 990 |
| 2024-11-26 | 2024-11-22 | 0.069 | 15,000 | +0 | 0.00% | 1,035 |
| 2024-11-25 | 2024-11-21 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2024-11-22 | 2024-11-20 | 0.071 | 15,000 | +0 | 0.00% | 1,065 |
| 2024-11-21 | 2024-11-19 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2024-11-20 | 2024-11-18 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2024-11-19 | 2024-11-15 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2024-11-18 | 2024-11-14 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2024-11-15 | 2024-11-13 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2024-11-14 | 2024-11-12 | 0.072 | 15,000 | +0 | 0.00% | 1,080 |
| 2024-11-13 | 2024-11-11 | 0.073 | 15,000 | +0 | 0.00% | 1,095 |
| 2024-11-12 | 2024-11-08 | 0.074 | 15,000 | +0 | 0.00% | 1,110 |
| 2024-11-11 | 2024-11-07 | 0.072 | 15,000 | +0 | 0.00% | 1,080 |
| 2024-11-08 | 2024-11-06 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2024-11-07 | 2024-11-05 | 0.073 | 15,000 | +0 | 0.00% | 1,095 |
| 2024-11-06 | 2024-11-04 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2024-11-05 | 2024-11-01 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2024-11-04 | 2024-10-31 | 0.068 | 15,000 | +0 | 0.00% | 1,020 |
| 2024-11-01 | 2024-10-30 | 0.069 | 15,000 | +0 | 0.00% | 1,035 |
| 2024-10-31 | 2024-10-29 | 0.067 | 15,000 | +0 | 0.00% | 1,005 |
| 2024-10-30 | 2024-10-28 | 0.064 | 15,000 | +0 | 0.00% | 960 |
| 2024-10-29 | 2024-10-25 | 0.059 | 15,000 | +0 | 0.00% | 885 |
| 2024-10-28 | 2024-10-24 | 0.072 | 15,000 | +0 | 0.00% | 1,080 |
| 2024-10-25 | 2024-10-23 | 0.071 | 15,000 | +0 | 0.00% | 1,065 |
| 2024-10-24 | 2024-10-22 | 0.071 | 15,000 | +0 | 0.00% | 1,065 |
| 2024-10-23 | 2024-10-21 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2024-10-22 | 2024-10-18 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2024-10-21 | 2024-10-17 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2024-10-18 | 2024-10-16 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2024-10-17 | 2024-10-15 | 0.067 | 15,000 | +0 | 0.00% | 1,005 |
| 2024-10-16 | 2024-10-14 | 0.066 | 15,000 | +0 | 0.00% | 990 |
| 2024-10-15 | 2024-10-10 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2024-10-14 | 2024-10-09 | 0.089 | 15,000 | +0 | 0.00% | 1,335 |
| 2024-10-10 | 2024-10-08 | 0.087 | 15,000 | +0 | 0.00% | 1,305 |
| 2024-10-09 | 2024-10-07 | 0.124 | 15,000 | +0 | 0.00% | 1,860 |
| 2024-10-08 | 2024-10-04 | 0.119 | 15,000 | +0 | 0.00% | 1,785 |
| 2024-10-07 | 2024-10-03 | 0.151 | 15,000 | +0 | 0.00% | 2,265 |
| 2024-10-04 | 2024-10-02 | 0.133 | 15,000 | +0 | 0.00% | 1,995 |
| 2024-10-03 | 2024-09-30 | 0.073 | 15,000 | +0 | 0.00% | 1,095 |
| 2024-10-02 | 2024-09-27 | 0.048 | 15,000 | +0 | 0.00% | 720 |
| 2024-09-30 | 2024-09-26 | 0.047 | 15,000 | +0 | 0.00% | 705 |
| 2024-09-27 | 2024-09-25 | 0.048 | 15,000 | +0 | 0.00% | 720 |
| 2024-09-26 | 2024-09-24 | 0.046 | 15,000 | +0 | 0.00% | 690 |
| 2024-09-25 | 2024-09-23 | 0.051 | 15,000 | +0 | 0.00% | 765 |
| 2024-09-24 | 2024-09-20 | 0.051 | 15,000 | +0 | 0.00% | 765 |
| 2024-09-23 | 2024-09-19 | 0.055 | 15,000 | +0 | 0.00% | 825 |
| 2024-09-20 | 2024-09-17 | 0.055 | 15,000 | +0 | 0.00% | 825 |
| 2024-09-19 | 2024-09-16 | 0.051 | 15,000 | +0 | 0.00% | 765 |
| 2024-09-17 | 2024-09-13 | 0.052 | 15,000 | +0 | 0.00% | 780 |
| 2024-09-16 | 2024-09-12 | 0.051 | 15,000 | +0 | 0.00% | 765 |
| 2024-09-13 | 2024-09-11 | 0.051 | 15,000 | +0 | 0.00% | 765 |
| 2024-09-12 | 2024-09-10 | 0.051 | 15,000 | +0 | 0.00% | 765 |
| 2024-09-11 | 2024-09-09 | 0.051 | 15,000 | +0 | 0.00% | 765 |
| 2024-09-10 | 2024-09-05 | 0.050 | 15,000 | +0 | 0.00% | 750 |
| 2024-09-09 | 2024-09-04 | 0.051 | 15,000 | +0 | 0.00% | 765 |
| 2024-09-05 | 2024-09-03 | 0.050 | 15,000 | +0 | 0.00% | 750 |
| 2024-09-04 | 2024-09-02 | 0.051 | 15,000 | +0 | 0.00% | 765 |
| 2024-09-03 | 2024-08-30 | 0.050 | 15,000 | +0 | 0.00% | 750 |
| 2024-09-02 | 2024-08-29 | 0.050 | 15,000 | +0 | 0.00% | 750 |
| 2024-08-30 | 2024-08-28 | 0.048 | 15,000 | +0 | 0.00% | 720 |
| 2024-08-29 | 2024-08-27 | 0.049 | 15,000 | +0 | 0.00% | 735 |
| 2024-08-28 | 2024-08-26 | 0.053 | 15,000 | +0 | 0.00% | 795 |
| 2024-08-27 | 2024-08-23 | 0.056 | 15,000 | +0 | 0.00% | 840 |
| 2024-08-26 | 2024-08-22 | 0.056 | 15,000 | +0 | 0.00% | 840 |
| 2024-08-23 | 2024-08-21 | 0.055 | 15,000 | +0 | 0.00% | 825 |
| 2024-08-22 | 2024-08-20 | 0.061 | 15,000 | +0 | 0.00% | 915 |
| 2024-08-21 | 2024-08-19 | 0.062 | 15,000 | +0 | 0.00% | 930 |
| 2024-08-20 | 2024-08-16 | 0.065 | 15,000 | +0 | 0.00% | 975 |
| 2024-08-19 | 2024-08-15 | 0.063 | 15,000 | +0 | 0.00% | 945 |
| 2024-08-16 | 2024-08-14 | 0.062 | 15,000 | +0 | 0.00% | 930 |
| 2024-08-15 | 2024-08-13 | 0.061 | 15,000 | +0 | 0.00% | 915 |
| 2024-08-14 | 2024-08-12 | 0.062 | 15,000 | +0 | 0.00% | 930 |
| 2024-08-13 | 2024-08-09 | 0.063 | 15,000 | +0 | 0.00% | 945 |
| 2024-08-12 | 2024-08-08 | 0.060 | 15,000 | +0 | 0.00% | 900 |
| 2024-08-09 | 2024-08-07 | 0.062 | 15,000 | +0 | 0.00% | 930 |
| 2024-08-08 | 2024-08-06 | 0.065 | 15,000 | +0 | 0.00% | 975 |
| 2024-08-07 | 2024-08-05 | 0.065 | 15,000 | +0 | 0.00% | 975 |
| 2024-08-06 | 2024-08-02 | 0.064 | 15,000 | +0 | 0.00% | 960 |
| 2024-08-05 | 2024-08-01 | 0.072 | 15,000 | +0 | 0.00% | 1,080 |
| 2024-08-02 | 2024-07-31 | 0.072 | 15,000 | +0 | 0.00% | 1,080 |
| 2024-08-01 | 2024-07-30 | 0.069 | 15,000 | +0 | 0.00% | 1,035 |
| 2024-07-31 | 2024-07-29 | 0.067 | 15,000 | +0 | 0.00% | 1,005 |
| 2024-07-30 | 2024-07-26 | 0.064 | 15,000 | +0 | 0.00% | 960 |
| 2024-07-29 | 2024-07-25 | 0.072 | 15,000 | +0 | 0.00% | 1,080 |
| 2024-07-26 | 2024-07-24 | 0.080 | 15,000 | +0 | 0.00% | 1,200 |
| 2024-07-25 | 2024-07-23 | 0.062 | 15,000 | +0 | 0.00% | 930 |
| 2024-07-24 | 2024-07-22 | 0.075 | 15,000 | +0 | 0.00% | 1,125 |
| 2024-07-23 | 2024-07-19 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2024-07-22 | 2024-07-18 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2024-07-19 | 2024-07-17 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2024-07-18 | 2024-07-16 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2024-07-17 | 2024-07-15 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2024-07-16 | 2024-07-12 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2024-07-15 | 2024-07-11 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2024-07-12 | 2024-07-10 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2024-07-11 | 2024-07-09 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2024-07-10 | 2024-07-08 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2024-07-09 | 2024-07-05 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2024-07-08 | 2024-07-04 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2024-07-05 | 2024-07-03 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2024-07-04 | 2024-07-02 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2024-07-03 | 2024-06-28 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2024-07-02 | 2024-06-27 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2024-06-28 | 2024-06-26 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2024-06-27 | 2024-06-25 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2024-06-26 | 2024-06-24 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2024-06-25 | 2024-06-21 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2024-06-24 | 2024-06-20 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2024-06-21 | 2024-06-19 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2024-06-20 | 2024-06-18 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2024-06-19 | 2024-06-17 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2024-06-18 | 2024-06-14 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2024-06-17 | 2024-06-13 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2024-06-14 | 2024-06-12 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2024-06-13 | 2024-06-11 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2024-06-12 | 2024-06-07 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2024-06-11 | 2024-06-06 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2024-06-07 | 2024-06-05 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2024-06-06 | 2024-06-04 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2024-06-05 | 2024-06-03 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2024-06-04 | 2024-05-31 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2024-06-03 | 2024-05-30 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2024-05-31 | 2024-05-29 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2024-05-30 | 2024-05-28 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2024-05-29 | 2024-05-27 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2024-05-28 | 2024-05-24 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2024-05-27 | 2024-05-23 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2024-05-24 | 2024-05-22 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2024-05-23 | 2024-05-21 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2024-05-22 | 2024-05-20 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2024-05-21 | 2024-05-17 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2024-05-20 | 2024-05-16 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2024-05-17 | 2024-05-14 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2024-05-16 | 2024-05-13 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2024-05-14 | 2024-05-10 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2024-05-13 | 2024-05-09 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2024-05-10 | 2024-05-08 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2024-05-09 | 2024-05-07 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2024-05-08 | 2024-05-06 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2024-05-07 | 2024-05-03 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2024-05-06 | 2024-05-02 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2024-05-03 | 2024-04-30 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2024-05-02 | 2024-04-29 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2024-04-30 | 2024-04-26 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2024-04-29 | 2024-04-25 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2024-04-26 | 2024-04-24 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2024-04-25 | 2024-04-23 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2024-04-24 | 2024-04-22 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2024-04-23 | 2024-04-19 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2024-04-22 | 2024-04-18 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2024-04-19 | 2024-04-17 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2024-04-18 | 2024-04-16 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2024-04-17 | 2024-04-15 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2024-04-16 | 2024-04-12 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2024-04-15 | 2024-04-11 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2024-04-12 | 2024-04-10 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2024-04-11 | 2024-04-09 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2024-04-10 | 2024-04-08 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2024-04-09 | 2024-04-05 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2024-04-08 | 2024-04-03 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2024-04-05 | 2024-04-02 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2024-04-03 | 2024-03-28 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2024-04-02 | 2024-03-27 | 0.111 | 15,000 | +0 | 0.00% | 1,665 |
| 2024-03-28 | 2024-03-26 | 0.112 | 15,000 | +0 | 0.00% | 1,680 |
| 2024-03-27 | 2024-03-25 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2024-03-26 | 2024-03-22 | 0.118 | 15,000 | +0 | 0.00% | 1,770 |
| 2024-03-25 | 2024-03-21 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2024-03-22 | 2024-03-20 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2024-03-21 | 2024-03-19 | 0.138 | 15,000 | +0 | 0.00% | 2,070 |
| 2024-03-20 | 2024-03-18 | 0.134 | 15,000 | +0 | 0.00% | 2,010 |
| 2024-03-19 | 2024-03-15 | 0.139 | 15,000 | +0 | 0.00% | 2,085 |
| 2024-03-18 | 2024-03-14 | 0.139 | 15,000 | +0 | 0.00% | 2,085 |
| 2024-03-15 | 2024-03-13 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2024-03-14 | 2024-03-12 | 0.172 | 15,000 | +0 | 0.00% | 2,580 |
| 2024-03-13 | 2024-03-11 | 0.144 | 15,000 | +0 | 0.00% | 2,160 |
| 2024-03-12 | 2024-03-08 | 0.134 | 15,000 | +0 | 0.00% | 2,010 |
| 2024-03-11 | 2024-03-07 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2024-03-08 | 2024-03-06 | 0.139 | 15,000 | +0 | 0.00% | 2,085 |
| 2024-03-07 | 2024-03-05 | 0.112 | 15,000 | +0 | 0.00% | 1,680 |
| 2024-03-06 | 2024-03-04 | 0.140 | 15,000 | +0 | 0.00% | 2,100 |
| 2024-03-05 | 2024-03-01 | 0.244 | 15,000 | +0 | 0.00% | 3,660 |
| 2024-03-04 | 2024-02-29 | 0.244 | 15,000 | +0 | 0.00% | 3,660 |
| 2024-03-01 | 2024-02-28 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2024-02-29 | 2024-02-27 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2024-02-28 | 2024-02-26 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2024-02-27 | 2024-02-23 | 0.315 | 15,000 | +0 | 0.00% | 4,725 |
| 2024-02-26 | 2024-02-22 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2024-02-23 | 2024-02-21 | 0.355 | 15,000 | +0 | 0.00% | 5,325 |
| 2023-05-30 | 2023-05-25 | 0.860 | 15,000 | -669,000 | 0.00% | 12,900 |
| 2023-05-22 | 2023-05-18 | 0.860 | 684,000 | +46,000 | 0.08% | 588,240 |
| 2023-05-18 | 2023-05-16 | 0.970 | 638,000 | +623,000 | 0.07% | 618,860 |
| 2023-04-27 | 2023-04-25 | 1.280 | 15,000 | +5,000 | 0.00% | 19,200 |
| 2023-03-02 | 2023-02-28 | 1.920 | 10,000 | +5,000 | 0.00% | 19,200 |
| 2023-01-18 | 2023-01-16 | 2.170 | 5,000 | +5,000 | 0.00% | 10,850 |
| 2023-01-13 | 2023-01-11 | 2.150 | 0 | -150,000 | ||
| 2023-01-10 | 2023-01-06 | 2.400 | 150,000 | -400,000 | 0.02% | 360,000 |
| 2023-01-09 | 2023-01-05 | 1.540 | 550,000 | +550,000 | 0.08% | 847,000 |
| 2022-12-05 | 2022-12-01 | 14.900 | 0 | -2,000 | ||
| 2022-08-18 | 2022-08-16 | 18.400 | 2,000 | +2,000 | 0.00% | 36,800 |
| 2019-08-08 | 2019-08-06 | 4.026 | 0 | -5,632,779 | ||
| 2019-07-18 | 2019-07-16 | 4.524 | 5,632,779 | -23,989,400 | 0.88% | 25,480,002 |
| 2019-07-17 | 2019-07-15 | 4.573 | 29,622,179 | -6,698,983 | 4.63% | 135,469,080 |
| 2019-06-18 | 2019-06-14 | 4.673 | 36,321,162 | -5,884,242 | 5.67% | 169,716,059 |
| 2019-06-13 | 2019-06-11 | 4.772 | 42,205,404 | -3,721,657 | 6.59% | 201,407,040 |
| 2019-06-12 | 2019-06-10 | 4.722 | 45,927,061 | -824,800 | 7.18% | 216,884,048 |
| 2019-06-10 | 2019-06-05 | 4.722 | 46,751,861 | -5,481,901 | 7.30% | 220,779,050 |
| 2019-06-05 | 2019-06-03 | 4.374 | 52,233,762 | -2,313,462 | 8.16% | 228,491,121 |
| 2019-06-04 | 2019-05-31 | 4.275 | 54,547,224 | -3,419,902 | 8.52% | 233,188,139 |
| 2019-04-26 | 2019-04-24 | 4.673 | 57,967,126 | -4,375,462 | 9.06% | 270,860,062 |
| 2019-04-25 | 2019-04-23 | 4.573 | 62,342,588 | -9,756,777 | 9.74% | 285,107,082 |
| 2019-04-16 | 2019-04-12 | 4.474 | 72,099,365 | -4,828,096 | 11.26% | 322,559,101 |
| 2019-03-25 | 2019-03-21 | 4.772 | 76,927,461 | -13,076,093 | 12.02% | 367,103,042 |
| 2019-01-07 | 2019-01-03 | 4.971 | 90,003,554 | -3,520,486 | 16.79% | 447,399,001 |
| 2018-09-20 | 2018-09-18 | 5.468 | 93,524,040 | -92,539 | 17.44% | 511,388,898 |
| 2018-09-13 | 2018-09-11 | 5.866 | 93,616,579 | +5,499,604 | 18.69% | 549,123,621 |
| 2018-07-23 | 2018-07-19 | 6.065 | 88,116,975 | -8,047 | 17.77% | 534,385,618 |
| 2018-07-18 | 2018-07-16 | 5.965 | 88,125,022 | +3,030,435 | 17.77% | 525,673,199 |
| 2018-07-17 | 2018-07-13 | 6.065 | 85,094,587 | +3,378,661 | 17.16% | 516,056,338 |
| 2018-07-11 | 2018-07-09 | 5.965 | 81,715,926 | +8,798,400 | 16.48% | 487,442,400 |
| 2018-07-10 | 2018-07-06 | 6.065 | 72,917,526 | +7,355,202 | 14.70% | 442,208,521 |
| 2018-06-29 | 2018-06-27 | 6.562 | 65,562,324 | +1,152,708 | 13.22% | 430,193,280 |
| 2018-06-27 | 2018-06-25 | 6.164 | 64,409,616 | +21,291,903 | 14.82% | 397,015,759 |
| 2018-06-26 | 2018-06-22 | 6.462 | 43,117,713 | +15,305,064 | 9.92% | 278,634,200 |
| 2018-06-14 | 2018-06-12 | 5.667 | 27,812,649 | +100,585 | 6.40% | 157,609,560 |
| 2018-05-31 | 2018-05-29 | 5.766 | 27,712,064 | +939,266 | 6.38% | 159,794,642 |
| 2018-05-30 | 2018-05-28 | 5.766 | 26,772,798 | +5,669,995 | 6.16% | 154,378,601 |
| 2018-05-29 | 2018-05-25 | 5.766 | 21,102,803 | +5,632,779 | 4.86% | 121,684,002 |
| 2018-05-18 | 2018-05-16 | 5.866 | 15,470,024 | +985,736 | 3.56% | 90,742,000 |
| 2018-05-17 | 2018-05-15 | 5.567 | 14,484,288 | +14,484,288 | 3.33% | 80,640,001 |
| 2017-10-06 | 2017-10-03 | 5.070 | 0 | -3,595,926 | ||
| 2017-09-19 | 2017-09-15 | 4.871 | 3,595,926 | -156,108 | 0.84% | 17,517,502 |
| 2017-09-18 | 2017-09-14 | 4.871 | 3,752,034 | -45,062 | 0.88% | 18,277,980 |
| 2017-09-15 | 2017-09-13 | 4.921 | 3,797,096 | -30,176 | 0.89% | 18,686,249 |
| 2017-09-13 | 2017-09-11 | 4.822 | 3,827,272 | -20,117 | 0.90% | 18,454,251 |
| 2017-09-07 | 2017-09-05 | 4.921 | 3,847,389 | -30,176 | 0.90% | 18,933,750 |
| 2017-09-05 | 2017-09-01 | 4.971 | 3,877,565 | -100,585 | 0.91% | 19,275,002 |
| 2017-09-04 | 2017-08-31 | 5.170 | 3,978,150 | -377,195 | 0.93% | 20,566,001 |
| 2017-09-01 | 2017-08-30 | 5.170 | 4,355,345 | -150,878 | 1.02% | 22,516,001 |
| 2017-08-31 | 2017-08-29 | 5.269 | 4,506,223 | -120,702 | 1.06% | 23,744,001 |
| 2017-08-30 | 2017-08-28 | 5.170 | 4,626,925 | -20,117 | 1.09% | 23,919,999 |
| 2017-08-18 | 2017-08-16 | 5.369 | 4,647,042 | -50,293 | 1.09% | 24,947,998 |
| 2017-08-17 | 2017-08-15 | 5.269 | 4,697,335 | -90,124 | 1.10% | 24,751,000 |
| 2017-08-15 | 2017-08-11 | 5.170 | 4,787,459 | -403 | 1.12% | 24,749,918 |
| 2017-08-14 | 2017-08-10 | 5.369 | 4,787,862 | -130,761 | 1.12% | 25,704,001 |
| 2017-08-11 | 2017-08-09 | 5.567 | 4,918,623 | -20,117 | 1.15% | 27,384,002 |
| 2017-08-10 | 2017-08-08 | 5.667 | 4,938,740 | -50,292 | 1.16% | 27,987,001 |
| 2017-08-02 | 2017-07-31 | 5.766 | 4,989,032 | -9,858 | 1.17% | 28,767,997 |
| 2017-07-28 | 2017-07-26 | 5.965 | 4,998,890 | -7,845 | 1.17% | 29,818,801 |
| 2017-07-19 | 2017-07-17 | 6.164 | 5,006,735 | +181,053 | 1.18% | 30,861,117 |
| 2017-07-18 | 2017-07-14 | 6.263 | 4,825,682 | +301,756 | 1.13% | 30,224,881 |
| 2017-07-17 | 2017-07-13 | 6.263 | 4,523,926 | +20,117 | 1.06% | 28,334,881 |
| 2017-06-26 | 2017-06-22 | 6.562 | 4,503,809 | +241,405 | 1.06% | 29,552,161 |
| 2017-06-23 | 2017-06-21 | 6.562 | 4,262,404 | +160,937 | 1.00% | 27,968,160 |
| 2017-06-08 | 2017-06-06 | 6.959 | 4,101,467 | -22,532 | 0.96% | 28,543,197 |
| 2017-06-02 | 2017-05-31 | 7.456 | 4,123,999 | -60,351 | 0.97% | 30,750,003 |
| 2017-05-31 | 2017-05-26 | 7.258 | 4,184,350 | +30,176 | 0.98% | 30,368,001 |
| 2017-05-25 | 2017-05-23 | 6.860 | 4,154,174 | +30,175 | 0.97% | 28,496,999 |
| 2017-05-19 | 2017-05-17 | 6.562 | 4,123,999 | +10,059 | 0.97% | 27,060,003 |
| 2017-05-17 | 2017-05-15 | 5.567 | 4,113,940 | +30,176 | 0.97% | 22,904,000 |
| 2017-05-16 | 2017-05-12 | 5.965 | 4,083,764 | +40,234 | 0.96% | 24,359,997 |
| 2017-04-07 | 2017-04-05 | 7.755 | 4,043,530 | +80,468 | 0.95% | 31,355,997 |
| 2017-04-03 | 2017-03-30 | 9.047 | 3,963,062 | -30,176 | 0.93% | 35,853,999 |
| 2017-03-31 | 2017-03-29 | 8.848 | 3,993,238 | -30,175 | 0.94% | 35,333,003 |
| 2017-03-30 | 2017-03-28 | 9.544 | 4,023,413 | -60,351 | 0.94% | 38,399,997 |
| 2017-03-29 | 2017-03-27 | 9.544 | 4,083,764 | -10,059 | 0.96% | 38,975,995 |
| 2017-03-28 | 2017-03-24 | 9.743 | 4,093,823 | -60,351 | 0.96% | 39,886,000 |
| 2017-03-27 | 2017-03-23 | 9.743 | 4,154,174 | -100,586 | 0.97% | 40,473,998 |
| 2017-03-24 | 2017-03-22 | 9.345 | 4,254,760 | -100,585 | 1.00% | 39,762,004 |
| 2017-03-23 | 2017-03-21 | 9.146 | 4,355,345 | -30,175 | 1.02% | 39,836,001 |
| 2017-03-10 | 2017-03-08 | 8.252 | 4,385,520 | +10,058 | 1.03% | 36,187,996 |
| 2017-03-09 | 2017-03-07 | 8.252 | 4,375,462 | +50,293 | 1.03% | 36,105,001 |
| 2017-02-21 | 2017-02-17 | 8.749 | 4,325,169 | -170,995 | 1.02% | 37,839,998 |
| 2017-01-11 | 2017-01-09 | 7.456 | 4,496,164 | -10,059 | 1.06% | 33,524,998 |
| 2017-01-10 | 2017-01-06 | 7.755 | 4,506,223 | -69,203 | 1.06% | 34,944,001 |
| 2017-01-04 | 2016-12-30 | 6.959 | 4,575,426 | -101,792 | 1.07% | 31,841,603 |
| 2017-01-03 | 2016-12-29 | 7.556 | 4,677,218 | -318,654 | 1.10% | 35,340,001 |
| 2016-12-30 | 2016-12-28 | 6.860 | 4,995,872 | -33,395 | 1.17% | 34,270,918 |
| 2016-11-18 | 2016-11-16 | 6.164 | 5,029,267 | +5,029,267 | 1.18% | 31,000,003 |
| 2016-09-27 | 2016-09-23 | 6.363 | 0 | -100,585 | ||
| 2016-09-26 | 2016-09-22 | 6.363 | 100,585 | -50,293 | 0.02% | 639,998 |
| 2016-09-23 | 2016-09-21 | 6.263 | 150,878 | -100,585 | 0.04% | 945,000 |
| 2016-09-22 | 2016-09-20 | 6.164 | 251,463 | -50,293 | 0.06% | 1,549,998 |
| 2016-09-20 | 2016-09-15 | 6.164 | 301,756 | -77,048 | 0.07% | 1,860,000 |
| 2016-06-29 | 2016-06-27 | 5.468 | 378,804 | +26,755 | 0.09% | 2,071,298 |
| 2016-06-17 | 2016-06-15 | 5.866 | 352,049 | +50,293 | 0.08% | 2,065,002 |
| 2016-06-10 | 2016-06-07 | 6.462 | 301,756 | -50,293 | 0.07% | 1,950,000 |
| 2016-06-07 | 2016-06-03 | 6.661 | 352,049 | +45,465 | 0.08% | 2,345,002 |
| 2016-06-03 | 2016-06-01 | 6.065 | 306,584 | -15,289 | 0.07% | 1,859,279 |
| 2016-06-02 | 2016-05-31 | 5.965 | 321,873 | +20,117 | 0.08% | 1,920,000 |
| 2016-02-24 | 2016-02-22 | 7.655 | 301,756 | -34,199 | 0.07% | 2,310,000 |
| 2016-02-18 | 2016-02-16 | 6.860 | 335,955 | +50,293 | 0.08% | 2,304,600 |
| 2015-12-07 | 2015-12-03 | 10.737 | 285,662 | +44,257 | 0.07% | 3,067,196 |
| 2015-12-04 | 2015-12-02 | 11.035 | 241,405 | +40,234 | 0.06% | 2,664,002 |
| 2015-12-03 | 2015-12-01 | 11.035 | 201,171 | +28,164 | 0.05% | 2,220,004 |
| 2015-12-01 | 2015-11-27 | 11.383 | 173,007 | +20,117 | 0.04% | 1,969,403 |
| 2015-11-30 | 2015-11-26 | 11.781 | 152,890 | +12,071 | 0.04% | 1,801,203 |
| 2015-11-19 | 2015-11-17 | 11.433 | 140,819 | +20,117 | 0.03% | 1,609,995 |
| 2015-11-17 | 2015-11-13 | 12.054 | 120,702 | +20,117 | 0.03% | 1,454,995 |
| 2015-11-09 | 2015-11-05 | 12.104 | 100,585 | +20,117 | 0.02% | 1,217,496 |
| 2015-11-02 | 2015-10-29 | 12.924 | 80,468 | -60,351 | 0.02% | 1,039,997 |
| 2015-10-27 | 2015-10-23 | 10.737 | 140,819 | -20,118 | 0.03% | 1,511,995 |
| 2015-10-19 | 2015-10-15 | 9.942 | 160,937 | +20,118 | 0.04% | 1,600,005 |
| 2015-10-16 | 2015-10-14 | 9.967 | 140,819 | +28,163 | 0.03% | 1,403,495 |
| 2015-10-15 | 2015-10-13 | 9.942 | 112,656 | +112,656 | 0.03% | 1,120,004 |
| 2015-10-13 | 2015-10-09 | 11.185 | 0 | -40,234 | ||
| 2015-10-07 | 2015-10-05 | 10.290 | 40,234 | +24,140 | 0.01% | 413,999 |
| 2015-10-06 | 2015-10-02 | 10.712 | 16,094 | +16,094 | 0.00% | 172,404 |
| 2015-01-29 | 2015-01-27 | 4.424 | 0 | -315,838 | ||
| 2015-01-28 | 2015-01-26 | 4.623 | 315,838 | -46,269 | 0.08% | 1,460,100 |
| 2015-01-19 | 2015-01-15 | 5.095 | 362,107 | -40,234 | 0.09% | 1,844,999 |
| 2014-12-22 | 2014-12-18 | 5.891 | 402,341 | +402,341 | 0.10% | 2,369,998 |
| 2013-12-11 | 2013-12-09 | 2.535 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy