History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 369,600 | +0 | 0.04% | 13,675 |
| 2025-10-13 | 2025-10-09 | 0.037 | 369,600 | +0 | 0.04% | 13,675 |
| 2025-10-10 | 2025-10-08 | 0.037 | 369,600 | +0 | 0.04% | 13,675 |
| 2025-10-09 | 2025-10-06 | 0.037 | 369,600 | +0 | 0.04% | 13,675 |
| 2025-10-08 | 2025-10-03 | 0.037 | 369,600 | +0 | 0.04% | 13,675 |
| 2025-10-06 | 2025-10-02 | 0.037 | 369,600 | +0 | 0.04% | 13,675 |
| 2025-10-03 | 2025-09-30 | 0.037 | 369,600 | +0 | 0.04% | 13,675 |
| 2025-10-02 | 2025-09-29 | 0.037 | 369,600 | +0 | 0.04% | 13,675 |
| 2025-09-30 | 2025-09-26 | 0.037 | 369,600 | +0 | 0.04% | 13,675 |
| 2025-09-29 | 2025-09-25 | 0.037 | 369,600 | +0 | 0.04% | 13,675 |
| 2025-09-26 | 2025-09-24 | 0.037 | 369,600 | +0 | 0.04% | 13,675 |
| 2025-09-25 | 2025-09-23 | 0.037 | 369,600 | +0 | 0.04% | 13,675 |
| 2025-09-24 | 2025-09-22 | 0.037 | 369,600 | +0 | 0.04% | 13,675 |
| 2025-09-23 | 2025-09-19 | 0.037 | 369,600 | +0 | 0.04% | 13,675 |
| 2025-09-22 | 2025-09-18 | 0.037 | 369,600 | +0 | 0.04% | 13,675 |
| 2025-09-19 | 2025-09-17 | 0.037 | 369,600 | +0 | 0.04% | 13,675 |
| 2025-09-18 | 2025-09-16 | 0.037 | 369,600 | +0 | 0.04% | 13,675 |
| 2025-09-17 | 2025-09-15 | 0.037 | 369,600 | +0 | 0.04% | 13,675 |
| 2025-09-16 | 2025-09-12 | 0.037 | 369,600 | +0 | 0.04% | 13,675 |
| 2025-09-15 | 2025-09-11 | 0.037 | 369,600 | +0 | 0.04% | 13,675 |
| 2025-09-12 | 2025-09-10 | 0.037 | 369,600 | +0 | 0.04% | 13,675 |
| 2025-09-11 | 2025-09-09 | 0.037 | 369,600 | +0 | 0.04% | 13,675 |
| 2025-09-10 | 2025-09-08 | 0.037 | 369,600 | +0 | 0.04% | 13,675 |
| 2025-09-09 | 2025-09-05 | 0.037 | 369,600 | +0 | 0.04% | 13,675 |
| 2025-09-08 | 2025-09-04 | 0.037 | 369,600 | +0 | 0.04% | 13,675 |
| 2025-09-05 | 2025-09-03 | 0.037 | 369,600 | +0 | 0.04% | 13,675 |
| 2025-09-04 | 2025-09-02 | 0.037 | 369,600 | +0 | 0.04% | 13,675 |
| 2025-09-03 | 2025-09-01 | 0.037 | 369,600 | +0 | 0.04% | 13,675 |
| 2025-09-02 | 2025-08-29 | 0.037 | 369,600 | +0 | 0.04% | 13,675 |
| 2025-09-01 | 2025-08-28 | 0.037 | 369,600 | +0 | 0.04% | 13,675 |
| 2025-08-29 | 2025-08-27 | 0.037 | 369,600 | +0 | 0.04% | 13,675 |
| 2025-08-28 | 2025-08-26 | 0.037 | 369,600 | +0 | 0.04% | 13,675 |
| 2025-08-27 | 2025-08-25 | 0.037 | 369,600 | +0 | 0.04% | 13,675 |
| 2025-08-26 | 2025-08-22 | 0.037 | 369,600 | +0 | 0.04% | 13,675 |
| 2025-08-25 | 2025-08-21 | 0.037 | 369,600 | +0 | 0.04% | 13,675 |
| 2025-08-22 | 2025-08-20 | 0.037 | 369,600 | +0 | 0.04% | 13,675 |
| 2025-08-21 | 2025-08-19 | 0.037 | 369,600 | +0 | 0.04% | 13,675 |
| 2025-08-20 | 2025-08-18 | 0.037 | 369,600 | +0 | 0.04% | 13,675 |
| 2025-08-19 | 2025-08-15 | 0.037 | 369,600 | +0 | 0.04% | 13,675 |
| 2025-08-18 | 2025-08-14 | 0.037 | 369,600 | +0 | 0.04% | 13,675 |
| 2025-08-15 | 2025-08-13 | 0.037 | 369,600 | +0 | 0.04% | 13,675 |
| 2025-08-14 | 2025-08-12 | 0.037 | 369,600 | +0 | 0.04% | 13,675 |
| 2025-08-13 | 2025-08-11 | 0.037 | 369,600 | +0 | 0.04% | 13,675 |
| 2025-08-12 | 2025-08-08 | 0.037 | 369,600 | +0 | 0.04% | 13,675 |
| 2025-08-11 | 2025-08-07 | 0.037 | 369,600 | +0 | 0.04% | 13,675 |
| 2025-08-08 | 2025-08-06 | 0.037 | 369,600 | +0 | 0.04% | 13,675 |
| 2025-08-07 | 2025-08-05 | 0.037 | 369,600 | +0 | 0.04% | 13,675 |
| 2025-08-06 | 2025-08-04 | 0.037 | 369,600 | +0 | 0.04% | 13,675 |
| 2025-08-05 | 2025-08-01 | 0.037 | 369,600 | +0 | 0.04% | 13,675 |
| 2025-08-04 | 2025-07-31 | 0.037 | 369,600 | +0 | 0.04% | 13,675 |
| 2025-08-01 | 2025-07-30 | 0.037 | 369,600 | +0 | 0.04% | 13,675 |
| 2025-07-31 | 2025-07-29 | 0.037 | 369,600 | +0 | 0.04% | 13,675 |
| 2025-07-30 | 2025-07-28 | 0.037 | 369,600 | +0 | 0.04% | 13,675 |
| 2025-07-29 | 2025-07-25 | 0.037 | 369,600 | +0 | 0.04% | 13,675 |
| 2025-07-28 | 2025-07-24 | 0.037 | 369,600 | +0 | 0.04% | 13,675 |
| 2025-07-25 | 2025-07-23 | 0.037 | 369,600 | +0 | 0.04% | 13,675 |
| 2025-07-24 | 2025-07-22 | 0.037 | 369,600 | +0 | 0.04% | 13,675 |
| 2025-07-23 | 2025-07-21 | 0.037 | 369,600 | +0 | 0.04% | 13,675 |
| 2025-07-22 | 2025-07-18 | 0.037 | 369,600 | +0 | 0.04% | 13,675 |
| 2025-07-21 | 2025-07-17 | 0.037 | 369,600 | +0 | 0.04% | 13,675 |
| 2025-07-18 | 2025-07-16 | 0.037 | 369,600 | +0 | 0.04% | 13,675 |
| 2025-07-17 | 2025-07-15 | 0.037 | 369,600 | +0 | 0.04% | 13,675 |
| 2025-07-16 | 2025-07-14 | 0.037 | 369,600 | +0 | 0.04% | 13,675 |
| 2025-07-15 | 2025-07-11 | 0.037 | 369,600 | +0 | 0.04% | 13,675 |
| 2025-07-14 | 2025-07-10 | 0.037 | 369,600 | +0 | 0.04% | 13,675 |
| 2025-07-11 | 2025-07-09 | 0.037 | 369,600 | +0 | 0.04% | 13,675 |
| 2025-07-10 | 2025-07-08 | 0.037 | 369,600 | +0 | 0.04% | 13,675 |
| 2025-07-09 | 2025-07-07 | 0.037 | 369,600 | +0 | 0.04% | 13,675 |
| 2025-07-08 | 2025-07-04 | 0.037 | 369,600 | +0 | 0.04% | 13,675 |
| 2025-07-07 | 2025-07-03 | 0.037 | 369,600 | +0 | 0.04% | 13,675 |
| 2025-07-04 | 2025-07-02 | 0.037 | 369,600 | +0 | 0.04% | 13,675 |
| 2025-07-03 | 2025-06-30 | 0.037 | 369,600 | +0 | 0.04% | 13,675 |
| 2025-07-02 | 2025-06-27 | 0.037 | 369,600 | +0 | 0.04% | 13,675 |
| 2025-06-30 | 2025-06-26 | 0.037 | 369,600 | +0 | 0.04% | 13,675 |
| 2025-06-27 | 2025-06-25 | 0.037 | 369,600 | +0 | 0.04% | 13,675 |
| 2025-06-26 | 2025-06-24 | 0.037 | 369,600 | +0 | 0.04% | 13,675 |
| 2025-06-25 | 2025-06-23 | 0.037 | 369,600 | +0 | 0.04% | 13,675 |
| 2025-06-24 | 2025-06-20 | 0.037 | 369,600 | +0 | 0.04% | 13,675 |
| 2025-06-23 | 2025-06-19 | 0.037 | 369,600 | +0 | 0.04% | 13,675 |
| 2025-06-20 | 2025-06-18 | 0.037 | 369,600 | +0 | 0.04% | 13,675 |
| 2025-06-19 | 2025-06-17 | 0.037 | 369,600 | +0 | 0.04% | 13,675 |
| 2025-06-18 | 2025-06-16 | 0.037 | 369,600 | +0 | 0.04% | 13,675 |
| 2025-06-17 | 2025-06-13 | 0.037 | 369,600 | +0 | 0.04% | 13,675 |
| 2025-06-16 | 2025-06-12 | 0.037 | 369,600 | +0 | 0.04% | 13,675 |
| 2025-06-13 | 2025-06-11 | 0.037 | 369,600 | +0 | 0.04% | 13,675 |
| 2025-06-12 | 2025-06-10 | 0.037 | 369,600 | +0 | 0.04% | 13,675 |
| 2025-06-11 | 2025-06-09 | 0.037 | 369,600 | +0 | 0.04% | 13,675 |
| 2025-06-10 | 2025-06-06 | 0.037 | 369,600 | +0 | 0.04% | 13,675 |
| 2025-06-09 | 2025-06-05 | 0.037 | 369,600 | +0 | 0.04% | 13,675 |
| 2025-06-06 | 2025-06-04 | 0.037 | 369,600 | +0 | 0.04% | 13,675 |
| 2025-06-05 | 2025-06-03 | 0.037 | 369,600 | +0 | 0.04% | 13,675 |
| 2025-06-04 | 2025-06-02 | 0.037 | 369,600 | +0 | 0.04% | 13,675 |
| 2025-06-03 | 2025-05-30 | 0.037 | 369,600 | +0 | 0.04% | 13,675 |
| 2025-06-02 | 2025-05-29 | 0.037 | 369,600 | +0 | 0.04% | 13,675 |
| 2025-05-30 | 2025-05-28 | 0.037 | 369,600 | +0 | 0.04% | 13,675 |
| 2025-05-29 | 2025-05-27 | 0.037 | 369,600 | +0 | 0.04% | 13,675 |
| 2025-05-28 | 2025-05-26 | 0.037 | 369,600 | +0 | 0.04% | 13,675 |
| 2025-05-27 | 2025-05-23 | 0.037 | 369,600 | +0 | 0.04% | 13,675 |
| 2025-05-26 | 2025-05-22 | 0.037 | 369,600 | +0 | 0.04% | 13,675 |
| 2025-05-23 | 2025-05-21 | 0.037 | 369,600 | +0 | 0.04% | 13,675 |
| 2025-05-22 | 2025-05-20 | 0.037 | 369,600 | +0 | 0.04% | 13,675 |
| 2025-05-21 | 2025-05-19 | 0.037 | 369,600 | +0 | 0.04% | 13,675 |
| 2025-05-20 | 2025-05-16 | 0.037 | 369,600 | +0 | 0.04% | 13,675 |
| 2025-05-19 | 2025-05-15 | 0.037 | 369,600 | +0 | 0.04% | 13,675 |
| 2025-05-16 | 2025-05-14 | 0.037 | 369,600 | +0 | 0.04% | 13,675 |
| 2025-05-15 | 2025-05-13 | 0.037 | 369,600 | +0 | 0.04% | 13,675 |
| 2025-05-14 | 2025-05-12 | 0.037 | 369,600 | +0 | 0.04% | 13,675 |
| 2025-05-13 | 2025-05-09 | 0.037 | 369,600 | +0 | 0.04% | 13,675 |
| 2025-05-12 | 2025-05-08 | 0.037 | 369,600 | +0 | 0.04% | 13,675 |
| 2025-05-09 | 2025-05-07 | 0.037 | 369,600 | +0 | 0.04% | 13,675 |
| 2025-05-08 | 2025-05-06 | 0.037 | 369,600 | +0 | 0.04% | 13,675 |
| 2025-05-07 | 2025-05-02 | 0.037 | 369,600 | +0 | 0.04% | 13,675 |
| 2025-05-06 | 2025-04-30 | 0.037 | 369,600 | +0 | 0.04% | 13,675 |
| 2025-05-02 | 2025-04-29 | 0.037 | 369,600 | +0 | 0.04% | 13,675 |
| 2025-04-30 | 2025-04-28 | 0.037 | 369,600 | +0 | 0.04% | 13,675 |
| 2025-04-29 | 2025-04-25 | 0.037 | 369,600 | +0 | 0.04% | 13,675 |
| 2025-04-28 | 2025-04-24 | 0.037 | 369,600 | +0 | 0.04% | 13,675 |
| 2025-04-25 | 2025-04-23 | 0.037 | 369,600 | +0 | 0.04% | 13,675 |
| 2025-04-24 | 2025-04-22 | 0.037 | 369,600 | +0 | 0.04% | 13,675 |
| 2025-04-23 | 2025-04-17 | 0.037 | 369,600 | +0 | 0.04% | 13,675 |
| 2025-04-22 | 2025-04-16 | 0.037 | 369,600 | +0 | 0.04% | 13,675 |
| 2025-04-17 | 2025-04-15 | 0.037 | 369,600 | +0 | 0.04% | 13,675 |
| 2025-04-16 | 2025-04-14 | 0.037 | 369,600 | +0 | 0.04% | 13,675 |
| 2025-04-15 | 2025-04-11 | 0.037 | 369,600 | +0 | 0.04% | 13,675 |
| 2025-04-14 | 2025-04-10 | 0.037 | 369,600 | +0 | 0.04% | 13,675 |
| 2025-04-11 | 2025-04-09 | 0.037 | 369,600 | +0 | 0.04% | 13,675 |
| 2025-04-10 | 2025-04-08 | 0.037 | 369,600 | +0 | 0.04% | 13,675 |
| 2025-04-09 | 2025-04-07 | 0.037 | 369,600 | +0 | 0.04% | 13,675 |
| 2025-04-08 | 2025-04-03 | 0.037 | 369,600 | +0 | 0.04% | 13,675 |
| 2025-04-07 | 2025-04-02 | 0.037 | 369,600 | +0 | 0.04% | 13,675 |
| 2025-04-03 | 2025-04-01 | 0.037 | 369,600 | +0 | 0.04% | 13,675 |
| 2025-04-02 | 2025-03-31 | 0.037 | 369,600 | +0 | 0.04% | 13,675 |
| 2025-04-01 | 2025-03-28 | 0.048 | 369,600 | +0 | 0.04% | 17,741 |
| 2025-03-31 | 2025-03-27 | 0.047 | 369,600 | +0 | 0.04% | 17,371 |
| 2025-03-28 | 2025-03-26 | 0.045 | 369,600 | +0 | 0.04% | 16,632 |
| 2025-03-27 | 2025-03-25 | 0.047 | 369,600 | +0 | 0.04% | 17,371 |
| 2025-03-26 | 2025-03-24 | 0.049 | 369,600 | +0 | 0.04% | 18,110 |
| 2025-03-25 | 2025-03-21 | 0.049 | 369,600 | +0 | 0.04% | 18,110 |
| 2025-03-24 | 2025-03-20 | 0.050 | 369,600 | +0 | 0.04% | 18,480 |
| 2025-03-21 | 2025-03-19 | 0.051 | 369,600 | +0 | 0.04% | 18,850 |
| 2025-03-20 | 2025-03-18 | 0.051 | 369,600 | +0 | 0.04% | 18,850 |
| 2025-03-19 | 2025-03-17 | 0.050 | 369,600 | +0 | 0.04% | 18,480 |
| 2025-03-18 | 2025-03-14 | 0.053 | 369,600 | +0 | 0.04% | 19,589 |
| 2025-03-17 | 2025-03-13 | 0.051 | 369,600 | +0 | 0.04% | 18,850 |
| 2025-03-14 | 2025-03-12 | 0.054 | 369,600 | +0 | 0.04% | 19,958 |
| 2025-03-13 | 2025-03-11 | 0.057 | 369,600 | +0 | 0.04% | 21,067 |
| 2025-03-12 | 2025-03-10 | 0.058 | 369,600 | +0 | 0.04% | 21,437 |
| 2025-03-11 | 2025-03-07 | 0.058 | 369,600 | +0 | 0.04% | 21,437 |
| 2025-03-10 | 2025-03-06 | 0.060 | 369,600 | +0 | 0.04% | 22,176 |
| 2025-03-07 | 2025-03-05 | 0.061 | 369,600 | +0 | 0.04% | 22,546 |
| 2025-03-06 | 2025-03-04 | 0.062 | 369,600 | +0 | 0.04% | 22,915 |
| 2025-03-05 | 2025-03-03 | 0.062 | 369,600 | +0 | 0.04% | 22,915 |
| 2025-03-04 | 2025-02-28 | 0.064 | 369,600 | +0 | 0.04% | 23,654 |
| 2025-03-03 | 2025-02-27 | 0.065 | 369,600 | +0 | 0.04% | 24,024 |
| 2025-02-28 | 2025-02-26 | 0.065 | 369,600 | +0 | 0.04% | 24,024 |
| 2025-02-27 | 2025-02-25 | 0.066 | 369,600 | +0 | 0.04% | 24,394 |
| 2025-02-26 | 2025-02-24 | 0.067 | 369,600 | +0 | 0.04% | 24,763 |
| 2025-02-25 | 2025-02-21 | 0.068 | 369,600 | +0 | 0.04% | 25,133 |
| 2025-02-24 | 2025-02-20 | 0.068 | 369,600 | +0 | 0.04% | 25,133 |
| 2025-02-21 | 2025-02-19 | 0.067 | 369,600 | +0 | 0.04% | 24,763 |
| 2025-02-20 | 2025-02-18 | 0.067 | 369,600 | +0 | 0.04% | 24,763 |
| 2025-02-19 | 2025-02-17 | 0.066 | 369,600 | +0 | 0.04% | 24,394 |
| 2025-02-18 | 2025-02-14 | 0.067 | 369,600 | +0 | 0.04% | 24,763 |
| 2025-02-17 | 2025-02-13 | 0.067 | 369,600 | +0 | 0.04% | 24,763 |
| 2025-02-14 | 2025-02-12 | 0.066 | 369,600 | +0 | 0.04% | 24,394 |
| 2025-02-13 | 2025-02-11 | 0.066 | 369,600 | +0 | 0.04% | 24,394 |
| 2025-02-12 | 2025-02-10 | 0.065 | 369,600 | +0 | 0.04% | 24,024 |
| 2025-02-11 | 2025-02-07 | 0.068 | 369,600 | +0 | 0.04% | 25,133 |
| 2025-02-10 | 2025-02-06 | 0.068 | 369,600 | +0 | 0.04% | 25,133 |
| 2025-02-07 | 2025-02-05 | 0.069 | 369,600 | +0 | 0.04% | 25,502 |
| 2025-02-06 | 2025-02-04 | 0.069 | 369,600 | +0 | 0.04% | 25,502 |
| 2025-02-05 | 2025-02-03 | 0.069 | 369,600 | +0 | 0.04% | 25,502 |
| 2025-02-04 | 2025-01-28 | 0.069 | 369,600 | +0 | 0.04% | 25,502 |
| 2025-02-03 | 2025-01-24 | 0.068 | 369,600 | +0 | 0.04% | 25,133 |
| 2025-01-27 | 2025-01-23 | 0.068 | 369,600 | +0 | 0.04% | 25,133 |
| 2025-01-24 | 2025-01-22 | 0.066 | 369,600 | +0 | 0.04% | 24,394 |
| 2025-01-23 | 2025-01-21 | 0.066 | 369,600 | +0 | 0.04% | 24,394 |
| 2025-01-22 | 2025-01-20 | 0.069 | 369,600 | -740,000 | 0.04% | 25,502 |
| 2025-01-13 | 2025-01-09 | 0.069 | 1,109,600 | -60,000 | 0.12% | 76,562 |
| 2025-01-03 | 2024-12-31 | 0.071 | 1,169,600 | +800,000 | 0.12% | 83,042 |
| 2024-12-03 | 2024-11-29 | 0.066 | 369,600 | +60,000 | 0.04% | 24,394 |
| 2024-10-08 | 2024-10-04 | 0.119 | 309,600 | +60,000 | 0.03% | 36,842 |
| 2024-08-21 | 2024-08-19 | 0.062 | 249,600 | -80,000 | 0.03% | 15,475 |
| 2024-07-30 | 2024-07-26 | 0.064 | 329,600 | +40,000 | 0.04% | 21,094 |
| 2024-03-22 | 2024-03-20 | 0.120 | 289,600 | +20,000 | 0.03% | 34,752 |
| 2024-02-16 | 2024-02-14 | 0.380 | 269,600 | -10,400 | 0.03% | 102,448 |
| 2024-01-11 | 2024-01-09 | 0.430 | 280,000 | -20,000 | 0.03% | 120,400 |
| 2024-01-09 | 2024-01-05 | 0.470 | 300,000 | +20,000 | 0.03% | 141,000 |
| 2024-01-08 | 2024-01-04 | 0.470 | 280,000 | +10,000 | 0.03% | 131,600 |
| 2023-12-15 | 2023-12-13 | 0.590 | 270,000 | -10,000 | 0.03% | 159,300 |
| 2023-12-11 | 2023-12-07 | 0.720 | 280,000 | +7,000 | 0.03% | 201,600 |
| 2023-12-08 | 2023-12-06 | 0.680 | 273,000 | -32,000 | 0.03% | 185,640 |
| 2023-12-07 | 2023-12-05 | 0.720 | 305,000 | +22,000 | 0.03% | 219,600 |
| 2023-12-05 | 2023-12-01 | 0.540 | 283,000 | -10,000 | 0.03% | 152,820 |
| 2023-12-04 | 2023-11-30 | 0.580 | 293,000 | -25,000 | 0.03% | 169,940 |
| 2023-12-01 | 2023-11-29 | 0.600 | 318,000 | +15,000 | 0.04% | 190,800 |
| 2023-11-29 | 2023-11-27 | 0.620 | 303,000 | +4,000 | 0.03% | 187,860 |
| 2023-11-28 | 2023-11-24 | 0.580 | 299,000 | +6,000 | 0.03% | 173,420 |
| 2023-11-24 | 2023-11-22 | 0.590 | 293,000 | +20,000 | 0.03% | 172,870 |
| 2023-08-16 | 2023-08-14 | 0.700 | 273,000 | -30,000 | 0.03% | 191,100 |
| 2023-08-14 | 2023-08-10 | 0.740 | 303,000 | -40,000 | 0.04% | 224,220 |
| 2023-08-10 | 2023-08-08 | 0.730 | 343,000 | -30,000 | 0.04% | 250,390 |
| 2023-07-31 | 2023-07-27 | 0.820 | 373,000 | +50,000 | 0.04% | 305,860 |
| 2023-07-27 | 2023-07-25 | 0.790 | 323,000 | +30,000 | 0.04% | 255,170 |
| 2023-07-26 | 2023-07-24 | 0.730 | 293,000 | -20,000 | 0.03% | 213,890 |
| 2023-07-25 | 2023-07-21 | 0.760 | 313,000 | +40,000 | 0.04% | 237,880 |
| 2023-07-19 | 2023-07-14 | 0.820 | 273,000 | -20,000 | 0.03% | 223,860 |
| 2023-07-14 | 2023-07-12 | 0.790 | 293,000 | +10,000 | 0.03% | 231,470 |
| 2023-07-13 | 2023-07-11 | 0.810 | 283,000 | +10,000 | 0.03% | 229,230 |
| 2023-07-10 | 2023-07-06 | 0.780 | 273,000 | -10,000 | 0.03% | 212,940 |
| 2023-07-07 | 2023-07-05 | 0.800 | 283,000 | -69,000 | 0.03% | 226,400 |
| 2023-07-06 | 2023-07-04 | 0.720 | 352,000 | -10,000 | 0.04% | 253,440 |
| 2023-07-05 | 2023-07-03 | 0.720 | 362,000 | +70,000 | 0.04% | 260,640 |
| 2023-06-26 | 2023-06-21 | 0.710 | 292,000 | +7,000 | 0.03% | 207,320 |
| 2023-06-23 | 2023-06-20 | 0.830 | 285,000 | +10,000 | 0.03% | 236,550 |
| 2023-06-21 | 2023-06-19 | 0.880 | 275,000 | -10,000 | 0.03% | 242,000 |
| 2023-06-05 | 2023-06-01 | 0.780 | 285,000 | -1,800,000 | 0.03% | 222,300 |
| 2023-05-31 | 2023-05-29 | 0.820 | 2,085,000 | -570,000 | 0.24% | 1,709,700 |
| 2023-05-30 | 2023-05-25 | 0.860 | 2,655,000 | -1,400,000 | 0.31% | 2,283,300 |
| 2023-05-29 | 2023-05-24 | 0.860 | 4,055,000 | -2,600,000 | 0.47% | 3,487,300 |
| 2023-05-25 | 2023-05-23 | 0.840 | 6,655,000 | -1,700,000 | 0.77% | 5,590,200 |
| 2023-05-24 | 2023-05-22 | 0.870 | 8,355,000 | -990,000 | 0.97% | 7,268,850 |
| 2023-05-22 | 2023-05-18 | 0.860 | 9,345,000 | -1,020,000 | 1.08% | 8,036,700 |
| 2023-05-19 | 2023-05-17 | 0.900 | 10,365,000 | +20,000 | 1.20% | 9,328,500 |
| 2023-05-18 | 2023-05-16 | 0.970 | 10,345,000 | +8,000 | 1.20% | 10,034,650 |
| 2023-05-02 | 2023-04-27 | 1.290 | 10,337,000 | +2,000 | 1.43% | 13,334,730 |
| 2023-04-26 | 2023-04-24 | 1.350 | 10,335,000 | +2,000 | 1.43% | 13,952,250 |
| 2023-04-11 | 2023-04-04 | 1.600 | 10,333,000 | -30,000 | 1.43% | 16,532,800 |
| 2023-04-06 | 2023-04-03 | 1.800 | 10,363,000 | +10,000 | 1.44% | 18,653,400 |
| 2023-04-04 | 2023-03-31 | 1.810 | 10,353,000 | +20,000 | 1.44% | 18,738,930 |
| 2023-03-22 | 2023-03-20 | 1.670 | 10,333,000 | -10,000 | 1.43% | 17,256,110 |
| 2023-03-20 | 2023-03-16 | 1.730 | 10,343,000 | -200,000 | 1.43% | 17,893,390 |
| 2023-03-10 | 2023-03-08 | 1.920 | 10,543,000 | +20,000 | 1.46% | 20,242,560 |
| 2023-03-06 | 2023-03-02 | 2.070 | 10,523,000 | -2,000 | 1.46% | 21,782,610 |
| 2023-03-03 | 2023-03-01 | 1.990 | 10,525,000 | +10,000 | 1.46% | 20,944,750 |
| 2023-03-02 | 2023-02-28 | 1.920 | 10,515,000 | -16,000 | 1.46% | 20,188,800 |
| 2023-03-01 | 2023-02-27 | 2.020 | 10,531,000 | +40,000 | 1.46% | 21,272,620 |
| 2023-02-28 | 2023-02-24 | 2.030 | 10,491,000 | -8,000 | 1.46% | 21,296,730 |
| 2023-02-27 | 2023-02-23 | 2.070 | 10,499,000 | +8,000 | 1.46% | 21,732,930 |
| 2023-02-21 | 2023-02-17 | 2.060 | 10,491,000 | +20,000 | 1.46% | 21,611,460 |
| 2023-02-17 | 2023-02-15 | 2.110 | 10,471,000 | +6,000 | 1.45% | 22,093,810 |
| 2023-02-10 | 2023-02-08 | 2.330 | 10,465,000 | -22,000 | 1.45% | 24,383,450 |
| 2023-02-08 | 2023-02-06 | 2.340 | 10,487,000 | +9,000 | 1.45% | 24,539,580 |
| 2023-02-07 | 2023-02-03 | 2.490 | 10,478,000 | +8,000 | 1.45% | 26,090,220 |
| 2023-02-06 | 2023-02-02 | 2.500 | 10,470,000 | -25,000 | 1.45% | 26,175,000 |
| 2023-02-03 | 2023-02-01 | 2.360 | 10,495,000 | -7,000 | 1.46% | 24,768,200 |
| 2023-02-02 | 2023-01-31 | 2.250 | 10,502,000 | +8,000 | 1.46% | 23,629,500 |
| 2023-02-01 | 2023-01-30 | 2.240 | 10,494,000 | +11,000 | 1.46% | 23,506,560 |
| 2023-01-31 | 2023-01-27 | 2.250 | 10,483,000 | +10,000,000 | 1.45% | 23,586,750 |
| 2023-01-30 | 2023-01-26 | 2.340 | 483,000 | -12,000 | 0.07% | 1,130,220 |
| 2023-01-20 | 2023-01-18 | 2.090 | 495,000 | +7,000 | 0.07% | 1,034,550 |
| 2023-01-18 | 2023-01-16 | 2.170 | 488,000 | +12,000 | 0.07% | 1,058,960 |
| 2023-01-17 | 2023-01-13 | 2.280 | 476,000 | +10,000 | 0.07% | 1,085,280 |
| 2023-01-16 | 2023-01-12 | 2.280 | 466,000 | -86,000 | 0.06% | 1,062,480 |
| 2023-01-12 | 2023-01-10 | 2.420 | 552,000 | +7,200 | 0.08% | 1,335,840 |
| 2023-01-11 | 2023-01-09 | 2.420 | 544,800 | +266,400 | 0.08% | 1,318,416 |
| 2023-01-10 | 2023-01-06 | 2.400 | 278,400 | -9,000 | 0.04% | 668,160 |
| 2023-01-09 | 2023-01-05 | 1.540 | 287,400 | +124,600 | 0.04% | 442,596 |
| 2023-01-05 | 2023-01-03 | 2.140 | 162,800 | +8,400 | 0.02% | 348,392 |
| 2022-12-28 | 2022-12-22 | 15.400 | 154,400 | -1,400 | 0.02% | 2,377,760 |
| 2022-12-20 | 2022-12-16 | 15.000 | 155,800 | -1,000 | 0.02% | 2,337,000 |
| 2022-12-15 | 2022-12-13 | 15.000 | 156,800 | +1,000 | 0.02% | 2,352,000 |
| 2022-12-12 | 2022-12-08 | 15.100 | 155,800 | -1,400 | 0.02% | 2,352,580 |
| 2022-12-07 | 2022-12-05 | 15.000 | 157,200 | +400 | 0.02% | 2,358,000 |
| 2022-12-05 | 2022-12-01 | 14.900 | 156,800 | +2,400 | 0.02% | 2,336,320 |
| 2022-12-02 | 2022-11-30 | 16.700 | 154,400 | -3,600 | 0.02% | 2,578,480 |
| 2022-11-29 | 2022-11-25 | 15.000 | 158,000 | +2,000 | 0.02% | 2,370,000 |
| 2022-11-17 | 2022-11-15 | 15.500 | 156,000 | +1,600 | 0.02% | 2,418,000 |
| 2022-09-30 | 2022-09-28 | 15.200 | 154,400 | +400 | 0.02% | 2,346,880 |
| 2022-08-30 | 2022-08-26 | 18.900 | 154,000 | +1,200 | 0.02% | 2,910,600 |
| 2022-08-15 | 2022-08-11 | 20.100 | 152,800 | +1,200 | 0.02% | 3,071,280 |
| 2022-08-12 | 2022-08-10 | 20.400 | 151,600 | +600 | 0.02% | 3,092,640 |
| 2022-08-09 | 2022-08-05 | 22.700 | 151,000 | -1,200 | 0.02% | 3,427,700 |
| 2022-08-05 | 2022-08-03 | 20.600 | 152,200 | -1,200 | 0.02% | 3,135,320 |
| 2022-07-29 | 2022-07-27 | 18.200 | 153,400 | -200 | 0.02% | 2,791,880 |
| 2022-07-28 | 2022-07-26 | 18.100 | 153,600 | +200 | 0.02% | 2,780,160 |
| 2022-07-19 | 2022-07-15 | 19.700 | 153,400 | -400 | 0.02% | 3,021,980 |
| 2022-07-14 | 2022-07-12 | 18.000 | 153,800 | -200 | 0.02% | 2,768,400 |
| 2022-07-13 | 2022-07-11 | 18.200 | 154,000 | -200 | 0.02% | 2,802,800 |
| 2022-07-11 | 2022-07-07 | 18.849 | 154,200 | -217 | 0.02% | 2,906,503 |
| 2022-07-08 | 2022-07-06 | 18.849 | 154,417 | -4,011 | 0.02% | 2,910,594 |
| 2022-07-04 | 2022-06-29 | 18.749 | 158,428 | +401 | 0.02% | 2,970,397 |
| 2022-06-30 | 2022-06-28 | 20.943 | 158,027 | -1,003 | 0.02% | 3,309,598 |
| 2022-06-23 | 2022-06-21 | 19.348 | 159,030 | +201 | 0.02% | 3,076,844 |
| 2022-06-16 | 2022-06-14 | 18.949 | 158,829 | -201 | 0.02% | 3,009,595 |
| 2022-06-15 | 2022-06-13 | 18.949 | 159,030 | +1,605 | 0.02% | 3,013,404 |
| 2022-06-14 | 2022-06-10 | 22.439 | 157,425 | -40,711 | 0.02% | 3,532,489 |
| 2022-06-13 | 2022-06-09 | 21.143 | 198,136 | -29,479 | 0.03% | 4,189,131 |
| 2022-06-07 | 2022-06-02 | 20.445 | 227,615 | +1,404 | 0.03% | 4,653,496 |
| 2022-06-01 | 2022-05-30 | 21.641 | 226,211 | -7,019 | 0.03% | 4,895,512 |
| 2022-05-31 | 2022-05-27 | 21.043 | 233,230 | +200 | 0.03% | 4,907,853 |
| 2022-05-27 | 2022-05-25 | 21.542 | 233,030 | +201 | 0.03% | 5,019,844 |
| 2022-05-06 | 2022-05-04 | 22.140 | 232,829 | -100,271 | 0.03% | 5,154,834 |
| 2022-05-05 | 2022-05-03 | 22.639 | 333,100 | -150,407 | 0.05% | 7,540,934 |
| 2022-05-04 | 2022-04-29 | 20.544 | 483,507 | -203,349 | 0.07% | 9,933,325 |
| 2022-05-03 | 2022-04-28 | 19.946 | 686,856 | -50,136 | 0.10% | 13,699,993 |
| 2022-04-28 | 2022-04-26 | 19.447 | 736,992 | -10,428 | 0.10% | 14,332,503 |
| 2022-04-25 | 2022-04-21 | 20.445 | 747,420 | -17,848 | 0.10% | 15,280,699 |
| 2022-04-21 | 2022-04-19 | 19.547 | 765,268 | -201 | 0.11% | 14,958,714 |
| 2022-04-20 | 2022-04-14 | 19.048 | 765,469 | -9,826 | 0.11% | 14,580,943 |
| 2022-04-19 | 2022-04-13 | 19.148 | 775,295 | -201 | 0.11% | 14,845,432 |
| 2022-04-08 | 2022-04-06 | 19.348 | 775,496 | +618,873 | 0.11% | 15,003,961 |
| 2022-04-06 | 2022-04-01 | 19.647 | 156,623 | -201 | 0.02% | 3,077,134 |
| 2022-03-22 | 2022-03-18 | 19.148 | 156,824 | +201 | 0.02% | 3,002,883 |
| 2022-03-08 | 2022-03-04 | 23.436 | 156,623 | +1,203 | 0.02% | 3,670,693 |
| 2022-03-07 | 2022-03-03 | 25.531 | 155,420 | -1,203 | 0.02% | 3,967,999 |
| 2022-03-04 | 2022-03-02 | 24.234 | 156,623 | +70,189 | 0.02% | 3,795,653 |
| 2022-02-28 | 2022-02-24 | 23.237 | 86,434 | +5,214 | 0.01% | 2,008,469 |
| 2022-02-25 | 2022-02-23 | 24.833 | 81,220 | -1,002 | 0.01% | 2,016,912 |
| 2022-02-24 | 2022-02-22 | 22.639 | 82,222 | +1,002 | 0.01% | 1,861,395 |
| 2022-02-23 | 2022-02-21 | 24.534 | 81,220 | +25,068 | 0.01% | 1,992,612 |
| 2022-02-22 | 2022-02-18 | 25.032 | 56,152 | +1,003 | 0.01% | 1,405,606 |
| 2022-02-14 | 2022-02-10 | 28.722 | 55,149 | -5,014 | 0.01% | 1,583,999 |
| 2022-02-11 | 2022-02-09 | 28.523 | 60,163 | -2,005 | 0.01% | 1,716,011 |
| 2022-02-10 | 2022-02-08 | 27.924 | 62,168 | -4,011 | 0.01% | 1,735,999 |
| 2022-02-09 | 2022-02-07 | 27.326 | 66,179 | +10,629 | 0.01% | 1,808,404 |
| 2022-02-08 | 2022-02-04 | 25.830 | 55,550 | -10,027 | 0.01% | 1,434,857 |
| 2022-02-07 | 2022-01-31 | 22.539 | 65,577 | -1,805 | 0.01% | 1,478,035 |
| 2022-01-17 | 2022-01-13 | 19.348 | 67,382 | +1,604 | 0.01% | 1,303,678 |
| 2022-01-05 | 2022-01-03 | 23.935 | 65,778 | -10,027 | 0.01% | 1,574,405 |
| 2022-01-04 | 2021-12-31 | 24.434 | 75,805 | +10,027 | 0.01% | 1,852,203 |
| 2021-12-28 | 2021-12-22 | 22.439 | 65,778 | -1,203 | 0.01% | 1,476,005 |
| 2021-12-20 | 2021-12-16 | 20.046 | 66,981 | -7,019 | 0.01% | 1,342,679 |
| 2021-12-16 | 2021-12-14 | 18.649 | 74,000 | -802 | 0.01% | 1,380,060 |
| 2021-12-15 | 2021-12-13 | 17.253 | 74,802 | -10,027 | 0.01% | 1,290,577 |
| 2021-12-10 | 2021-12-08 | 15.957 | 84,829 | -10,027 | 0.01% | 1,353,596 |
| 2021-12-06 | 2021-12-02 | 15.857 | 94,856 | -10,027 | 0.01% | 1,504,134 |
| 2021-12-01 | 2021-11-29 | 16.056 | 104,883 | -602 | 0.01% | 1,684,052 |
| 2021-11-26 | 2021-11-24 | 14.760 | 105,485 | +27,073 | 0.01% | 1,556,959 |
| 2021-11-25 | 2021-11-23 | 14.561 | 78,412 | +12,634 | 0.01% | 1,141,721 |
| 2021-11-22 | 2021-11-18 | 14.062 | 65,778 | +20,054 | 0.01% | 924,963 |
| 2021-09-28 | 2021-09-24 | 18.251 | 45,724 | +2,006 | 0.01% | 834,488 |
| 2021-09-23 | 2021-09-20 | 20.046 | 43,718 | +1,003 | 0.01% | 876,357 |
| 2021-09-20 | 2021-09-16 | 24.434 | 42,715 | +5,013 | 0.01% | 1,043,689 |
| 2021-09-17 | 2021-09-15 | 26.229 | 37,702 | +4,011 | 0.01% | 988,883 |
| 2021-09-16 | 2021-09-14 | 26.129 | 33,691 | -602 | 0.00% | 880,319 |
| 2021-09-07 | 2021-09-03 | 19.647 | 34,293 | +602 | 0.00% | 673,746 |
| 2021-08-23 | 2021-08-19 | 33.808 | 33,691 | -2,206 | 0.00% | 1,139,038 |
| 2021-08-10 | 2021-08-06 | 29.819 | 35,897 | -2,005 | 0.00% | 1,070,419 |
| 2021-08-06 | 2021-08-04 | 29.919 | 37,902 | -7,019 | 0.01% | 1,133,987 |
| 2021-08-05 | 2021-08-03 | 29.021 | 44,921 | -15,041 | 0.01% | 1,303,668 |
| 2021-08-04 | 2021-08-02 | 25.730 | 59,962 | +1,003 | 0.01% | 1,542,838 |
| 2021-08-03 | 2021-07-30 | 24.534 | 58,959 | +10,227 | 0.01% | 1,446,471 |
| 2021-08-02 | 2021-07-29 | 21.442 | 48,732 | -55,149 | 0.01% | 1,044,906 |
| 2021-07-26 | 2021-07-22 | 17.054 | 103,881 | -12,032 | 0.01% | 1,771,564 |
| 2021-07-09 | 2021-07-07 | 16.305 | 115,913 | -364 | 0.02% | 1,889,911 |
| 2021-06-11 | 2021-06-09 | 17.398 | 116,277 | +55,322 | 0.02% | 2,023,006 |
| 2021-06-08 | 2021-06-04 | 20.381 | 60,955 | -2,011 | 0.01% | 1,242,306 |
| 2021-06-04 | 2021-06-02 | 20.082 | 62,966 | -3,018 | 0.01% | 1,264,512 |
| 2021-06-03 | 2021-06-01 | 18.691 | 65,984 | -16,898 | 0.01% | 1,233,280 |
| 2021-06-01 | 2021-05-28 | 21.077 | 82,882 | -156,913 | 0.01% | 1,746,873 |
| 2021-05-31 | 2021-05-27 | 17.796 | 239,795 | -39,229 | 0.03% | 4,267,352 |
| 2021-05-27 | 2021-05-25 | 16.503 | 279,024 | +12,071 | 0.04% | 4,604,845 |
| 2021-05-25 | 2021-05-21 | 13.521 | 266,953 | +1,005 | 0.04% | 3,609,434 |
| 2021-05-20 | 2021-05-17 | 11.731 | 265,948 | +35,004 | 0.04% | 3,119,924 |
| 2021-05-14 | 2021-05-12 | 8.948 | 230,944 | -21,726 | 0.03% | 2,066,401 |
| 2021-05-11 | 2021-05-07 | 8.451 | 252,670 | +1,207 | 0.03% | 2,135,197 |
| 2021-05-07 | 2021-05-05 | 8.848 | 251,463 | +1,207 | 0.03% | 2,224,997 |
| 2021-04-30 | 2021-04-28 | 8.848 | 250,256 | +1,810 | 0.03% | 2,214,317 |
| 2021-04-23 | 2021-04-21 | 9.146 | 248,446 | +10,059 | 0.03% | 2,272,402 |
| 2021-04-19 | 2021-04-15 | 8.351 | 238,387 | -12,070 | 0.03% | 1,990,798 |
| 2021-03-08 | 2021-03-04 | 11.135 | 250,457 | -2,012 | 0.03% | 2,788,795 |
| 2021-03-05 | 2021-03-03 | 10.041 | 252,469 | +8,047 | 0.03% | 2,535,098 |
| 2021-03-04 | 2021-03-02 | 10.240 | 244,422 | +402 | 0.03% | 2,502,896 |
| 2020-11-03 | 2020-10-30 | 7.158 | 244,020 | -2,012 | 0.03% | 1,746,720 |
| 2020-08-26 | 2020-08-24 | 6.661 | 246,032 | -2,816 | 0.03% | 1,638,822 |
| 2020-08-21 | 2020-08-19 | 6.760 | 248,848 | +10,058 | 0.03% | 1,682,319 |
| 2019-07-16 | 2019-07-12 | 4.673 | 238,790 | -8,046 | 0.04% | 1,115,782 |
| 2019-07-15 | 2019-07-11 | 4.673 | 246,836 | -15,289 | 0.04% | 1,153,378 |
| 2019-07-12 | 2019-07-10 | 4.673 | 262,125 | -3,621 | 0.04% | 1,224,818 |
| 2019-07-09 | 2019-07-05 | 4.673 | 265,746 | -3,219 | 0.04% | 1,241,738 |
| 2019-01-25 | 2019-01-23 | 4.921 | 268,965 | +10,058 | 0.04% | 1,323,629 |
| 2018-06-26 | 2018-06-22 | 6.462 | 258,907 | -10,058 | 0.06% | 1,673,102 |
| 2018-03-19 | 2018-03-15 | 5.468 | 268,965 | -20,117 | 0.06% | 1,470,699 |
| 2018-01-22 | 2018-01-18 | 5.965 | 289,082 | -5,030 | 0.07% | 1,724,399 |
| 2017-12-20 | 2017-12-18 | 5.965 | 294,112 | -10,058 | 0.07% | 1,754,403 |
| 2017-12-14 | 2017-12-12 | 5.667 | 304,170 | -110,644 | 0.07% | 1,723,680 |
| 2017-12-07 | 2017-12-05 | 5.468 | 414,814 | -70,410 | 0.10% | 2,268,200 |
| 2017-11-16 | 2017-11-14 | 5.866 | 485,224 | -45,665 | 0.11% | 2,846,162 |
| 2017-11-14 | 2017-11-10 | 5.866 | 530,889 | +5,029 | 0.12% | 3,114,018 |
| 2017-10-25 | 2017-10-23 | 6.263 | 525,860 | +5,029 | 0.12% | 3,293,639 |
| 2017-06-12 | 2017-06-08 | 7.158 | 520,831 | -100,585 | 0.12% | 3,728,161 |
| 2017-06-09 | 2017-06-07 | 7.158 | 621,416 | -30,176 | 0.15% | 4,448,159 |
| 2017-06-02 | 2017-05-31 | 7.456 | 651,592 | -20,117 | 0.15% | 4,858,502 |
| 2017-05-24 | 2017-05-22 | 7.059 | 671,709 | -25,146 | 0.16% | 4,741,381 |
| 2017-05-05 | 2017-05-02 | 6.860 | 696,855 | -10,059 | 0.16% | 4,780,319 |
| 2017-05-02 | 2017-04-27 | 7.059 | 706,914 | -6,035 | 0.17% | 4,989,882 |
| 2017-04-25 | 2017-04-21 | 6.959 | 712,949 | -62,966 | 0.17% | 4,961,601 |
| 2017-04-11 | 2017-04-07 | 8.252 | 775,915 | +78,255 | 0.18% | 6,402,618 |
| 2017-04-07 | 2017-04-05 | 7.755 | 697,660 | -90,527 | 0.16% | 5,410,081 |
| 2017-03-30 | 2017-03-28 | 9.544 | 788,187 | +125,933 | 0.18% | 7,522,563 |
| 2017-03-29 | 2017-03-27 | 9.544 | 662,254 | +91,734 | 0.16% | 6,320,642 |
| 2017-03-28 | 2017-03-24 | 9.743 | 570,520 | +47,677 | 0.13% | 5,558,560 |
| 2017-03-27 | 2017-03-23 | 9.743 | 522,843 | +10,059 | 0.12% | 5,094,044 |
| 2017-03-24 | 2017-03-22 | 9.345 | 512,784 | +1,006 | 0.12% | 4,792,120 |
| 2017-03-23 | 2017-03-21 | 9.146 | 511,778 | +130,761 | 0.12% | 4,680,958 |
| 2017-03-14 | 2017-03-10 | 8.351 | 381,017 | +126,737 | 0.09% | 3,181,918 |
| 2017-03-07 | 2017-03-03 | 8.351 | 254,280 | +60,351 | 0.06% | 2,123,522 |
| 2017-03-06 | 2017-03-02 | 8.351 | 193,929 | +20,118 | 0.05% | 1,619,524 |
| 2017-03-03 | 2017-03-01 | 8.550 | 173,811 | +98,372 | 0.04% | 1,486,076 |
| 2017-01-04 | 2016-12-30 | 6.959 | 75,439 | +20,117 | 0.02% | 525,000 |
| 2016-12-07 | 2016-12-05 | 5.866 | 55,322 | -2,012 | 0.01% | 324,500 |
| 2016-09-06 | 2016-09-02 | 6.562 | 57,334 | -2,011 | 0.01% | 376,202 |
| 2016-08-18 | 2016-08-16 | 6.760 | 59,345 | -20,117 | 0.01% | 401,198 |
| 2016-08-16 | 2016-08-12 | 6.959 | 79,462 | +30,175 | 0.02% | 552,997 |
| 2016-05-09 | 2016-05-05 | 6.959 | 49,287 | +20,117 | 0.01% | 343,001 |
| 2016-04-13 | 2016-04-11 | 7.059 | 29,170 | -1,006 | 0.01% | 205,902 |
| 2016-01-05 | 2015-12-31 | 12.129 | 30,176 | +2,012 | 0.01% | 366,005 |
| 2015-12-30 | 2015-12-28 | 11.334 | 28,164 | +1,006 | 0.01% | 319,201 |
| 2015-12-21 | 2015-12-17 | 11.433 | 27,158 | +1,006 | 0.01% | 310,500 |
| 2015-12-09 | 2015-12-07 | 9.942 | 26,152 | +2,012 | 0.01% | 259,998 |
| 2015-11-09 | 2015-11-05 | 12.104 | 24,140 | -4,024 | 0.01% | 292,194 |
| 2015-11-02 | 2015-10-29 | 12.924 | 28,164 | -14,082 | 0.01% | 364,001 |
| 2015-09-30 | 2015-09-25 | 10.737 | 42,246 | -4,023 | 0.01% | 453,602 |
| 2015-09-01 | 2015-08-28 | 10.414 | 46,269 | +20,117 | 0.01% | 481,847 |
| 2015-08-10 | 2015-08-06 | 11.632 | 26,152 | +2,012 | 0.01% | 304,198 |
| 2015-07-17 | 2015-07-15 | 15.161 | 24,140 | +2,011 | 0.01% | 365,993 |
| 2015-07-06 | 2015-07-02 | 25.053 | 22,129 | +4,024 | 0.01% | 554,406 |
| 2015-06-26 | 2015-06-24 | 24.531 | 18,105 | +16,093 | 0.00% | 444,141 |
| 2015-06-25 | 2015-06-23 | 23.985 | 2,012 | -12,070 | 0.00% | 48,257 |
| 2015-06-24 | 2015-06-22 | 23.314 | 14,082 | +2,012 | 0.00% | 328,301 |
| 2015-05-22 | 2015-05-20 | 21.922 | 12,070 | +4,023 | 0.00% | 264,595 |
| 2015-05-20 | 2015-05-18 | 22.568 | 8,047 | +8,047 | 0.00% | 181,604 |
| 2015-05-19 | 2015-05-15 | 21.996 | 0 | -8,047 | ||
| 2015-05-11 | 2015-05-07 | 20.182 | 8,047 | +4,024 | 0.00% | 162,404 |
| 2015-05-08 | 2015-05-06 | 19.834 | 4,023 | +4,023 | 0.00% | 79,792 |
| 2015-04-22 | 2015-04-20 | 8.351 | 0 | -20,117 | ||
| 2015-02-13 | 2015-02-11 | 4.424 | 20,117 | +12,070 | 0.00% | 89,000 |
| 2015-02-12 | 2015-02-10 | 4.449 | 8,047 | +8,047 | 0.00% | 35,801 |
| 2014-11-17 | 2014-11-13 | 5.468 | 0 | -16,094 | ||
| 2014-11-06 | 2014-11-04 | 5.717 | 16,094 | +16,094 | 0.00% | 92,002 |
| 2014-08-15 | 2014-08-13 | 3.480 | 0 | -20,117 | ||
| 2014-08-12 | 2014-08-08 | 3.256 | 20,117 | -20,117 | 0.00% | 65,500 |
| 2014-08-11 | 2014-08-07 | 3.703 | 40,234 | +40,234 | 0.01% | 149,000 |
| 2013-12-12 | 2013-12-10 | 2.461 | 0 | -12,070 | ||
| 2013-12-11 | 2013-12-09 | 2.535 | 12,070 | 0.00% | 30,599 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy