History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 1,896,637 | +0 | 0.20% | 70,176 |
| 2025-10-13 | 2025-10-09 | 0.037 | 1,896,637 | +0 | 0.20% | 70,176 |
| 2025-10-10 | 2025-10-08 | 0.037 | 1,896,637 | +0 | 0.20% | 70,176 |
| 2025-10-09 | 2025-10-06 | 0.037 | 1,896,637 | +0 | 0.20% | 70,176 |
| 2025-10-08 | 2025-10-03 | 0.037 | 1,896,637 | +0 | 0.20% | 70,176 |
| 2025-10-06 | 2025-10-02 | 0.037 | 1,896,637 | +0 | 0.20% | 70,176 |
| 2025-10-03 | 2025-09-30 | 0.037 | 1,896,637 | +0 | 0.20% | 70,176 |
| 2025-10-02 | 2025-09-29 | 0.037 | 1,896,637 | +0 | 0.20% | 70,176 |
| 2025-09-30 | 2025-09-26 | 0.037 | 1,896,637 | +0 | 0.20% | 70,176 |
| 2025-09-29 | 2025-09-25 | 0.037 | 1,896,637 | +0 | 0.20% | 70,176 |
| 2025-09-26 | 2025-09-24 | 0.037 | 1,896,637 | +0 | 0.20% | 70,176 |
| 2025-09-25 | 2025-09-23 | 0.037 | 1,896,637 | +0 | 0.20% | 70,176 |
| 2025-09-24 | 2025-09-22 | 0.037 | 1,896,637 | +0 | 0.20% | 70,176 |
| 2025-09-23 | 2025-09-19 | 0.037 | 1,896,637 | +0 | 0.20% | 70,176 |
| 2025-09-22 | 2025-09-18 | 0.037 | 1,896,637 | +0 | 0.20% | 70,176 |
| 2025-09-19 | 2025-09-17 | 0.037 | 1,896,637 | +0 | 0.20% | 70,176 |
| 2025-09-18 | 2025-09-16 | 0.037 | 1,896,637 | +0 | 0.20% | 70,176 |
| 2025-09-17 | 2025-09-15 | 0.037 | 1,896,637 | +0 | 0.20% | 70,176 |
| 2025-09-16 | 2025-09-12 | 0.037 | 1,896,637 | +0 | 0.20% | 70,176 |
| 2025-09-15 | 2025-09-11 | 0.037 | 1,896,637 | +0 | 0.20% | 70,176 |
| 2025-09-12 | 2025-09-10 | 0.037 | 1,896,637 | +0 | 0.20% | 70,176 |
| 2025-09-11 | 2025-09-09 | 0.037 | 1,896,637 | +0 | 0.20% | 70,176 |
| 2025-09-10 | 2025-09-08 | 0.037 | 1,896,637 | +0 | 0.20% | 70,176 |
| 2025-09-09 | 2025-09-05 | 0.037 | 1,896,637 | +0 | 0.20% | 70,176 |
| 2025-09-08 | 2025-09-04 | 0.037 | 1,896,637 | +0 | 0.20% | 70,176 |
| 2025-09-05 | 2025-09-03 | 0.037 | 1,896,637 | +0 | 0.20% | 70,176 |
| 2025-09-04 | 2025-09-02 | 0.037 | 1,896,637 | +0 | 0.20% | 70,176 |
| 2025-09-03 | 2025-09-01 | 0.037 | 1,896,637 | +0 | 0.20% | 70,176 |
| 2025-09-02 | 2025-08-29 | 0.037 | 1,896,637 | +0 | 0.20% | 70,176 |
| 2025-09-01 | 2025-08-28 | 0.037 | 1,896,637 | +0 | 0.20% | 70,176 |
| 2025-08-29 | 2025-08-27 | 0.037 | 1,896,637 | +0 | 0.20% | 70,176 |
| 2025-08-28 | 2025-08-26 | 0.037 | 1,896,637 | +0 | 0.20% | 70,176 |
| 2025-08-27 | 2025-08-25 | 0.037 | 1,896,637 | +0 | 0.20% | 70,176 |
| 2025-08-26 | 2025-08-22 | 0.037 | 1,896,637 | +0 | 0.20% | 70,176 |
| 2025-08-25 | 2025-08-21 | 0.037 | 1,896,637 | +0 | 0.20% | 70,176 |
| 2025-08-22 | 2025-08-20 | 0.037 | 1,896,637 | +0 | 0.20% | 70,176 |
| 2025-08-21 | 2025-08-19 | 0.037 | 1,896,637 | +0 | 0.20% | 70,176 |
| 2025-08-20 | 2025-08-18 | 0.037 | 1,896,637 | +0 | 0.20% | 70,176 |
| 2025-08-19 | 2025-08-15 | 0.037 | 1,896,637 | +0 | 0.20% | 70,176 |
| 2025-08-18 | 2025-08-14 | 0.037 | 1,896,637 | +0 | 0.20% | 70,176 |
| 2025-08-15 | 2025-08-13 | 0.037 | 1,896,637 | +0 | 0.20% | 70,176 |
| 2025-08-14 | 2025-08-12 | 0.037 | 1,896,637 | +0 | 0.20% | 70,176 |
| 2025-08-13 | 2025-08-11 | 0.037 | 1,896,637 | +0 | 0.20% | 70,176 |
| 2025-08-12 | 2025-08-08 | 0.037 | 1,896,637 | +0 | 0.20% | 70,176 |
| 2025-08-11 | 2025-08-07 | 0.037 | 1,896,637 | +0 | 0.20% | 70,176 |
| 2025-08-08 | 2025-08-06 | 0.037 | 1,896,637 | +0 | 0.20% | 70,176 |
| 2025-08-07 | 2025-08-05 | 0.037 | 1,896,637 | +0 | 0.20% | 70,176 |
| 2025-08-06 | 2025-08-04 | 0.037 | 1,896,637 | +0 | 0.20% | 70,176 |
| 2025-08-05 | 2025-08-01 | 0.037 | 1,896,637 | +0 | 0.20% | 70,176 |
| 2025-08-04 | 2025-07-31 | 0.037 | 1,896,637 | +0 | 0.20% | 70,176 |
| 2025-08-01 | 2025-07-30 | 0.037 | 1,896,637 | +0 | 0.20% | 70,176 |
| 2025-07-31 | 2025-07-29 | 0.037 | 1,896,637 | +0 | 0.20% | 70,176 |
| 2025-07-30 | 2025-07-28 | 0.037 | 1,896,637 | +0 | 0.20% | 70,176 |
| 2025-07-29 | 2025-07-25 | 0.037 | 1,896,637 | +0 | 0.20% | 70,176 |
| 2025-07-28 | 2025-07-24 | 0.037 | 1,896,637 | +0 | 0.20% | 70,176 |
| 2025-07-25 | 2025-07-23 | 0.037 | 1,896,637 | +0 | 0.20% | 70,176 |
| 2025-07-24 | 2025-07-22 | 0.037 | 1,896,637 | +0 | 0.20% | 70,176 |
| 2025-07-23 | 2025-07-21 | 0.037 | 1,896,637 | +0 | 0.20% | 70,176 |
| 2025-07-22 | 2025-07-18 | 0.037 | 1,896,637 | +0 | 0.20% | 70,176 |
| 2025-07-21 | 2025-07-17 | 0.037 | 1,896,637 | +0 | 0.20% | 70,176 |
| 2025-07-18 | 2025-07-16 | 0.037 | 1,896,637 | +0 | 0.20% | 70,176 |
| 2025-07-17 | 2025-07-15 | 0.037 | 1,896,637 | +0 | 0.20% | 70,176 |
| 2025-07-16 | 2025-07-14 | 0.037 | 1,896,637 | +0 | 0.20% | 70,176 |
| 2025-07-15 | 2025-07-11 | 0.037 | 1,896,637 | +0 | 0.20% | 70,176 |
| 2025-07-14 | 2025-07-10 | 0.037 | 1,896,637 | +0 | 0.20% | 70,176 |
| 2025-07-11 | 2025-07-09 | 0.037 | 1,896,637 | +0 | 0.20% | 70,176 |
| 2025-07-10 | 2025-07-08 | 0.037 | 1,896,637 | +0 | 0.20% | 70,176 |
| 2025-07-09 | 2025-07-07 | 0.037 | 1,896,637 | +0 | 0.20% | 70,176 |
| 2025-07-08 | 2025-07-04 | 0.037 | 1,896,637 | +0 | 0.20% | 70,176 |
| 2025-07-07 | 2025-07-03 | 0.037 | 1,896,637 | +0 | 0.20% | 70,176 |
| 2025-07-04 | 2025-07-02 | 0.037 | 1,896,637 | +0 | 0.20% | 70,176 |
| 2025-07-03 | 2025-06-30 | 0.037 | 1,896,637 | +0 | 0.20% | 70,176 |
| 2025-07-02 | 2025-06-27 | 0.037 | 1,896,637 | +0 | 0.20% | 70,176 |
| 2025-06-30 | 2025-06-26 | 0.037 | 1,896,637 | +0 | 0.20% | 70,176 |
| 2025-06-27 | 2025-06-25 | 0.037 | 1,896,637 | +0 | 0.20% | 70,176 |
| 2025-06-26 | 2025-06-24 | 0.037 | 1,896,637 | +0 | 0.20% | 70,176 |
| 2025-06-25 | 2025-06-23 | 0.037 | 1,896,637 | +0 | 0.20% | 70,176 |
| 2025-06-24 | 2025-06-20 | 0.037 | 1,896,637 | +0 | 0.20% | 70,176 |
| 2025-06-23 | 2025-06-19 | 0.037 | 1,896,637 | +0 | 0.20% | 70,176 |
| 2025-06-20 | 2025-06-18 | 0.037 | 1,896,637 | +0 | 0.20% | 70,176 |
| 2025-06-19 | 2025-06-17 | 0.037 | 1,896,637 | +0 | 0.20% | 70,176 |
| 2025-06-18 | 2025-06-16 | 0.037 | 1,896,637 | +0 | 0.20% | 70,176 |
| 2025-06-17 | 2025-06-13 | 0.037 | 1,896,637 | +0 | 0.20% | 70,176 |
| 2025-06-16 | 2025-06-12 | 0.037 | 1,896,637 | +0 | 0.20% | 70,176 |
| 2025-06-13 | 2025-06-11 | 0.037 | 1,896,637 | +0 | 0.20% | 70,176 |
| 2025-06-12 | 2025-06-10 | 0.037 | 1,896,637 | +0 | 0.20% | 70,176 |
| 2025-06-11 | 2025-06-09 | 0.037 | 1,896,637 | +0 | 0.20% | 70,176 |
| 2025-06-10 | 2025-06-06 | 0.037 | 1,896,637 | +0 | 0.20% | 70,176 |
| 2025-06-09 | 2025-06-05 | 0.037 | 1,896,637 | +0 | 0.20% | 70,176 |
| 2025-06-06 | 2025-06-04 | 0.037 | 1,896,637 | +0 | 0.20% | 70,176 |
| 2025-06-05 | 2025-06-03 | 0.037 | 1,896,637 | +0 | 0.20% | 70,176 |
| 2025-06-04 | 2025-06-02 | 0.037 | 1,896,637 | +0 | 0.20% | 70,176 |
| 2025-06-03 | 2025-05-30 | 0.037 | 1,896,637 | +0 | 0.20% | 70,176 |
| 2025-06-02 | 2025-05-29 | 0.037 | 1,896,637 | +0 | 0.20% | 70,176 |
| 2025-05-30 | 2025-05-28 | 0.037 | 1,896,637 | +0 | 0.20% | 70,176 |
| 2025-05-29 | 2025-05-27 | 0.037 | 1,896,637 | +0 | 0.20% | 70,176 |
| 2025-05-28 | 2025-05-26 | 0.037 | 1,896,637 | +0 | 0.20% | 70,176 |
| 2025-05-27 | 2025-05-23 | 0.037 | 1,896,637 | +0 | 0.20% | 70,176 |
| 2025-05-26 | 2025-05-22 | 0.037 | 1,896,637 | +0 | 0.20% | 70,176 |
| 2025-05-23 | 2025-05-21 | 0.037 | 1,896,637 | +0 | 0.20% | 70,176 |
| 2025-05-22 | 2025-05-20 | 0.037 | 1,896,637 | +0 | 0.20% | 70,176 |
| 2025-05-21 | 2025-05-19 | 0.037 | 1,896,637 | +0 | 0.20% | 70,176 |
| 2025-05-20 | 2025-05-16 | 0.037 | 1,896,637 | +0 | 0.20% | 70,176 |
| 2025-05-19 | 2025-05-15 | 0.037 | 1,896,637 | +0 | 0.20% | 70,176 |
| 2025-05-16 | 2025-05-14 | 0.037 | 1,896,637 | +0 | 0.20% | 70,176 |
| 2025-05-15 | 2025-05-13 | 0.037 | 1,896,637 | +0 | 0.20% | 70,176 |
| 2025-05-14 | 2025-05-12 | 0.037 | 1,896,637 | +0 | 0.20% | 70,176 |
| 2025-05-13 | 2025-05-09 | 0.037 | 1,896,637 | +0 | 0.20% | 70,176 |
| 2025-05-12 | 2025-05-08 | 0.037 | 1,896,637 | +0 | 0.20% | 70,176 |
| 2025-05-09 | 2025-05-07 | 0.037 | 1,896,637 | +0 | 0.20% | 70,176 |
| 2025-05-08 | 2025-05-06 | 0.037 | 1,896,637 | +0 | 0.20% | 70,176 |
| 2025-05-07 | 2025-05-02 | 0.037 | 1,896,637 | +0 | 0.20% | 70,176 |
| 2025-05-06 | 2025-04-30 | 0.037 | 1,896,637 | +0 | 0.20% | 70,176 |
| 2025-05-02 | 2025-04-29 | 0.037 | 1,896,637 | +0 | 0.20% | 70,176 |
| 2025-04-30 | 2025-04-28 | 0.037 | 1,896,637 | +0 | 0.20% | 70,176 |
| 2025-04-29 | 2025-04-25 | 0.037 | 1,896,637 | +0 | 0.20% | 70,176 |
| 2025-04-28 | 2025-04-24 | 0.037 | 1,896,637 | +0 | 0.20% | 70,176 |
| 2025-04-25 | 2025-04-23 | 0.037 | 1,896,637 | +0 | 0.20% | 70,176 |
| 2025-04-24 | 2025-04-22 | 0.037 | 1,896,637 | +0 | 0.20% | 70,176 |
| 2025-04-23 | 2025-04-17 | 0.037 | 1,896,637 | +0 | 0.20% | 70,176 |
| 2025-04-22 | 2025-04-16 | 0.037 | 1,896,637 | +0 | 0.20% | 70,176 |
| 2025-04-17 | 2025-04-15 | 0.037 | 1,896,637 | +0 | 0.20% | 70,176 |
| 2025-04-16 | 2025-04-14 | 0.037 | 1,896,637 | +0 | 0.20% | 70,176 |
| 2025-04-15 | 2025-04-11 | 0.037 | 1,896,637 | +0 | 0.20% | 70,176 |
| 2025-04-14 | 2025-04-10 | 0.037 | 1,896,637 | +0 | 0.20% | 70,176 |
| 2025-04-11 | 2025-04-09 | 0.037 | 1,896,637 | +0 | 0.20% | 70,176 |
| 2025-04-10 | 2025-04-08 | 0.037 | 1,896,637 | +0 | 0.20% | 70,176 |
| 2025-04-09 | 2025-04-07 | 0.037 | 1,896,637 | +0 | 0.20% | 70,176 |
| 2025-04-08 | 2025-04-03 | 0.037 | 1,896,637 | +0 | 0.20% | 70,176 |
| 2025-04-07 | 2025-04-02 | 0.037 | 1,896,637 | +0 | 0.20% | 70,176 |
| 2025-04-03 | 2025-04-01 | 0.037 | 1,896,637 | +0 | 0.20% | 70,176 |
| 2025-04-02 | 2025-03-31 | 0.037 | 1,896,637 | +10,000 | 0.20% | 70,176 |
| 2025-03-28 | 2025-03-26 | 0.045 | 1,886,637 | +10,000 | 0.20% | 84,899 |
| 2025-03-26 | 2025-03-24 | 0.049 | 1,876,637 | +40,000 | 0.20% | 91,955 |
| 2025-03-03 | 2025-02-27 | 0.065 | 1,836,637 | +50,000 | 0.20% | 119,381 |
| 2025-02-28 | 2025-02-26 | 0.065 | 1,786,637 | +40,000 | 0.19% | 116,131 |
| 2025-01-06 | 2025-01-02 | 0.071 | 1,746,637 | -100,000 | 0.19% | 124,011 |
| 2024-12-02 | 2024-11-28 | 0.064 | 1,846,637 | -8,389 | 0.20% | 118,185 |
| 2024-11-13 | 2024-11-11 | 0.073 | 1,855,026 | +100,000 | 0.20% | 135,417 |
| 2024-11-05 | 2024-11-01 | 0.070 | 1,755,026 | -20,000 | 0.19% | 122,852 |
| 2024-10-30 | 2024-10-28 | 0.064 | 1,775,026 | +100,000 | 0.19% | 113,602 |
| 2024-10-29 | 2024-10-25 | 0.059 | 1,675,026 | +100,000 | 0.18% | 98,827 |
| 2024-10-09 | 2024-10-07 | 0.124 | 1,575,026 | -80,000 | 0.17% | 195,303 |
| 2024-10-08 | 2024-10-04 | 0.119 | 1,655,026 | +10,000 | 0.18% | 196,948 |
| 2024-10-07 | 2024-10-03 | 0.151 | 1,645,026 | -1,510,000 | 0.18% | 248,399 |
| 2024-10-04 | 2024-10-02 | 0.133 | 3,155,026 | -960,000 | 0.34% | 419,618 |
| 2024-10-03 | 2024-09-30 | 0.073 | 4,115,026 | +2,768,389 | 0.44% | 300,397 |
| 2024-09-27 | 2024-09-25 | 0.048 | 1,346,637 | -3,800 | 0.14% | 64,639 |
| 2024-08-16 | 2024-08-14 | 0.062 | 1,350,437 | -40,000 | 0.14% | 83,727 |
| 2024-08-08 | 2024-08-06 | 0.065 | 1,390,437 | -18,389 | 0.15% | 90,378 |
| 2024-08-02 | 2024-07-31 | 0.072 | 1,408,826 | -4,400 | 0.15% | 101,435 |
| 2024-08-01 | 2024-07-30 | 0.069 | 1,413,226 | -10,000 | 0.15% | 97,513 |
| 2024-07-30 | 2024-07-26 | 0.064 | 1,423,226 | -520,000 | 0.15% | 91,086 |
| 2024-07-26 | 2024-07-24 | 0.080 | 1,943,226 | -90,000 | 0.21% | 155,458 |
| 2024-07-25 | 2024-07-23 | 0.062 | 2,033,226 | -8,538,901 | 0.22% | 126,060 |
| 2024-07-24 | 2024-07-22 | 0.075 | 10,572,127 | -290,000 | 1.13% | 792,910 |
| 2024-06-11 | 2024-06-06 | 0.113 | 10,862,127 | +548,389 | 1.16% | 1,227,420 |
| 2024-04-03 | 2024-03-28 | 0.113 | 10,313,738 | -30,000 | 1.10% | 1,165,452 |
| 2024-04-02 | 2024-03-27 | 0.111 | 10,343,738 | +30,000 | 1.10% | 1,148,155 |
| 2024-03-28 | 2024-03-26 | 0.112 | 10,313,738 | +5,000 | 1.10% | 1,155,139 |
| 2024-03-27 | 2024-03-25 | 0.109 | 10,308,738 | -10,000 | 1.10% | 1,123,652 |
| 2024-03-26 | 2024-03-22 | 0.118 | 10,318,738 | -340,000 | 1.10% | 1,217,611 |
| 2024-03-25 | 2024-03-21 | 0.120 | 10,658,738 | +10,000 | 1.13% | 1,279,049 |
| 2024-03-22 | 2024-03-20 | 0.120 | 10,648,738 | -260,000 | 1.13% | 1,277,849 |
| 2024-03-15 | 2024-03-13 | 0.150 | 10,908,738 | +50,000 | 1.16% | 1,636,311 |
| 2024-03-14 | 2024-03-12 | 0.172 | 10,858,738 | -130,000 | 1.16% | 1,867,703 |
| 2024-03-13 | 2024-03-11 | 0.144 | 10,988,738 | +9,238,901 | 1.17% | 1,582,378 |
| 2024-03-12 | 2024-03-08 | 0.134 | 1,749,837 | +70,000 | 0.19% | 234,478 |
| 2024-03-11 | 2024-03-07 | 0.150 | 1,679,837 | -100,000 | 0.18% | 251,976 |
| 2024-03-08 | 2024-03-06 | 0.139 | 1,779,837 | +40,000 | 0.19% | 247,397 |
| 2024-03-07 | 2024-03-05 | 0.112 | 1,739,837 | +153,000 | 0.19% | 194,862 |
| 2024-03-06 | 2024-03-04 | 0.140 | 1,586,837 | -2,929,078 | 0.17% | 222,157 |
| 2024-03-05 | 2024-03-01 | 0.244 | 4,515,915 | -48,200 | 0.48% | 1,101,883 |
| 2024-03-04 | 2024-02-29 | 0.244 | 4,564,115 | -1,200 | 0.49% | 1,113,644 |
| 2024-03-01 | 2024-02-28 | 0.270 | 4,565,315 | -2,899,200 | 0.49% | 1,232,635 |
| 2024-02-29 | 2024-02-27 | 0.300 | 7,464,515 | +5,991,878 | 0.79% | 2,239,354 |
| 2024-02-27 | 2024-02-23 | 0.315 | 1,472,637 | +1,000 | 0.16% | 463,881 |
| 2024-02-26 | 2024-02-22 | 0.340 | 1,471,637 | +40,000 | 0.16% | 500,357 |
| 2024-02-23 | 2024-02-21 | 0.355 | 1,431,637 | +30,800 | 0.16% | 508,231 |
| 2024-02-22 | 2024-02-20 | 0.380 | 1,400,837 | +29,999 | 0.16% | 532,318 |
| 2024-02-21 | 2024-02-19 | 0.400 | 1,370,838 | -3,407,146 | 0.15% | 548,335 |
| 2024-02-20 | 2024-02-16 | 0.410 | 4,777,984 | -43,400 | 0.53% | 1,958,973 |
| 2024-02-19 | 2024-02-15 | 0.370 | 4,821,384 | -49,000 | 0.54% | 1,783,912 |
| 2024-02-16 | 2024-02-14 | 0.380 | 4,870,384 | +4,800 | 0.54% | 1,850,746 |
| 2024-02-14 | 2024-02-07 | 0.400 | 4,865,584 | -2,005,250 | 0.54% | 1,946,234 |
| 2024-02-08 | 2024-02-06 | 0.410 | 6,870,834 | +5,464,396 | 0.77% | 2,817,042 |
| 2024-02-06 | 2024-02-02 | 0.400 | 1,406,438 | -534,600 | 0.16% | 562,575 |
| 2024-02-05 | 2024-02-01 | 0.410 | 1,941,038 | +34,400 | 0.22% | 795,826 |
| 2024-02-01 | 2024-01-30 | 0.430 | 1,906,638 | -25,200 | 0.21% | 819,854 |
| 2024-01-31 | 2024-01-29 | 0.450 | 1,931,838 | -1,785,187 | 0.22% | 869,327 |
| 2024-01-30 | 2024-01-26 | 0.450 | 3,717,025 | -3,534,670 | 0.41% | 1,672,661 |
| 2024-01-29 | 2024-01-25 | 0.440 | 7,251,695 | +5,069,457 | 0.81% | 3,190,746 |
| 2024-01-26 | 2024-01-24 | 0.420 | 2,182,238 | -3,606,653 | 0.24% | 916,540 |
| 2024-01-25 | 2024-01-23 | 0.420 | 5,788,891 | +3,438,853 | 0.64% | 2,431,334 |
| 2024-01-24 | 2024-01-22 | 0.400 | 2,350,038 | -1,224,400 | 0.26% | 940,015 |
| 2024-01-23 | 2024-01-19 | 0.420 | 3,574,438 | -43,600 | 0.40% | 1,501,264 |
| 2024-01-22 | 2024-01-18 | 0.410 | 3,618,038 | -175,400 | 0.40% | 1,483,396 |
| 2024-01-19 | 2024-01-17 | 0.400 | 3,793,438 | +2,000 | 0.42% | 1,517,375 |
| 2024-01-18 | 2024-01-16 | 0.420 | 3,791,438 | -578,800 | 0.42% | 1,592,404 |
| 2024-01-16 | 2024-01-12 | 0.440 | 4,370,238 | -482,400 | 0.49% | 1,922,905 |
| 2024-01-12 | 2024-01-10 | 0.440 | 4,852,638 | +1,000 | 0.54% | 2,135,161 |
| 2024-01-10 | 2024-01-08 | 0.440 | 4,851,638 | -302,000 | 0.54% | 2,134,721 |
| 2024-01-09 | 2024-01-05 | 0.470 | 5,153,638 | -430,400 | 0.57% | 2,422,210 |
| 2024-01-08 | 2024-01-04 | 0.470 | 5,584,038 | +400 | 0.62% | 2,624,498 |
| 2024-01-05 | 2024-01-03 | 0.480 | 5,583,638 | -32,866 | 0.62% | 2,680,146 |
| 2024-01-04 | 2024-01-02 | 0.480 | 5,616,504 | +3,977,266 | 0.63% | 2,695,922 |
| 2024-01-03 | 2023-12-29 | 0.480 | 1,639,238 | +229,800 | 0.18% | 786,834 |
| 2024-01-02 | 2023-12-28 | 0.480 | 1,409,438 | +10,000 | 0.16% | 676,530 |
| 2023-12-28 | 2023-12-22 | 0.450 | 1,399,438 | +3,000 | 0.16% | 629,747 |
| 2023-12-22 | 2023-12-20 | 0.470 | 1,396,438 | -15,600 | 0.16% | 656,326 |
| 2023-12-21 | 2023-12-19 | 0.550 | 1,412,038 | -216,400 | 0.16% | 776,621 |
| 2023-12-19 | 2023-12-15 | 0.580 | 1,628,438 | +129,000 | 0.18% | 944,494 |
| 2023-12-18 | 2023-12-14 | 0.580 | 1,499,438 | +101,000 | 0.17% | 869,674 |
| 2023-12-15 | 2023-12-13 | 0.590 | 1,398,438 | +20,600 | 0.16% | 825,078 |
| 2023-12-14 | 2023-12-12 | 0.650 | 1,377,838 | +20,000 | 0.15% | 895,595 |
| 2023-12-13 | 2023-12-11 | 0.690 | 1,357,838 | +10,200 | 0.15% | 936,908 |
| 2023-12-12 | 2023-12-08 | 0.700 | 1,347,638 | -535,400 | 0.15% | 943,347 |
| 2023-12-11 | 2023-12-07 | 0.720 | 1,883,038 | +522,800 | 0.21% | 1,355,787 |
| 2023-12-08 | 2023-12-06 | 0.680 | 1,360,238 | -3,808,400 | 0.15% | 924,962 |
| 2023-12-07 | 2023-12-05 | 0.720 | 5,168,638 | +753,800 | 0.58% | 3,721,419 |
| 2023-12-06 | 2023-12-04 | 0.530 | 4,414,838 | +47,600 | 0.49% | 2,339,864 |
| 2023-12-05 | 2023-12-01 | 0.540 | 4,367,238 | -8,600 | 0.49% | 2,358,309 |
| 2023-12-04 | 2023-11-30 | 0.580 | 4,375,838 | +3,046,800 | 0.49% | 2,537,986 |
| 2023-12-01 | 2023-11-29 | 0.600 | 1,329,038 | +200 | 0.15% | 797,423 |
| 2023-11-29 | 2023-11-27 | 0.620 | 1,328,838 | -30,000 | 0.15% | 823,880 |
| 2023-11-28 | 2023-11-24 | 0.580 | 1,358,838 | -1,800 | 0.15% | 788,126 |
| 2023-11-27 | 2023-11-23 | 0.600 | 1,360,638 | -3,045,400 | 0.15% | 816,383 |
| 2023-11-24 | 2023-11-22 | 0.590 | 4,406,038 | -121,800 | 0.49% | 2,599,562 |
| 2023-11-23 | 2023-11-21 | 0.540 | 4,527,838 | +3,135,200 | 0.50% | 2,445,033 |
| 2023-11-21 | 2023-11-17 | 0.570 | 1,392,638 | -3,187,000 | 0.16% | 793,804 |
| 2023-11-20 | 2023-11-16 | 0.500 | 4,579,638 | +3,022,000 | 0.51% | 2,289,819 |
| 2023-11-17 | 2023-11-15 | 0.500 | 1,557,638 | -3,018,400 | 0.17% | 778,819 |
| 2023-11-16 | 2023-11-14 | 0.490 | 4,576,038 | +3,048,810 | 0.51% | 2,242,259 |
| 2023-11-15 | 2023-11-13 | 0.500 | 1,527,228 | -249,600 | 0.17% | 763,614 |
| 2023-11-14 | 2023-11-10 | 0.500 | 1,776,828 | -791,800 | 0.20% | 888,414 |
| 2023-11-13 | 2023-11-09 | 0.510 | 2,568,628 | +600 | 0.29% | 1,310,000 |
| 2023-11-10 | 2023-11-08 | 0.540 | 2,568,028 | -1,562,800 | 0.29% | 1,386,735 |
| 2023-11-09 | 2023-11-07 | 0.530 | 4,130,828 | +569,000 | 0.46% | 2,189,339 |
| 2023-11-08 | 2023-11-06 | 0.540 | 3,561,828 | +561,400 | 0.40% | 1,923,387 |
| 2023-11-07 | 2023-11-03 | 0.510 | 3,000,428 | -846,000 | 0.33% | 1,530,218 |
| 2023-11-06 | 2023-11-02 | 0.490 | 3,846,428 | -177,000 | 0.43% | 1,884,750 |
| 2023-11-03 | 2023-11-01 | 0.500 | 4,023,428 | -716,600 | 0.45% | 2,011,714 |
| 2023-11-02 | 2023-10-31 | 0.510 | 4,740,028 | +1,430,373 | 0.53% | 2,417,414 |
| 2023-11-01 | 2023-10-30 | 0.550 | 3,309,655 | +219,410 | 0.37% | 1,820,310 |
| 2023-10-31 | 2023-10-27 | 0.500 | 3,090,245 | -2,562,000 | 0.34% | 1,545,122 |
| 2023-10-30 | 2023-10-26 | 0.480 | 5,652,245 | +1,256,800 | 0.63% | 2,713,078 |
| 2023-10-27 | 2023-10-25 | 0.500 | 4,395,445 | -1,093,800 | 0.49% | 2,197,722 |
| 2023-10-26 | 2023-10-24 | 0.500 | 5,489,245 | +146,817 | 0.61% | 2,744,622 |
| 2023-10-25 | 2023-10-20 | 0.510 | 5,342,428 | +970,190 | 0.59% | 2,724,638 |
| 2023-10-24 | 2023-10-19 | 0.510 | 4,372,238 | -3,000 | 0.49% | 2,229,841 |
| 2023-10-20 | 2023-10-18 | 0.530 | 4,375,238 | +1,000 | 0.49% | 2,318,876 |
| 2023-10-18 | 2023-10-16 | 0.560 | 4,374,238 | -32,000 | 0.49% | 2,449,573 |
| 2023-10-17 | 2023-10-13 | 0.570 | 4,406,238 | -1,245,000 | 0.49% | 2,511,556 |
| 2023-10-16 | 2023-10-12 | 0.600 | 5,651,238 | +121,200 | 0.63% | 3,390,743 |
| 2023-10-13 | 2023-10-11 | 0.630 | 5,530,038 | +3,031,025 | 0.62% | 3,483,924 |
| 2023-10-12 | 2023-10-10 | 0.620 | 2,499,013 | -835,200 | 0.28% | 1,549,388 |
| 2023-10-10 | 2023-10-06 | 0.640 | 3,334,213 | +1,000 | 0.39% | 2,133,896 |
| 2023-10-09 | 2023-10-05 | 0.620 | 3,333,213 | +200 | 0.39% | 2,066,592 |
| 2023-10-04 | 2023-09-29 | 0.660 | 3,333,013 | -696,000 | 0.39% | 2,199,789 |
| 2023-10-03 | 2023-09-28 | 0.660 | 4,029,013 | +1,289,200 | 0.47% | 2,659,149 |
| 2023-09-29 | 2023-09-27 | 0.650 | 2,739,813 | -200 | 0.32% | 1,780,878 |
| 2023-09-28 | 2023-09-26 | 0.640 | 2,740,013 | +306,575 | 0.32% | 1,753,608 |
| 2023-09-26 | 2023-09-22 | 0.680 | 2,433,438 | -299,800 | 0.28% | 1,654,738 |
| 2023-09-25 | 2023-09-21 | 0.680 | 2,733,238 | -600 | 0.32% | 1,858,602 |
| 2023-09-22 | 2023-09-20 | 0.680 | 2,733,838 | +200 | 0.32% | 1,859,010 |
| 2023-09-21 | 2023-09-19 | 0.680 | 2,733,638 | +10,000 | 0.32% | 1,858,874 |
| 2023-09-20 | 2023-09-18 | 0.710 | 2,723,638 | +30,000 | 0.32% | 1,933,783 |
| 2023-09-19 | 2023-09-15 | 0.740 | 2,693,638 | -98,000 | 0.31% | 1,993,292 |
| 2023-09-18 | 2023-09-14 | 0.790 | 2,791,638 | +1,398,800 | 0.32% | 2,205,394 |
| 2023-09-15 | 2023-09-13 | 0.820 | 1,392,838 | -153,600 | 0.16% | 1,142,127 |
| 2023-09-14 | 2023-09-12 | 0.720 | 1,546,438 | -100,400 | 0.18% | 1,113,435 |
| 2023-09-11 | 2023-09-06 | 0.740 | 1,646,838 | +27,600 | 0.19% | 1,218,660 |
| 2023-09-07 | 2023-09-05 | 0.640 | 1,619,238 | +200 | 0.19% | 1,036,312 |
| 2023-09-06 | 2023-09-04 | 0.670 | 1,619,038 | +800 | 0.19% | 1,084,755 |
| 2023-09-05 | 2023-08-31 | 0.650 | 1,618,238 | +200 | 0.19% | 1,051,855 |
| 2023-09-04 | 2023-08-30 | 0.610 | 1,618,038 | +200 | 0.19% | 987,003 |
| 2023-08-31 | 2023-08-29 | 0.630 | 1,617,838 | -5,200 | 0.19% | 1,019,238 |
| 2023-08-30 | 2023-08-28 | 0.620 | 1,623,038 | -399,000 | 0.19% | 1,006,284 |
| 2023-08-29 | 2023-08-25 | 0.680 | 2,022,038 | -200 | 0.23% | 1,374,986 |
| 2023-08-28 | 2023-08-24 | 0.680 | 2,022,238 | -4,000 | 0.23% | 1,375,122 |
| 2023-08-25 | 2023-08-23 | 0.670 | 2,026,238 | +160,000 | 0.24% | 1,357,579 |
| 2023-08-24 | 2023-08-22 | 0.680 | 1,866,238 | -997,800 | 0.22% | 1,269,042 |
| 2023-08-23 | 2023-08-21 | 0.680 | 2,864,038 | -1,000 | 0.33% | 1,947,546 |
| 2023-08-22 | 2023-08-18 | 0.690 | 2,865,038 | +2,600 | 0.33% | 1,976,876 |
| 2023-08-21 | 2023-08-17 | 0.700 | 2,862,438 | +395,700 | 0.33% | 2,003,707 |
| 2023-08-17 | 2023-08-15 | 0.700 | 2,466,738 | -994,800 | 0.29% | 1,726,717 |
| 2023-08-16 | 2023-08-14 | 0.700 | 3,461,538 | +587,900 | 0.40% | 2,423,077 |
| 2023-08-11 | 2023-08-09 | 0.750 | 2,873,638 | -5,000 | 0.33% | 2,155,228 |
| 2023-08-09 | 2023-08-07 | 0.760 | 2,878,638 | +1,600 | 0.33% | 2,187,765 |
| 2023-08-08 | 2023-08-04 | 0.780 | 2,877,038 | -1,100,800 | 0.33% | 2,244,090 |
| 2023-08-07 | 2023-08-03 | 0.770 | 3,977,838 | +515,400 | 0.46% | 3,062,935 |
| 2023-08-04 | 2023-08-02 | 0.780 | 3,462,438 | -1,074,600 | 0.40% | 2,700,702 |
| 2023-08-03 | 2023-08-01 | 0.790 | 4,537,038 | +1,355,500 | 0.53% | 3,584,260 |
| 2023-08-02 | 2023-07-31 | 0.830 | 3,181,538 | -1,023,200 | 0.37% | 2,640,677 |
| 2023-08-01 | 2023-07-28 | 0.840 | 4,204,738 | +1,841,800 | 0.49% | 3,531,980 |
| 2023-07-27 | 2023-07-25 | 0.790 | 2,362,938 | -1,236,100 | 0.27% | 1,866,721 |
| 2023-07-26 | 2023-07-24 | 0.730 | 3,599,038 | +200 | 0.42% | 2,627,298 |
| 2023-07-25 | 2023-07-21 | 0.760 | 3,598,838 | +3,000 | 0.42% | 2,735,117 |
| 2023-07-20 | 2023-07-18 | 0.780 | 3,595,838 | -68,600 | 0.42% | 2,804,754 |
| 2023-07-19 | 2023-07-14 | 0.820 | 3,664,438 | -200 | 0.43% | 3,004,839 |
| 2023-07-18 | 2023-07-13 | 0.820 | 3,664,638 | +536,300 | 0.43% | 3,005,003 |
| 2023-07-14 | 2023-07-12 | 0.790 | 3,128,338 | +948,600 | 0.36% | 2,471,387 |
| 2023-07-13 | 2023-07-11 | 0.810 | 2,179,738 | -18,600 | 0.25% | 1,765,588 |
| 2023-07-12 | 2023-07-10 | 0.790 | 2,198,338 | -12,000 | 0.26% | 1,736,687 |
| 2023-07-11 | 2023-07-07 | 0.790 | 2,210,338 | +8,700 | 0.26% | 1,746,167 |
| 2023-07-10 | 2023-07-06 | 0.780 | 2,201,638 | -572,600 | 0.26% | 1,717,278 |
| 2023-07-07 | 2023-07-05 | 0.800 | 2,774,238 | -3,600 | 0.32% | 2,219,390 |
| 2023-07-06 | 2023-07-04 | 0.720 | 2,777,838 | -729,600 | 0.32% | 2,000,043 |
| 2023-07-05 | 2023-07-03 | 0.720 | 3,507,438 | +93,100 | 0.41% | 2,525,355 |
| 2023-07-04 | 2023-06-30 | 0.710 | 3,414,338 | -501,400 | 0.40% | 2,424,180 |
| 2023-07-03 | 2023-06-29 | 0.740 | 3,915,738 | -781,800 | 0.45% | 2,897,646 |
| 2023-06-30 | 2023-06-28 | 0.770 | 4,697,538 | +42,600 | 0.55% | 3,617,104 |
| 2023-06-29 | 2023-06-27 | 0.730 | 4,654,938 | -1,193,383 | 0.54% | 3,398,105 |
| 2023-06-28 | 2023-06-26 | 0.710 | 5,848,321 | -724,417 | 0.68% | 4,152,308 |
| 2023-06-27 | 2023-06-23 | 0.730 | 6,572,738 | +804,300 | 0.76% | 4,798,099 |
| 2023-06-26 | 2023-06-21 | 0.710 | 5,768,438 | -2,991,416 | 0.67% | 4,095,591 |
| 2023-06-23 | 2023-06-20 | 0.830 | 8,759,854 | -6,197,928 | 1.02% | 7,270,679 |
| 2023-06-21 | 2023-06-19 | 0.880 | 14,957,782 | -5,245,911 | 1.74% | 13,162,848 |
| 2023-06-20 | 2023-06-16 | 1.000 | 20,203,693 | +218,000 | 2.35% | 20,203,693 |
| 2023-06-19 | 2023-06-15 | 0.830 | 19,985,693 | +837,600 | 2.32% | 16,588,125 |
| 2023-06-16 | 2023-06-14 | 0.810 | 19,148,093 | -117,600 | 2.22% | 15,509,955 |
| 2023-06-15 | 2023-06-13 | 0.810 | 19,265,693 | -507,600 | 2.24% | 15,605,211 |
| 2023-06-14 | 2023-06-12 | 0.820 | 19,773,293 | -4,000 | 2.30% | 16,214,100 |
| 2023-06-13 | 2023-06-09 | 0.820 | 19,777,293 | -375,290 | 2.30% | 16,217,380 |
| 2023-06-12 | 2023-06-08 | 0.840 | 20,152,583 | +1,328,200 | 2.34% | 16,928,170 |
| 2023-06-09 | 2023-06-07 | 0.810 | 18,824,383 | +2,200 | 2.18% | 15,247,750 |
| 2023-06-08 | 2023-06-06 | 0.850 | 18,822,183 | +1,400 | 2.18% | 15,998,856 |
| 2023-06-07 | 2023-06-05 | 0.840 | 18,820,783 | -3,200 | 2.18% | 15,809,458 |
| 2023-06-06 | 2023-06-02 | 0.830 | 18,823,983 | -64,400 | 2.18% | 15,623,906 |
| 2023-06-05 | 2023-06-01 | 0.780 | 18,888,383 | +1,634,000 | 2.19% | 14,732,939 |
| 2023-06-02 | 2023-05-31 | 0.790 | 17,254,383 | -4,400 | 2.00% | 13,630,963 |
| 2023-06-01 | 2023-05-30 | 0.810 | 17,258,783 | -123,400 | 2.00% | 13,979,614 |
| 2023-05-31 | 2023-05-29 | 0.820 | 17,382,183 | -141,600 | 2.02% | 14,253,390 |
| 2023-05-30 | 2023-05-25 | 0.860 | 17,523,783 | -48,000 | 2.03% | 15,070,453 |
| 2023-05-29 | 2023-05-24 | 0.860 | 17,571,783 | +200 | 2.04% | 15,111,733 |
| 2023-05-25 | 2023-05-23 | 0.840 | 17,571,583 | -14,300 | 2.04% | 14,760,130 |
| 2023-05-24 | 2023-05-22 | 0.870 | 17,585,883 | -9,000 | 2.04% | 15,299,718 |
| 2023-05-23 | 2023-05-19 | 0.860 | 17,594,883 | +781,945 | 2.04% | 15,131,599 |
| 2023-05-22 | 2023-05-18 | 0.860 | 16,812,938 | -593,200 | 1.95% | 14,459,127 |
| 2023-05-19 | 2023-05-17 | 0.900 | 17,406,138 | -1,243,200 | 2.02% | 15,665,524 |
| 2023-05-18 | 2023-05-16 | 0.970 | 18,649,338 | +2,261,500 | 2.16% | 18,089,858 |
| 2023-05-17 | 2023-05-15 | 0.830 | 16,387,838 | -463,800 | 1.90% | 13,601,906 |
| 2023-05-16 | 2023-05-12 | 1.050 | 16,851,638 | -1,527,200 | 1.96% | 17,694,220 |
| 2023-05-15 | 2023-05-11 | 1.170 | 18,378,838 | +465,800 | 2.13% | 21,503,240 |
| 2023-05-12 | 2023-05-10 | 1.220 | 17,913,038 | +1,114,690 | 2.08% | 21,853,906 |
| 2023-05-11 | 2023-05-09 | 1.260 | 16,798,348 | -73,000 | 1.95% | 21,165,918 |
| 2023-05-10 | 2023-05-08 | 1.320 | 16,871,348 | -133,000 | 1.96% | 22,270,179 |
| 2023-05-09 | 2023-05-05 | 1.370 | 17,004,348 | +77,400 | 1.97% | 23,295,957 |
| 2023-05-08 | 2023-05-04 | 1.230 | 16,926,948 | -220,200 | 2.35% | 20,820,146 |
| 2023-05-05 | 2023-05-03 | 1.200 | 17,147,148 | -312,000 | 2.38% | 20,576,578 |
| 2023-05-04 | 2023-05-02 | 1.230 | 17,459,148 | -1,640,489 | 2.42% | 21,474,752 |
| 2023-05-03 | 2023-04-28 | 1.330 | 19,099,637 | +8,000 | 2.65% | 25,402,517 |
| 2023-05-02 | 2023-04-27 | 1.290 | 19,091,637 | +2,547,400 | 2.65% | 24,628,212 |
| 2023-04-28 | 2023-04-26 | 1.300 | 16,544,237 | -427,165 | 2.30% | 21,507,508 |
| 2023-04-27 | 2023-04-25 | 1.280 | 16,971,402 | +735,000 | 2.35% | 21,723,395 |
| 2023-04-26 | 2023-04-24 | 1.350 | 16,236,402 | -1,111,600 | 2.25% | 21,919,143 |
| 2023-04-25 | 2023-04-21 | 1.360 | 17,348,002 | -616,000 | 2.41% | 23,593,283 |
| 2023-04-24 | 2023-04-20 | 1.410 | 17,964,002 | -1,102,255 | 2.49% | 25,329,243 |
| 2023-04-21 | 2023-04-19 | 1.490 | 19,066,257 | -1,033,600 | 2.65% | 28,408,723 |
| 2023-04-20 | 2023-04-18 | 1.510 | 20,099,857 | -1,890,600 | 2.79% | 30,350,784 |
| 2023-04-19 | 2023-04-17 | 1.500 | 21,990,457 | -350,200 | 3.05% | 32,985,686 |
| 2023-04-18 | 2023-04-14 | 1.470 | 22,340,657 | -37,800 | 3.10% | 32,840,766 |
| 2023-04-17 | 2023-04-13 | 1.510 | 22,378,457 | -666,800 | 3.10% | 33,791,470 |
| 2023-04-14 | 2023-04-12 | 1.560 | 23,045,257 | -20,600 | 3.20% | 35,950,601 |
| 2023-04-13 | 2023-04-11 | 1.580 | 23,065,857 | -2,920,087 | 3.20% | 36,444,054 |
| 2023-04-12 | 2023-04-06 | 1.590 | 25,985,944 | -619,113 | 3.60% | 41,317,651 |
| 2023-04-11 | 2023-04-04 | 1.600 | 26,605,057 | -752,400 | 3.69% | 42,568,091 |
| 2023-04-06 | 2023-04-03 | 1.800 | 27,357,457 | -928,000 | 3.80% | 49,243,423 |
| 2023-04-04 | 2023-03-31 | 1.810 | 28,285,457 | +1,334,200 | 3.92% | 51,196,677 |
| 2023-04-03 | 2023-03-30 | 1.510 | 26,951,257 | -688,600 | 3.74% | 40,696,398 |
| 2023-03-31 | 2023-03-29 | 1.580 | 27,639,857 | -356,622 | 3.83% | 43,670,974 |
| 2023-03-30 | 2023-03-28 | 1.550 | 27,996,479 | +832,000 | 3.88% | 43,394,542 |
| 2023-03-29 | 2023-03-27 | 1.610 | 27,164,479 | +288,864 | 3.77% | 43,734,811 |
| 2023-03-28 | 2023-03-24 | 1.700 | 26,875,615 | +684,200 | 3.73% | 45,688,546 |
| 2023-03-27 | 2023-03-23 | 1.710 | 26,191,415 | +2,439,200 | 3.63% | 44,787,320 |
| 2023-03-24 | 2023-03-22 | 1.700 | 23,752,215 | +100,140 | 3.30% | 40,378,766 |
| 2023-03-23 | 2023-03-21 | 1.700 | 23,652,075 | +669,000 | 3.28% | 40,208,528 |
| 2023-03-22 | 2023-03-20 | 1.670 | 22,983,075 | +474,000 | 3.19% | 38,381,735 |
| 2023-03-21 | 2023-03-17 | 1.760 | 22,509,075 | +173,000 | 3.12% | 39,615,972 |
| 2023-03-20 | 2023-03-16 | 1.730 | 22,336,075 | -543,200 | 3.10% | 38,641,410 |
| 2023-03-17 | 2023-03-15 | 1.810 | 22,879,275 | -78,540 | 3.17% | 41,411,488 |
| 2023-03-16 | 2023-03-14 | 1.810 | 22,957,815 | +465,500 | 3.18% | 41,553,645 |
| 2023-03-15 | 2023-03-13 | 1.820 | 22,492,315 | +1,577,143 | 3.12% | 40,936,013 |
| 2023-03-14 | 2023-03-10 | 1.870 | 20,915,172 | +180,800 | 2.90% | 39,111,372 |
| 2023-03-13 | 2023-03-09 | 1.950 | 20,734,372 | +256,600 | 2.88% | 40,432,025 |
| 2023-03-10 | 2023-03-08 | 1.920 | 20,477,772 | -78,410 | 2.84% | 39,317,322 |
| 2023-03-09 | 2023-03-07 | 2.000 | 20,556,182 | +1,330,947 | 2.85% | 41,112,364 |
| 2023-03-08 | 2023-03-06 | 2.060 | 19,225,235 | +596,155 | 2.67% | 39,603,984 |
| 2023-03-07 | 2023-03-03 | 2.050 | 18,629,080 | +1,320,408 | 2.58% | 38,189,614 |
| 2023-03-06 | 2023-03-02 | 2.070 | 17,308,672 | +480,600 | 2.40% | 35,828,951 |
| 2023-03-03 | 2023-03-01 | 1.990 | 16,828,072 | +785,200 | 2.33% | 33,487,863 |
| 2023-03-02 | 2023-02-28 | 1.920 | 16,042,872 | -582,223 | 2.23% | 30,802,314 |
| 2023-03-01 | 2023-02-27 | 2.020 | 16,625,095 | +484,007 | 2.31% | 33,582,692 |
| 2023-02-28 | 2023-02-24 | 2.030 | 16,141,088 | +37,800 | 2.24% | 32,766,409 |
| 2023-02-27 | 2023-02-23 | 2.070 | 16,103,288 | -104,700 | 2.23% | 33,333,806 |
| 2023-02-24 | 2023-02-22 | 2.050 | 16,207,988 | +154,400 | 2.25% | 33,226,375 |
| 2023-02-23 | 2023-02-21 | 2.060 | 16,053,588 | +313,100 | 2.23% | 33,070,391 |
| 2023-02-22 | 2023-02-20 | 2.120 | 15,740,488 | +112,600 | 2.18% | 33,369,835 |
| 2023-02-21 | 2023-02-17 | 2.060 | 15,627,888 | +35,600 | 2.17% | 32,193,449 |
| 2023-02-20 | 2023-02-16 | 2.110 | 15,592,288 | +407,800 | 2.16% | 32,899,728 |
| 2023-02-17 | 2023-02-15 | 2.110 | 15,184,488 | +377,300 | 2.11% | 32,039,270 |
| 2023-02-16 | 2023-02-14 | 2.200 | 14,807,188 | -794,800 | 2.05% | 32,575,814 |
| 2023-02-15 | 2023-02-13 | 2.310 | 15,601,988 | +919,600 | 2.16% | 36,040,592 |
| 2023-02-14 | 2023-02-10 | 2.340 | 14,682,388 | -230,416 | 2.04% | 34,356,788 |
| 2023-02-13 | 2023-02-09 | 2.350 | 14,912,804 | +222,000 | 2.07% | 35,045,089 |
| 2023-02-10 | 2023-02-08 | 2.330 | 14,690,804 | -1,774,800 | 2.04% | 34,229,573 |
| 2023-02-09 | 2023-02-07 | 2.390 | 16,465,604 | +156,354 | 2.28% | 39,352,794 |
| 2023-02-08 | 2023-02-06 | 2.340 | 16,309,250 | -1,116,418 | 2.26% | 38,163,645 |
| 2023-02-07 | 2023-02-03 | 2.490 | 17,425,668 | -158,400 | 2.42% | 43,389,913 |
| 2023-02-06 | 2023-02-02 | 2.500 | 17,584,068 | +187,800 | 2.44% | 43,960,170 |
| 2023-02-03 | 2023-02-01 | 2.360 | 17,396,268 | +2,264,900 | 2.41% | 41,055,192 |
| 2023-02-02 | 2023-01-31 | 2.250 | 15,131,368 | -897,800 | 2.10% | 34,045,578 |
| 2023-02-01 | 2023-01-30 | 2.240 | 16,029,168 | +1,880,400 | 2.22% | 35,905,336 |
| 2023-01-31 | 2023-01-27 | 2.250 | 14,148,768 | +269,200 | 1.96% | 31,834,728 |
| 2023-01-30 | 2023-01-26 | 2.340 | 13,879,568 | +3,837,400 | 1.93% | 32,478,189 |
| 2023-01-27 | 2023-01-20 | 2.080 | 10,042,168 | -2,035,800 | 1.39% | 20,887,709 |
| 2023-01-26 | 2023-01-19 | 2.050 | 12,077,968 | +1,880,600 | 1.68% | 24,759,834 |
| 2023-01-20 | 2023-01-18 | 2.090 | 10,197,368 | -735,200 | 1.41% | 21,312,499 |
| 2023-01-19 | 2023-01-17 | 2.180 | 10,932,568 | -3,721,207 | 1.52% | 23,832,998 |
| 2023-01-18 | 2023-01-16 | 2.170 | 14,653,775 | +2,588,912 | 2.03% | 31,798,692 |
| 2023-01-17 | 2023-01-13 | 2.280 | 12,064,863 | -2,187,319 | 1.67% | 27,507,888 |
| 2023-01-16 | 2023-01-12 | 2.280 | 14,252,182 | +4,076,705 | 1.98% | 32,494,975 |
| 2023-01-13 | 2023-01-11 | 2.150 | 10,175,477 | -2,700,664 | 1.41% | 21,877,276 |
| 2023-01-12 | 2023-01-10 | 2.420 | 12,876,141 | -318,936 | 1.79% | 31,160,261 |
| 2023-01-11 | 2023-01-09 | 2.420 | 13,195,077 | +5,663,146 | 1.83% | 31,932,086 |
| 2023-01-10 | 2023-01-06 | 2.400 | 7,531,931 | +1,760,000 | 1.04% | 18,076,634 |
| 2023-01-09 | 2023-01-05 | 1.540 | 5,771,931 | -2,384,981 | 0.80% | 8,888,774 |
| 2023-01-05 | 2023-01-03 | 2.140 | 8,156,912 | +179,524 | 1.13% | 17,455,792 |
| 2023-01-04 | 2022-12-30 | 14.800 | 7,977,388 | -389,824 | 1.11% | 118,065,342 |
| 2023-01-03 | 2022-12-29 | 15.000 | 8,367,212 | +367,122 | 1.16% | 125,508,180 |
| 2022-12-30 | 2022-12-28 | 15.200 | 8,000,090 | -70,800 | 1.11% | 121,601,368 |
| 2022-12-29 | 2022-12-23 | 15.400 | 8,070,890 | -186,555 | 1.12% | 124,291,706 |
| 2022-12-28 | 2022-12-22 | 15.400 | 8,257,445 | +986,602 | 1.15% | 127,164,653 |
| 2022-12-23 | 2022-12-21 | 15.200 | 7,270,843 | -103,719 | 1.01% | 110,516,814 |
| 2022-12-22 | 2022-12-20 | 15.100 | 7,374,562 | -55,444 | 1.02% | 111,355,886 |
| 2022-12-21 | 2022-12-19 | 14.900 | 7,430,006 | +238,814 | 1.03% | 110,707,089 |
| 2022-12-20 | 2022-12-16 | 15.000 | 7,191,192 | +245,437 | 1.00% | 107,867,880 |
| 2022-12-19 | 2022-12-15 | 15.100 | 6,945,755 | -207,581 | 0.96% | 104,880,900 |
| 2022-12-16 | 2022-12-14 | 15.100 | 7,153,336 | -75,800 | 0.99% | 108,015,374 |
| 2022-12-15 | 2022-12-13 | 15.000 | 7,229,136 | -706,600 | 1.00% | 108,437,040 |
| 2022-12-14 | 2022-12-12 | 15.700 | 7,935,736 | +2,925,623 | 1.10% | 124,591,055 |
| 2022-12-13 | 2022-12-09 | 15.700 | 5,010,113 | +549,940 | 0.70% | 78,658,774 |
| 2022-12-12 | 2022-12-08 | 15.100 | 4,460,173 | -98,056 | 0.62% | 67,348,612 |
| 2022-12-09 | 2022-12-07 | 15.000 | 4,558,229 | -3,069 | 0.63% | 68,373,435 |
| 2022-12-08 | 2022-12-06 | 15.100 | 4,561,298 | -63,333 | 0.63% | 68,875,600 |
| 2022-12-07 | 2022-12-05 | 15.000 | 4,624,631 | -606,542 | 0.64% | 69,369,465 |
| 2022-12-06 | 2022-12-02 | 15.000 | 5,231,173 | +581,500 | 0.73% | 78,467,595 |
| 2022-12-05 | 2022-12-01 | 14.900 | 4,649,673 | -261,682 | 0.65% | 69,280,128 |
| 2022-12-02 | 2022-11-30 | 16.700 | 4,911,355 | -1,111,055 | 0.68% | 82,019,628 |
| 2022-12-01 | 2022-11-29 | 15.000 | 6,022,410 | +3,543,062 | 0.84% | 90,336,150 |
| 2022-11-30 | 2022-11-28 | 14.800 | 2,479,348 | -1,068,262 | 0.34% | 36,694,350 |
| 2022-11-29 | 2022-11-25 | 15.000 | 3,547,610 | -801,509 | 0.49% | 53,214,150 |
| 2022-11-28 | 2022-11-24 | 16.000 | 4,349,119 | +253,606 | 0.60% | 69,585,904 |
| 2022-11-25 | 2022-11-23 | 15.100 | 4,095,513 | -710,584 | 0.57% | 61,842,246 |
| 2022-11-24 | 2022-11-22 | 15.100 | 4,806,097 | -1,241,986 | 0.67% | 72,572,065 |
| 2022-11-23 | 2022-11-21 | 15.000 | 6,048,083 | -1,616,300 | 0.84% | 90,721,245 |
| 2022-11-22 | 2022-11-18 | 15.100 | 7,664,383 | -1,677,200 | 1.06% | 115,732,183 |
| 2022-11-21 | 2022-11-17 | 15.400 | 9,341,583 | -712,962 | 1.30% | 143,860,378 |
| 2022-11-18 | 2022-11-16 | 15.500 | 10,054,545 | -821,756 | 1.39% | 155,845,448 |
| 2022-11-17 | 2022-11-15 | 15.500 | 10,876,301 | +59,247 | 1.51% | 168,582,666 |
| 2022-11-16 | 2022-11-14 | 15.900 | 10,817,054 | +4,015,206 | 1.50% | 171,991,159 |
| 2022-11-15 | 2022-11-11 | 15.200 | 6,801,848 | -775,000 | 0.94% | 103,388,090 |
| 2022-11-14 | 2022-11-10 | 15.200 | 7,576,848 | -1,176,143 | 1.05% | 115,168,090 |
| 2022-11-11 | 2022-11-09 | 15.700 | 8,752,991 | +130,200 | 1.21% | 137,421,959 |
| 2022-11-10 | 2022-11-08 | 15.600 | 8,622,791 | +1,156,185 | 1.20% | 134,515,540 |
| 2022-11-09 | 2022-11-07 | 15.400 | 7,466,606 | +143,133 | 1.04% | 114,985,732 |
| 2022-11-08 | 2022-11-04 | 15.300 | 7,323,473 | -146,746 | 1.02% | 112,049,137 |
| 2022-11-07 | 2022-11-03 | 15.200 | 7,470,219 | -126,650 | 1.04% | 113,547,329 |
| 2022-11-04 | 2022-11-02 | 15.300 | 7,596,869 | -618,966 | 1.05% | 116,232,096 |
| 2022-11-03 | 2022-11-01 | 15.000 | 8,215,835 | -216,206 | 1.14% | 123,237,525 |
| 2022-11-02 | 2022-10-31 | 15.700 | 8,432,041 | -60,400 | 1.17% | 132,383,044 |
| 2022-11-01 | 2022-10-28 | 15.600 | 8,492,441 | +375,604 | 1.18% | 132,482,080 |
| 2022-10-31 | 2022-10-27 | 15.500 | 8,116,837 | +356,402 | 1.13% | 125,810,974 |
| 2022-10-28 | 2022-10-26 | 15.400 | 7,760,435 | -688,367 | 1.08% | 119,510,699 |
| 2022-10-27 | 2022-10-25 | 15.200 | 8,448,802 | -593,400 | 1.17% | 128,421,790 |
| 2022-10-26 | 2022-10-24 | 15.000 | 9,042,202 | -55,200 | 1.25% | 135,633,030 |
| 2022-10-25 | 2022-10-21 | 15.100 | 9,097,402 | -32,421 | 1.26% | 137,370,770 |
| 2022-10-24 | 2022-10-20 | 15.000 | 9,129,823 | -1,674,069 | 1.27% | 136,947,345 |
| 2022-10-21 | 2022-10-19 | 15.100 | 10,803,892 | +954,780 | 1.50% | 163,138,769 |
| 2022-10-20 | 2022-10-18 | 15.300 | 9,849,112 | -134,510 | 1.37% | 150,691,414 |
| 2022-10-19 | 2022-10-17 | 15.200 | 9,983,622 | -92,230 | 1.39% | 151,751,054 |
| 2022-10-18 | 2022-10-14 | 15.100 | 10,075,852 | -1,651,407 | 1.40% | 152,145,365 |
| 2022-10-17 | 2022-10-13 | 15.100 | 11,727,259 | +130,214 | 1.63% | 177,081,611 |
| 2022-10-14 | 2022-10-12 | 15.200 | 11,597,045 | +214,900 | 1.61% | 176,275,084 |
| 2022-10-13 | 2022-10-11 | 15.000 | 11,382,145 | -709,600 | 1.58% | 170,732,175 |
| 2022-10-12 | 2022-10-10 | 15.300 | 12,091,745 | -350,200 | 1.68% | 185,003,698 |
| 2022-10-11 | 2022-10-07 | 15.700 | 12,441,945 | -160,200 | 1.73% | 195,338,536 |
| 2022-10-10 | 2022-10-06 | 15.900 | 12,602,145 | -747,169 | 1.75% | 200,374,106 |
| 2022-10-07 | 2022-10-05 | 16.000 | 13,349,314 | -183,820 | 1.85% | 213,589,024 |
| 2022-10-06 | 2022-10-03 | 15.500 | 13,533,134 | -1,686,160 | 1.88% | 209,763,577 |
| 2022-10-05 | 2022-09-30 | 16.700 | 15,219,294 | -2,091,501 | 2.11% | 254,162,210 |
| 2022-10-03 | 2022-09-29 | 16.600 | 17,310,795 | +3,871,127 | 2.40% | 287,359,197 |
| 2022-09-30 | 2022-09-28 | 15.200 | 13,439,668 | -3,678,564 | 1.86% | 204,282,954 |
| 2022-09-29 | 2022-09-27 | 16.700 | 17,118,232 | +219,985 | 2.37% | 285,874,474 |
| 2022-09-28 | 2022-09-26 | 17.400 | 16,898,247 | -1,359,200 | 2.34% | 294,029,498 |
| 2022-09-27 | 2022-09-23 | 17.400 | 18,257,447 | +5,354,680 | 2.53% | 317,679,578 |
| 2022-09-26 | 2022-09-22 | 17.600 | 12,902,767 | -730,090 | 1.79% | 227,088,699 |
| 2022-09-23 | 2022-09-21 | 17.800 | 13,632,857 | -32,830 | 1.89% | 242,664,855 |
| 2022-09-22 | 2022-09-20 | 17.900 | 13,665,687 | -243,000 | 1.90% | 244,615,797 |
| 2022-09-21 | 2022-09-19 | 17.900 | 13,908,687 | +77,940 | 1.93% | 248,965,497 |
| 2022-09-20 | 2022-09-16 | 17.800 | 13,830,747 | -298,360 | 1.92% | 246,187,297 |
| 2022-09-19 | 2022-09-15 | 18.300 | 14,129,107 | +11,207,633 | 1.96% | 258,562,658 |
| 2022-09-16 | 2022-09-14 | 18.100 | 2,921,474 | +200 | 0.41% | 52,878,679 |
| 2022-09-15 | 2022-09-13 | 17.900 | 2,921,274 | -93,405 | 0.41% | 52,290,805 |
| 2022-09-14 | 2022-09-09 | 18.500 | 3,014,679 | -32,400 | 0.42% | 55,771,562 |
| 2022-09-13 | 2022-09-08 | 18.800 | 3,047,079 | -83,200 | 0.42% | 57,285,085 |
| 2022-09-09 | 2022-09-07 | 18.700 | 3,130,279 | +156,064 | 0.43% | 58,536,217 |
| 2022-09-08 | 2022-09-06 | 18.500 | 2,974,215 | +696,379 | 0.41% | 55,022,978 |
| 2022-09-07 | 2022-09-05 | 18.500 | 2,277,836 | -390,720 | 0.32% | 42,139,966 |
| 2022-09-06 | 2022-09-02 | 18.500 | 2,668,556 | +63,600 | 0.37% | 49,368,286 |
| 2022-09-05 | 2022-09-01 | 20.000 | 2,604,956 | -1,800 | 0.36% | 52,099,120 |
| 2022-09-01 | 2022-08-30 | 19.400 | 2,606,756 | -17,800 | 0.36% | 50,571,066 |
| 2022-08-31 | 2022-08-29 | 19.600 | 2,624,556 | -35,408 | 0.36% | 51,441,298 |
| 2022-08-30 | 2022-08-26 | 18.900 | 2,659,964 | +5,200 | 0.37% | 50,273,320 |
| 2022-08-29 | 2022-08-25 | 18.800 | 2,654,764 | -128,660 | 0.37% | 49,909,563 |
| 2022-08-26 | 2022-08-24 | 18.800 | 2,783,424 | -16,600 | 0.39% | 52,328,371 |
| 2022-08-25 | 2022-08-23 | 19.100 | 2,800,024 | -129,346 | 0.39% | 53,480,458 |
| 2022-08-24 | 2022-08-22 | 19.000 | 2,929,370 | -293,866 | 0.41% | 55,658,030 |
| 2022-08-23 | 2022-08-19 | 18.600 | 3,223,236 | -480,630 | 0.45% | 59,952,190 |
| 2022-08-22 | 2022-08-18 | 18.400 | 3,703,866 | +594,800 | 0.51% | 68,151,134 |
| 2022-08-19 | 2022-08-17 | 18.600 | 3,109,066 | +432,243 | 0.43% | 57,828,628 |
| 2022-08-18 | 2022-08-16 | 18.400 | 2,676,823 | -404,166 | 0.37% | 49,253,543 |
| 2022-08-17 | 2022-08-15 | 18.600 | 3,080,989 | +93,337 | 0.43% | 57,306,395 |
| 2022-08-16 | 2022-08-12 | 18.400 | 2,987,652 | -243,595 | 0.41% | 54,972,797 |
| 2022-08-15 | 2022-08-11 | 20.100 | 3,231,247 | +50,167 | 0.45% | 64,948,065 |
| 2022-08-12 | 2022-08-10 | 20.400 | 3,181,080 | -546,848 | 0.44% | 64,894,032 |
| 2022-08-11 | 2022-08-09 | 21.000 | 3,727,928 | +459,697 | 0.52% | 78,286,488 |
| 2022-08-10 | 2022-08-08 | 21.300 | 3,268,231 | +61,538 | 0.45% | 69,613,320 |
| 2022-08-09 | 2022-08-05 | 22.700 | 3,206,693 | +303,253 | 0.44% | 72,791,931 |
| 2022-08-08 | 2022-08-04 | 22.500 | 2,903,440 | -28,003 | 0.40% | 65,327,400 |
| 2022-08-05 | 2022-08-03 | 20.600 | 2,931,443 | +456,143 | 0.41% | 60,387,726 |
| 2022-08-04 | 2022-08-02 | 19.000 | 2,475,300 | -554,143 | 0.34% | 47,030,700 |
| 2022-08-03 | 2022-08-01 | 19.000 | 3,029,443 | +302,400 | 0.42% | 57,559,417 |
| 2022-08-02 | 2022-07-29 | 19.000 | 2,727,043 | -80,035 | 0.38% | 51,813,817 |
| 2022-08-01 | 2022-07-28 | 19.100 | 2,807,078 | +397,135 | 0.39% | 53,615,190 |
| 2022-07-29 | 2022-07-27 | 18.200 | 2,409,943 | -4,947 | 0.33% | 43,860,963 |
| 2022-07-28 | 2022-07-26 | 18.100 | 2,414,890 | -69,800 | 0.34% | 43,709,509 |
| 2022-07-27 | 2022-07-25 | 17.600 | 2,484,690 | -1,520,039 | 0.34% | 43,730,544 |
| 2022-07-26 | 2022-07-22 | 20.700 | 4,004,729 | -4,944 | 0.56% | 82,897,890 |
| 2022-07-25 | 2022-07-21 | 20.900 | 4,009,673 | +173,530 | 0.56% | 83,802,166 |
| 2022-07-22 | 2022-07-20 | 20.700 | 3,836,143 | +132,970 | 0.53% | 79,408,160 |
| 2022-07-21 | 2022-07-19 | 20.300 | 3,703,173 | +833,678 | 0.51% | 75,174,412 |
| 2022-07-20 | 2022-07-18 | 20.500 | 2,869,495 | -1,671,983 | 0.40% | 58,824,648 |
| 2022-07-19 | 2022-07-15 | 19.700 | 4,541,478 | +857,336 | 0.63% | 89,467,117 |
| 2022-07-18 | 2022-07-14 | 18.700 | 3,684,142 | +165,356 | 0.51% | 68,893,455 |
| 2022-07-15 | 2022-07-13 | 18.300 | 3,518,786 | +1,083,800 | 0.49% | 64,393,784 |
| 2022-07-13 | 2022-07-11 | 18.200 | 2,434,986 | +200 | 0.34% | 44,316,745 |
| 2022-07-12 | 2022-07-08 | 18.450 | 2,434,786 | +270,000 | 0.34% | 44,921,802 |
| 2022-07-11 | 2022-07-07 | 18.849 | 2,164,786 | -18,768 | 0.30% | 40,803,876 |
| 2022-07-08 | 2022-07-06 | 18.849 | 2,183,554 | +490,726 | 0.30% | 41,157,632 |
| 2022-07-07 | 2022-07-05 | 18.450 | 1,692,828 | -1,411,496 | 0.23% | 31,232,677 |
| 2022-07-06 | 2022-07-04 | 18.749 | 3,104,324 | -263,417 | 0.43% | 58,203,558 |
| 2022-07-05 | 2022-06-30 | 18.849 | 3,367,741 | -1,028,059 | 0.47% | 63,478,277 |
| 2022-07-04 | 2022-06-29 | 18.749 | 4,395,800 | -1,872,328 | 0.61% | 82,417,686 |
| 2022-06-30 | 2022-06-28 | 20.943 | 6,268,128 | +808,308 | 0.87% | 131,274,929 |
| 2022-06-29 | 2022-06-27 | 20.544 | 5,459,820 | +204,163 | 0.76% | 112,168,313 |
| 2022-06-28 | 2022-06-24 | 20.544 | 5,255,657 | +1,498,544 | 0.73% | 107,973,922 |
| 2022-06-27 | 2022-06-23 | 19.348 | 3,757,113 | +534,706 | 0.52% | 72,690,998 |
| 2022-06-24 | 2022-06-22 | 19.248 | 3,222,407 | +40,710 | 0.45% | 62,024,367 |
| 2022-06-23 | 2022-06-21 | 19.348 | 3,181,697 | +95,120 | 0.44% | 61,558,098 |
| 2022-06-22 | 2022-06-20 | 19.148 | 3,086,577 | +160,644 | 0.43% | 59,102,110 |
| 2022-06-21 | 2022-06-17 | 19.148 | 2,925,933 | -145,693 | 0.40% | 56,026,081 |
| 2022-06-20 | 2022-06-16 | 18.849 | 3,071,626 | +550,566 | 0.42% | 57,896,829 |
| 2022-06-17 | 2022-06-15 | 18.849 | 2,521,060 | +32,823 | 0.35% | 47,519,256 |
| 2022-06-16 | 2022-06-14 | 18.949 | 2,488,237 | +76,398 | 0.34% | 47,148,729 |
| 2022-06-15 | 2022-06-13 | 18.949 | 2,411,839 | -825,807 | 0.33% | 45,701,090 |
| 2022-06-14 | 2022-06-10 | 22.439 | 3,237,646 | +403,554 | 0.45% | 72,650,151 |
| 2022-06-13 | 2022-06-09 | 21.143 | 2,834,092 | +100,818 | 0.39% | 59,920,365 |
| 2022-06-10 | 2022-06-08 | 20.744 | 2,733,274 | +204,280 | 0.38% | 56,698,445 |
| 2022-06-09 | 2022-06-07 | 20.345 | 2,528,994 | -172,124 | 0.35% | 51,452,041 |
| 2022-06-08 | 2022-06-06 | 19.946 | 2,701,118 | -376,202 | 0.37% | 53,876,354 |
| 2022-06-07 | 2022-06-02 | 20.445 | 3,077,320 | -61,646 | 0.43% | 62,914,560 |
| 2022-06-06 | 2022-06-01 | 20.943 | 3,138,966 | -40,791 | 0.43% | 65,740,128 |
| 2022-06-02 | 2022-05-31 | 21.143 | 3,179,757 | -135,239 | 0.44% | 67,228,657 |
| 2022-06-01 | 2022-05-30 | 21.641 | 3,314,996 | +221,442 | 0.46% | 71,740,993 |
| 2022-05-31 | 2022-05-27 | 21.043 | 3,093,554 | -151,090 | 0.43% | 65,097,573 |
| 2022-05-30 | 2022-05-26 | 21.242 | 3,244,644 | +35,377 | 0.45% | 68,924,131 |
| 2022-05-27 | 2022-05-25 | 21.542 | 3,209,267 | +44,969 | 0.44% | 69,132,815 |
| 2022-05-26 | 2022-05-24 | 21.641 | 3,164,298 | -89,837 | 0.44% | 68,479,685 |
| 2022-05-25 | 2022-05-23 | 21.542 | 3,254,135 | +1,267,284 | 0.45% | 70,099,345 |
| 2022-05-24 | 2022-05-20 | 20.544 | 1,986,851 | -68,834 | 0.27% | 40,818,511 |
| 2022-05-23 | 2022-05-19 | 20.245 | 2,055,685 | +86,950 | 0.28% | 41,617,621 |
| 2022-05-20 | 2022-05-18 | 20.345 | 1,968,735 | +2,877 | 0.27% | 40,053,648 |
| 2022-05-19 | 2022-05-17 | 19.647 | 1,965,858 | +58,759 | 0.27% | 38,622,734 |
| 2022-05-18 | 2022-05-16 | 19.547 | 1,907,099 | -111,902 | 0.26% | 37,278,116 |
| 2022-05-17 | 2022-05-13 | 19.946 | 2,019,001 | +138,975 | 0.28% | 40,270,885 |
| 2022-05-16 | 2022-05-12 | 19.746 | 1,880,026 | -129,737 | 0.26% | 37,123,908 |
| 2022-05-13 | 2022-05-11 | 20.345 | 2,009,763 | -267,122 | 0.28% | 40,888,357 |
| 2022-05-12 | 2022-05-10 | 20.844 | 2,276,885 | -273,546 | 0.32% | 47,458,283 |
| 2022-05-11 | 2022-05-06 | 22.040 | 2,550,431 | -550,280 | 0.35% | 56,212,189 |
| 2022-05-10 | 2022-05-05 | 22.738 | 3,100,711 | +12,393 | 0.43% | 70,505,140 |
| 2022-05-06 | 2022-05-04 | 22.140 | 3,088,318 | -228,065 | 0.43% | 68,375,361 |
| 2022-05-05 | 2022-05-03 | 22.639 | 3,316,383 | +80,870 | 0.46% | 75,078,430 |
| 2022-05-04 | 2022-04-29 | 20.544 | 3,235,513 | +544,890 | 0.45% | 66,471,428 |
| 2022-05-03 | 2022-04-28 | 19.946 | 2,690,623 | -21,859 | 0.37% | 53,667,021 |
| 2022-04-29 | 2022-04-27 | 19.547 | 2,712,482 | +110,498 | 0.38% | 53,020,959 |
| 2022-04-28 | 2022-04-26 | 19.447 | 2,601,984 | -71,643 | 0.36% | 50,601,556 |
| 2022-04-27 | 2022-04-25 | 19.248 | 2,673,627 | -64,043 | 0.37% | 51,461,539 |
| 2022-04-26 | 2022-04-22 | 19.846 | 2,737,670 | -228,400 | 0.38% | 54,332,391 |
| 2022-04-25 | 2022-04-21 | 20.445 | 2,966,070 | -46,605 | 0.41% | 60,640,099 |
| 2022-04-22 | 2022-04-20 | 20.644 | 3,012,675 | +598,060 | 0.42% | 62,193,826 |
| 2022-04-21 | 2022-04-19 | 19.547 | 2,414,615 | +266,211 | 0.33% | 47,198,545 |
| 2022-04-20 | 2022-04-14 | 19.048 | 2,148,404 | -40,009 | 0.30% | 40,923,612 |
| 2022-04-19 | 2022-04-13 | 19.148 | 2,188,413 | +135,415 | 0.30% | 41,903,969 |
| 2022-04-14 | 2022-04-12 | 19.148 | 2,052,998 | -40,941 | 0.28% | 39,311,028 |
| 2022-04-13 | 2022-04-11 | 19.048 | 2,093,939 | -97,504 | 0.29% | 39,886,142 |
| 2022-04-12 | 2022-04-08 | 19.248 | 2,191,443 | -80,818 | 0.30% | 42,180,539 |
| 2022-04-11 | 2022-04-07 | 18.749 | 2,272,261 | -65,936 | 0.31% | 42,603,051 |
| 2022-04-08 | 2022-04-06 | 19.348 | 2,338,197 | -313,683 | 0.32% | 45,238,424 |
| 2022-04-07 | 2022-04-04 | 21.043 | 2,651,880 | +551,769 | 0.37% | 55,803,439 |
| 2022-04-06 | 2022-04-01 | 19.647 | 2,100,111 | -139,120 | 0.29% | 41,260,370 |
| 2022-04-04 | 2022-03-31 | 19.547 | 2,239,231 | -259,407 | 0.31% | 43,770,309 |
| 2022-04-01 | 2022-03-30 | 19.447 | 2,498,638 | -386,795 | 0.35% | 48,591,756 |
| 2022-03-31 | 2022-03-29 | 19.248 | 2,885,433 | -369,599 | 0.40% | 55,538,346 |
| 2022-03-30 | 2022-03-28 | 19.447 | 3,255,032 | -92,550 | 0.45% | 63,301,575 |
| 2022-03-29 | 2022-03-25 | 19.447 | 3,347,582 | -157,705 | 0.46% | 65,101,422 |
| 2022-03-28 | 2022-03-24 | 20.445 | 3,505,287 | +226,973 | 0.48% | 71,664,172 |
| 2022-03-25 | 2022-03-23 | 19.348 | 3,278,314 | -274,081 | 0.45% | 63,427,402 |
| 2022-03-24 | 2022-03-22 | 19.547 | 3,552,395 | -147,532 | 0.49% | 69,438,761 |
| 2022-03-23 | 2022-03-21 | 19.348 | 3,699,927 | +117,938 | 0.51% | 71,584,588 |
| 2022-03-22 | 2022-03-18 | 19.148 | 3,581,989 | -212,233 | 0.50% | 68,588,313 |
| 2022-03-21 | 2022-03-17 | 19.348 | 3,794,222 | -17,748 | 0.52% | 73,408,967 |
| 2022-03-18 | 2022-03-16 | 18.649 | 3,811,970 | +241,557 | 0.53% | 71,091,180 |
| 2022-03-17 | 2022-03-15 | 17.353 | 3,570,413 | -79,734 | 0.49% | 61,957,280 |
| 2022-03-16 | 2022-03-14 | 16.755 | 3,650,147 | -148,446 | 0.51% | 61,156,733 |
| 2022-03-15 | 2022-03-11 | 17.453 | 3,798,593 | +720,391 | 0.53% | 66,295,714 |
| 2022-03-14 | 2022-03-10 | 17.353 | 3,078,202 | +137,472 | 0.43% | 53,415,956 |
| 2022-03-11 | 2022-03-09 | 17.951 | 2,940,730 | -256,092 | 0.41% | 52,790,077 |
| 2022-03-10 | 2022-03-08 | 18.051 | 3,196,822 | -277,951 | 0.44% | 57,706,093 |
| 2022-03-09 | 2022-03-07 | 21.741 | 3,474,773 | -378,002 | 0.48% | 75,545,322 |
| 2022-03-08 | 2022-03-04 | 23.436 | 3,852,775 | -1,141,878 | 0.53% | 90,295,509 |
| 2022-03-07 | 2022-03-03 | 25.531 | 4,994,653 | +2,030,184 | 0.69% | 127,517,541 |
| 2022-03-04 | 2022-03-02 | 24.234 | 2,964,469 | -248,356 | 0.41% | 71,841,903 |
| 2022-03-03 | 2022-03-01 | 24.135 | 3,212,825 | -702,799 | 0.44% | 77,540,229 |
| 2022-03-02 | 2022-02-28 | 24.035 | 3,915,624 | -63,051 | 0.54% | 94,111,494 |
| 2022-03-01 | 2022-02-25 | 25.531 | 3,978,675 | +563,105 | 0.55% | 101,578,799 |
| 2022-02-28 | 2022-02-24 | 23.237 | 3,415,570 | -350,778 | 0.47% | 79,367,692 |
| 2022-02-25 | 2022-02-23 | 24.833 | 3,766,348 | +105,182 | 0.52% | 93,528,600 |
| 2022-02-24 | 2022-02-22 | 22.639 | 3,661,166 | -411,650 | 0.51% | 82,883,851 |
| 2022-02-23 | 2022-02-21 | 24.534 | 4,072,816 | -421,740 | 0.56% | 99,920,486 |
| 2022-02-22 | 2022-02-18 | 25.032 | 4,494,556 | -814,871 | 0.62% | 112,508,455 |
| 2022-02-21 | 2022-02-17 | 27.126 | 5,309,427 | +92,550 | 0.73% | 144,026,100 |
| 2022-02-18 | 2022-02-16 | 28.423 | 5,216,877 | +348,382 | 0.72% | 148,279,154 |
| 2022-02-17 | 2022-02-15 | 28.622 | 4,868,495 | +403,587 | 0.67% | 139,348,169 |
| 2022-02-16 | 2022-02-14 | 28.323 | 4,464,908 | +329,784 | 0.62% | 126,460,675 |
| 2022-02-15 | 2022-02-11 | 27.825 | 4,135,124 | +802,130 | 0.57% | 115,058,149 |
| 2022-02-14 | 2022-02-10 | 28.722 | 3,332,994 | +200,151 | 0.46% | 95,730,794 |
| 2022-02-11 | 2022-02-09 | 28.523 | 3,132,843 | +776,398 | 0.43% | 89,357,150 |
| 2022-02-10 | 2022-02-08 | 27.924 | 2,356,445 | -71,654 | 0.33% | 65,802,134 |
| 2022-02-09 | 2022-02-07 | 27.326 | 2,428,099 | -196,739 | 0.34% | 66,350,102 |
| 2022-02-08 | 2022-02-04 | 25.830 | 2,624,838 | +435,402 | 0.36% | 67,799,566 |
| 2022-02-07 | 2022-01-31 | 22.539 | 2,189,436 | -63,360 | 0.30% | 49,347,520 |
| 2022-02-04 | 2022-01-27 | 20.644 | 2,252,796 | +149,410 | 0.31% | 46,506,842 |
| 2022-01-28 | 2022-01-26 | 20.145 | 2,103,386 | +339,776 | 0.29% | 42,373,564 |
| 2022-01-27 | 2022-01-25 | 19.148 | 1,763,610 | +339,136 | 0.24% | 33,769,795 |
| 2022-01-26 | 2022-01-24 | 19.248 | 1,424,474 | -1,798,680 | 0.20% | 27,418,045 |
| 2022-01-25 | 2022-01-21 | 19.447 | 3,223,154 | -97,222 | 0.45% | 62,681,634 |
| 2022-01-24 | 2022-01-20 | 19.746 | 3,320,376 | -840,801 | 0.46% | 65,565,760 |
| 2022-01-21 | 2022-01-19 | 18.450 | 4,161,177 | +774,999 | 0.58% | 76,773,716 |
| 2022-01-20 | 2022-01-18 | 18.350 | 3,386,178 | -683,789 | 0.47% | 62,137,281 |
| 2022-01-19 | 2022-01-17 | 18.450 | 4,069,967 | -116,974 | 0.56% | 75,090,891 |
| 2022-01-18 | 2022-01-14 | 19.348 | 4,186,941 | +382,287 | 0.58% | 81,007,124 |
| 2022-01-17 | 2022-01-13 | 19.348 | 3,804,654 | -2,647,656 | 0.53% | 73,610,800 |
| 2022-01-14 | 2022-01-12 | 19.647 | 6,452,310 | -137,372 | 0.89% | 126,766,965 |
| 2022-01-13 | 2022-01-11 | 20.644 | 6,589,682 | +158,897 | 0.91% | 136,037,751 |
| 2022-01-12 | 2022-01-10 | 21.043 | 6,430,785 | -42,091 | 0.89% | 135,322,835 |
| 2022-01-11 | 2022-01-07 | 19.547 | 6,472,876 | +1,711,820 | 0.90% | 126,525,482 |
| 2022-01-10 | 2022-01-06 | 18.151 | 4,761,056 | +166,679 | 0.66% | 86,417,027 |
| 2022-01-07 | 2022-01-05 | 19.547 | 4,594,377 | +13,028 | 0.64% | 89,806,411 |
| 2022-01-06 | 2022-01-04 | 21.043 | 4,581,349 | -477,804 | 0.63% | 96,405,203 |
| 2022-01-05 | 2022-01-03 | 23.935 | 5,059,153 | +399,889 | 0.70% | 121,091,511 |
| 2022-01-04 | 2021-12-31 | 24.434 | 4,659,264 | -662,675 | 0.64% | 113,843,449 |
| 2022-01-03 | 2021-12-29 | 24.234 | 5,321,939 | -954,263 | 0.74% | 128,973,596 |
| 2021-12-30 | 2021-12-28 | 26.329 | 6,276,202 | +587,765 | 0.87% | 165,243,917 |
| 2021-12-29 | 2021-12-24 | 25.132 | 5,688,437 | -309,767 | 0.79% | 142,961,184 |
| 2021-12-28 | 2021-12-22 | 22.439 | 5,998,204 | -285,236 | 0.83% | 134,594,834 |
| 2021-12-23 | 2021-12-21 | 20.046 | 6,283,440 | -943,404 | 0.87% | 125,955,800 |
| 2021-12-22 | 2021-12-20 | 19.846 | 7,226,844 | -2,386 | 1.00% | 143,425,509 |
| 2021-12-21 | 2021-12-17 | 19.846 | 7,229,230 | -92,069 | 1.00% | 143,472,862 |
| 2021-12-20 | 2021-12-16 | 20.046 | 7,321,299 | -110,908 | 1.01% | 146,760,385 |
| 2021-12-17 | 2021-12-15 | 19.647 | 7,432,207 | -20,685 | 1.03% | 146,018,763 |
| 2021-12-16 | 2021-12-14 | 18.649 | 7,452,892 | +919,050 | 1.03% | 138,992,407 |
| 2021-12-15 | 2021-12-13 | 17.253 | 6,533,842 | +516,594 | 0.90% | 112,729,965 |
| 2021-12-14 | 2021-12-10 | 16.455 | 6,017,248 | +453,711 | 0.83% | 99,016,255 |
| 2021-12-13 | 2021-12-09 | 15.957 | 5,563,537 | +255,943 | 0.77% | 88,776,007 |
| 2021-12-10 | 2021-12-08 | 15.957 | 5,307,594 | +408,892 | 0.73% | 84,691,986 |
| 2021-12-09 | 2021-12-07 | 15.259 | 4,898,702 | -290,807 | 0.68% | 74,747,573 |
| 2021-12-08 | 2021-12-06 | 15.159 | 5,189,509 | +289,683 | 0.72% | 78,667,346 |
| 2021-12-07 | 2021-12-03 | 15.558 | 4,899,826 | -829,294 | 0.68% | 76,230,698 |
| 2021-12-06 | 2021-12-02 | 15.857 | 5,729,120 | +410,713 | 0.79% | 90,846,811 |
| 2021-12-03 | 2021-12-01 | 14.959 | 5,318,407 | -143,278 | 0.74% | 79,560,494 |
| 2021-12-02 | 2021-11-30 | 15.857 | 5,461,685 | -54,971 | 0.76% | 86,606,087 |
| 2021-12-01 | 2021-11-29 | 16.056 | 5,516,656 | +111,983 | 0.76% | 88,578,113 |
| 2021-11-30 | 2021-11-26 | 15.458 | 5,404,673 | +394,615 | 0.75% | 83,546,020 |
| 2021-11-29 | 2021-11-25 | 14.959 | 5,010,058 | +229,696 | 0.69% | 74,947,760 |
| 2021-11-26 | 2021-11-24 | 14.760 | 4,780,362 | -469,050 | 0.66% | 70,558,143 |
| 2021-11-25 | 2021-11-23 | 14.561 | 5,249,412 | +14,610 | 0.73% | 76,434,276 |
| 2021-11-24 | 2021-11-22 | 17.353 | 5,234,802 | +18,593 | 0.72% | 90,839,378 |
| 2021-11-23 | 2021-11-19 | 14.660 | 5,216,209 | -235,105 | 0.72% | 76,471,034 |
| 2021-11-22 | 2021-11-18 | 14.062 | 5,451,314 | +863,782 | 0.75% | 76,655,788 |
| 2021-11-19 | 2021-11-17 | 13.862 | 4,587,532 | +93,051 | 0.63% | 63,594,352 |
| 2021-11-18 | 2021-11-16 | 13.862 | 4,494,481 | +12,033 | 0.62% | 62,304,439 |
| 2021-11-17 | 2021-11-15 | 14.062 | 4,482,448 | +30,482 | 0.62% | 63,031,699 |
| 2021-11-16 | 2021-11-12 | 13.962 | 4,451,966 | +42,916 | 0.62% | 62,159,071 |
| 2021-11-15 | 2021-11-11 | 17.951 | 4,409,050 | -3,209 | 0.61% | 79,148,406 |
| 2021-11-12 | 2021-11-10 | 17.752 | 4,412,259 | +966,620 | 0.61% | 78,325,945 |
| 2021-11-11 | 2021-11-09 | 18.051 | 3,445,639 | +32,718 | 0.48% | 62,197,509 |
| 2021-11-10 | 2021-11-08 | 17.752 | 3,412,921 | -12,433 | 0.47% | 60,585,805 |
| 2021-11-09 | 2021-11-05 | 21.442 | 3,425,354 | -452,611 | 0.47% | 73,446,070 |
| 2021-11-08 | 2021-11-04 | 22.240 | 3,877,965 | +264,926 | 0.54% | 86,244,894 |
| 2021-11-05 | 2021-11-03 | 21.941 | 3,613,039 | -157,793 | 0.50% | 79,272,029 |
| 2021-11-04 | 2021-11-02 | 21.242 | 3,770,832 | -99,068 | 0.52% | 80,101,644 |
| 2021-11-03 | 2021-11-01 | 20.644 | 3,869,900 | +283,240 | 0.54% | 79,890,425 |
| 2021-11-02 | 2021-10-29 | 18.749 | 3,586,660 | -56,372 | 0.50% | 67,246,967 |
| 2021-11-01 | 2021-10-28 | 18.350 | 3,643,032 | -410,726 | 0.50% | 66,850,622 |
| 2021-10-29 | 2021-10-27 | 18.649 | 4,053,758 | -224,577 | 0.56% | 75,600,395 |
| 2021-10-28 | 2021-10-26 | 18.949 | 4,278,335 | +456,580 | 0.59% | 81,068,667 |
| 2021-10-27 | 2021-10-25 | 18.450 | 3,821,755 | +85,455 | 0.53% | 70,511,380 |
| 2021-10-26 | 2021-10-22 | 18.251 | 3,736,300 | -601,285 | 0.52% | 68,189,495 |
| 2021-10-25 | 2021-10-21 | 18.450 | 4,337,585 | +102,392 | 0.60% | 80,028,443 |
| 2021-10-22 | 2021-10-20 | 17.951 | 4,235,193 | -560,795 | 0.59% | 76,027,438 |
| 2021-10-21 | 2021-10-19 | 18.949 | 4,795,988 | +207,737 | 0.66% | 90,877,492 |
| 2021-10-20 | 2021-10-18 | 18.450 | 4,588,251 | +348,611 | 0.63% | 84,653,231 |
| 2021-10-19 | 2021-10-15 | 18.151 | 4,239,640 | +483,237 | 0.59% | 76,952,904 |
| 2021-10-18 | 2021-10-12 | 17.253 | 3,756,403 | -45,612 | 0.52% | 64,810,135 |
| 2021-10-15 | 2021-10-11 | 18.251 | 3,802,015 | -202,659 | 0.53% | 69,388,829 |
| 2021-10-12 | 2021-10-08 | 17.752 | 4,004,674 | -79,816 | 0.55% | 71,090,540 |
| 2021-10-11 | 2021-10-07 | 18.350 | 4,084,490 | -500,364 | 0.57% | 74,951,495 |
| 2021-10-08 | 2021-10-06 | 17.552 | 4,584,854 | -58,185 | 0.63% | 80,475,340 |
| 2021-10-07 | 2021-10-05 | 18.849 | 4,643,039 | -183,094 | 0.64% | 87,516,266 |
| 2021-10-06 | 2021-10-04 | 17.453 | 4,826,133 | -114,510 | 0.67% | 84,229,064 |
| 2021-10-05 | 2021-09-30 | 18.051 | 4,940,643 | -236,299 | 0.68% | 89,183,947 |
| 2021-10-04 | 2021-09-29 | 19.447 | 5,176,942 | -112,033 | 0.72% | 100,677,530 |
| 2021-09-30 | 2021-09-28 | 19.746 | 5,288,975 | -29,008 | 0.73% | 104,438,673 |
| 2021-09-29 | 2021-09-27 | 18.350 | 5,317,983 | +899,877 | 0.74% | 97,586,425 |
| 2021-09-28 | 2021-09-24 | 18.251 | 4,418,106 | +410,868 | 0.61% | 80,632,823 |
| 2021-09-27 | 2021-09-23 | 19.148 | 4,007,238 | -976,966 | 0.55% | 76,731,026 |
| 2021-09-24 | 2021-09-21 | 21.841 | 4,984,204 | -278,787 | 0.69% | 108,859,057 |
| 2021-09-23 | 2021-09-20 | 20.046 | 5,262,991 | +1,013,450 | 0.73% | 105,500,211 |
| 2021-09-21 | 2021-09-17 | 22.339 | 4,249,541 | -3,715,877 | 0.59% | 94,932,449 |
| 2021-09-20 | 2021-09-16 | 24.434 | 7,965,418 | -562,520 | 1.10% | 194,625,301 |
| 2021-09-17 | 2021-09-15 | 26.229 | 8,527,938 | -519,998 | 1.18% | 223,678,594 |
| 2021-09-16 | 2021-09-14 | 26.129 | 9,047,936 | -1,367,897 | 1.25% | 236,415,232 |
| 2021-09-15 | 2021-09-13 | 22.838 | 10,415,833 | +105,340 | 1.44% | 237,877,920 |
| 2021-09-14 | 2021-09-10 | 21.043 | 10,310,493 | -279,355 | 1.43% | 216,963,426 |
| 2021-09-13 | 2021-09-09 | 20.744 | 10,589,848 | -451,366 | 1.47% | 219,673,517 |
| 2021-09-10 | 2021-09-08 | 20.744 | 11,041,214 | +1,879,631 | 1.53% | 229,036,556 |
| 2021-09-09 | 2021-09-07 | 20.145 | 9,161,583 | +1,180,963 | 1.27% | 184,563,804 |
| 2021-09-08 | 2021-09-06 | 18.949 | 7,980,620 | -4,146,972 | 1.10% | 151,221,964 |
| 2021-09-07 | 2021-09-03 | 19.647 | 12,127,592 | -1,053,856 | 1.68% | 238,267,850 |
| 2021-09-06 | 2021-09-02 | 19.946 | 13,181,448 | +457,488 | 1.82% | 262,916,449 |
| 2021-09-03 | 2021-09-01 | 21.741 | 12,723,960 | -383,917 | 1.76% | 276,632,646 |
| 2021-09-02 | 2021-08-31 | 26.827 | 13,107,877 | -3,228,325 | 1.81% | 351,648,913 |
| 2021-09-01 | 2021-08-30 | 31.914 | 16,336,202 | +358,268 | 2.26% | 521,345,603 |
| 2021-08-31 | 2021-08-27 | 31.016 | 15,977,934 | -552,290 | 2.21% | 495,570,737 |
| 2021-08-30 | 2021-08-26 | 32.412 | 16,530,224 | +93,107 | 2.29% | 535,780,301 |
| 2021-08-27 | 2021-08-25 | 33.011 | 16,437,117 | +253,353 | 2.27% | 542,598,117 |
| 2021-08-26 | 2021-08-24 | 32.911 | 16,183,764 | -69,563 | 2.24% | 532,620,795 |
| 2021-08-25 | 2021-08-23 | 33.409 | 16,253,327 | +1,087,283 | 2.25% | 543,014,869 |
| 2021-08-24 | 2021-08-20 | 32.213 | 15,166,044 | -387,377 | 2.10% | 488,539,267 |
| 2021-08-23 | 2021-08-19 | 33.808 | 15,553,421 | -181,490 | 2.15% | 525,835,942 |
| 2021-08-20 | 2021-08-18 | 36.202 | 15,734,911 | -385,542 | 2.18% | 569,633,547 |
| 2021-08-19 | 2021-08-17 | 37.000 | 16,120,453 | -91,341 | 2.23% | 596,452,404 |
| 2021-08-18 | 2021-08-16 | 36.601 | 16,211,794 | +21,177 | 2.24% | 593,364,805 |
| 2021-08-17 | 2021-08-13 | 36.002 | 16,190,617 | +2,101,935 | 2.24% | 582,901,595 |
| 2021-08-16 | 2021-08-12 | 31.914 | 14,088,682 | +7,154,604 | 1.95% | 449,619,343 |
| 2021-08-13 | 2021-08-11 | 30.816 | 6,934,078 | +964,574 | 0.96% | 213,683,921 |
| 2021-08-12 | 2021-08-10 | 32.113 | 5,969,504 | -37,903 | 0.83% | 191,698,521 |
| 2021-08-11 | 2021-08-09 | 32.213 | 6,007,407 | +28,878 | 0.83% | 193,514,816 |
| 2021-08-10 | 2021-08-06 | 29.819 | 5,978,529 | -6,618 | 0.83% | 178,274,887 |
| 2021-08-09 | 2021-08-05 | 32.113 | 5,985,147 | -27,474 | 0.83% | 192,200,864 |
| 2021-08-06 | 2021-08-04 | 29.919 | 6,012,621 | +393,145 | 0.83% | 179,891,120 |
| 2021-08-05 | 2021-08-03 | 29.021 | 5,619,476 | +82,561 | 0.78% | 163,084,787 |
| 2021-08-04 | 2021-08-02 | 25.730 | 5,536,915 | -40,510 | 0.77% | 142,466,319 |
| 2021-08-03 | 2021-07-30 | 24.534 | 5,577,425 | +268,325 | 0.77% | 136,833,832 |
| 2021-08-02 | 2021-07-29 | 21.442 | 5,309,100 | -34,493 | 0.73% | 113,837,148 |
| 2021-07-30 | 2021-07-28 | 19.547 | 5,343,593 | +143,037 | 0.74% | 104,451,357 |
| 2021-07-29 | 2021-07-27 | 19.048 | 5,200,556 | +27,876 | 0.72% | 99,062,158 |
| 2021-07-27 | 2021-07-23 | 17.652 | 5,172,680 | +8,222 | 0.72% | 91,308,986 |
| 2021-07-26 | 2021-07-22 | 17.054 | 5,164,458 | -35,496 | 0.71% | 88,073,550 |
| 2021-07-23 | 2021-07-21 | 16.555 | 5,199,954 | -1,805 | 0.72% | 86,085,941 |
| 2021-07-22 | 2021-07-20 | 16.356 | 5,201,759 | +1,605 | 0.72% | 85,078,283 |
| 2021-07-21 | 2021-07-19 | 16.356 | 5,200,154 | +42,214 | 0.72% | 85,052,032 |
| 2021-07-20 | 2021-07-16 | 16.655 | 5,157,940 | -196,331 | 0.71% | 85,904,794 |
| 2021-07-19 | 2021-07-15 | 16.056 | 5,354,271 | +34,293 | 0.74% | 85,970,780 |
| 2021-07-16 | 2021-07-14 | 15.957 | 5,319,978 | +50,135 | 0.74% | 84,889,595 |
| 2021-07-15 | 2021-07-13 | 16.256 | 5,269,843 | +2,407 | 0.73% | 85,666,283 |
| 2021-07-14 | 2021-07-12 | 16.156 | 5,267,436 | +216,162 | 0.73% | 85,101,835 |
| 2021-07-13 | 2021-07-09 | 16.156 | 5,051,274 | +39,105 | 0.70% | 81,609,475 |
| 2021-07-12 | 2021-07-08 | 15.907 | 5,012,169 | +8,624 | 0.69% | 79,728,030 |
| 2021-07-09 | 2021-07-07 | 16.305 | 5,003,545 | -19,307 | 0.69% | 81,580,621 |
| 2021-07-08 | 2021-07-06 | 16.106 | 5,022,852 | +3,621 | 0.69% | 80,896,688 |
| 2021-07-07 | 2021-07-05 | 16.305 | 5,019,231 | +3,532,758 | 0.69% | 81,836,374 |
| 2021-07-06 | 2021-07-02 | 16.006 | 1,486,473 | -3,652,655 | 0.21% | 23,792,948 |
| 2021-07-05 | 2021-06-30 | 16.006 | 5,139,128 | -5,834 | 0.71% | 82,258,476 |
| 2021-07-02 | 2021-06-29 | 17.398 | 5,144,962 | -83,084 | 0.71% | 89,512,888 |
| 2021-06-30 | 2021-06-28 | 17.199 | 5,228,046 | +3,505,399 | 0.72% | 89,918,872 |
| 2021-06-29 | 2021-06-25 | 16.205 | 1,722,647 | +27,359 | 0.24% | 27,915,746 |
| 2021-06-28 | 2021-06-24 | 16.205 | 1,695,288 | +126,637 | 0.23% | 27,472,390 |
| 2021-06-25 | 2021-06-23 | 16.603 | 1,568,651 | -326,500 | 0.22% | 26,044,028 |
| 2021-06-24 | 2021-06-22 | 16.106 | 1,895,151 | -92,136 | 0.26% | 30,522,787 |
| 2021-06-23 | 2021-06-21 | 16.106 | 1,987,287 | -751,149 | 0.27% | 32,006,704 |
| 2021-06-22 | 2021-06-18 | 16.802 | 2,738,436 | -135,991 | 0.38% | 46,010,256 |
| 2021-06-21 | 2021-06-17 | 16.205 | 2,874,427 | -17,100 | 0.40% | 46,580,510 |
| 2021-06-18 | 2021-06-16 | 16.205 | 2,891,527 | -7,644 | 0.40% | 46,857,618 |
| 2021-06-17 | 2021-06-15 | 17.000 | 2,899,171 | +14,444 | 0.40% | 49,287,330 |
| 2021-06-16 | 2021-06-11 | 16.404 | 2,884,727 | -98,372 | 0.40% | 47,321,011 |
| 2021-06-15 | 2021-06-10 | 17.597 | 2,983,099 | +46,269 | 0.41% | 52,493,591 |
| 2021-06-11 | 2021-06-09 | 17.398 | 2,936,830 | -103,060 | 0.41% | 51,095,447 |
| 2021-06-10 | 2021-06-08 | 18.392 | 3,039,890 | -1,006 | 0.42% | 55,910,702 |
| 2021-06-09 | 2021-06-07 | 18.094 | 3,040,896 | +28,969 | 0.42% | 55,022,244 |
| 2021-06-08 | 2021-06-04 | 20.381 | 3,011,927 | +805 | 0.42% | 61,385,196 |
| 2021-06-07 | 2021-06-03 | 20.580 | 3,011,122 | -139,211 | 0.42% | 61,967,510 |
| 2021-06-04 | 2021-06-02 | 20.082 | 3,150,333 | +69,605 | 0.43% | 63,266,408 |
| 2021-06-03 | 2021-06-01 | 18.691 | 3,080,728 | -402 | 0.42% | 57,580,649 |
| 2021-06-02 | 2021-05-31 | 19.088 | 3,081,130 | -49,025 | 0.42% | 58,813,442 |
| 2021-06-01 | 2021-05-28 | 21.077 | 3,130,155 | +104,810 | 0.43% | 65,973,124 |
| 2021-05-31 | 2021-05-27 | 17.796 | 3,025,345 | +50,695 | 0.42% | 53,838,541 |
| 2021-05-28 | 2021-05-26 | 16.702 | 2,974,650 | +232,201 | 0.41% | 49,683,308 |
| 2021-05-27 | 2021-05-25 | 16.503 | 2,742,449 | +144,541 | 0.38% | 45,259,734 |
| 2021-05-26 | 2021-05-24 | 15.708 | 2,597,908 | +539,701 | 0.36% | 40,808,084 |
| 2021-05-25 | 2021-05-21 | 13.521 | 2,058,207 | -92,317 | 0.28% | 27,828,725 |
| 2021-05-24 | 2021-05-20 | 12.726 | 2,150,524 | +25,448 | 0.30% | 27,366,522 |
| 2021-05-21 | 2021-05-18 | 12.030 | 2,125,076 | +221,287 | 0.29% | 25,563,787 |
| 2021-05-20 | 2021-05-17 | 11.731 | 1,903,789 | -112,454 | 0.26% | 22,333,982 |
| 2021-05-18 | 2021-05-14 | 9.644 | 2,016,243 | +407,471 | 0.28% | 19,443,747 |
| 2021-05-17 | 2021-05-13 | 9.246 | 1,608,772 | +129,011 | 0.22% | 14,874,514 |
| 2021-05-14 | 2021-05-12 | 8.948 | 1,479,761 | -200,194 | 0.20% | 13,240,349 |
| 2021-05-13 | 2021-05-11 | 9.047 | 1,679,955 | +85,296 | 0.23% | 15,198,628 |
| 2021-05-12 | 2021-05-10 | 8.848 | 1,594,659 | +167,173 | 0.22% | 14,109,876 |
| 2021-05-11 | 2021-05-07 | 8.451 | 1,427,486 | +495,987 | 0.20% | 12,063,022 |
| 2021-05-10 | 2021-05-06 | 8.848 | 931,499 | +21,122 | 0.13% | 8,242,097 |
| 2021-05-07 | 2021-05-05 | 8.848 | 910,377 | -3,017 | 0.13% | 8,055,206 |
| 2021-05-06 | 2021-05-04 | 9.246 | 913,394 | -2,615 | 0.13% | 8,445,132 |
| 2021-05-05 | 2021-05-03 | 9.246 | 916,009 | +2,011 | 0.13% | 8,469,310 |
| 2021-05-04 | 2021-04-30 | 9.345 | 913,998 | -76,243 | 0.13% | 8,541,585 |
| 2021-05-03 | 2021-04-29 | 9.047 | 990,241 | -52,103 | 0.14% | 8,958,755 |
| 2021-04-30 | 2021-04-28 | 8.848 | 1,042,344 | +2,414 | 0.14% | 9,222,877 |
| 2021-04-29 | 2021-04-27 | 9.445 | 1,039,930 | +159,729 | 0.14% | 9,821,845 |
| 2021-04-28 | 2021-04-26 | 9.644 | 880,201 | +52,898 | 0.12% | 8,488,265 |
| 2021-04-27 | 2021-04-23 | 9.743 | 827,303 | +4,828 | 0.11% | 8,060,389 |
| 2021-04-26 | 2021-04-22 | 8.948 | 822,475 | +493 | 0.11% | 7,359,199 |
| 2021-04-23 | 2021-04-21 | 9.146 | 821,982 | -61,558 | 0.11% | 7,518,228 |
| 2021-04-22 | 2021-04-20 | 9.345 | 883,540 | +22,330 | 0.12% | 8,256,945 |
| 2021-04-21 | 2021-04-19 | 8.749 | 861,210 | -202 | 0.12% | 7,534,546 |
| 2021-04-20 | 2021-04-16 | 8.451 | 861,412 | +14,082 | 0.12% | 7,279,393 |
| 2021-04-19 | 2021-04-15 | 8.351 | 847,330 | -3,822 | 0.12% | 7,076,153 |
| 2021-04-16 | 2021-04-14 | 8.848 | 851,152 | -200,969 | 0.12% | 7,531,170 |
| 2021-04-15 | 2021-04-13 | 9.246 | 1,052,121 | -197,119 | 0.15% | 9,727,785 |
| 2021-04-14 | 2021-04-12 | 9.246 | 1,249,240 | -144,412 | 0.17% | 11,550,324 |
| 2021-04-13 | 2021-04-09 | 9.644 | 1,393,652 | -386,248 | 0.19% | 13,439,757 |
| 2021-04-12 | 2021-04-08 | 9.743 | 1,779,900 | -131,364 | 0.25% | 17,341,515 |
| 2021-04-09 | 2021-04-07 | 9.345 | 1,911,264 | -63,771 | 0.26% | 17,861,334 |
| 2021-04-08 | 2021-04-01 | 9.345 | 1,975,035 | +34,440 | 0.27% | 18,457,293 |
| 2021-04-07 | 2021-03-31 | 9.445 | 1,940,595 | +201 | 0.27% | 18,328,371 |
| 2021-04-01 | 2021-03-30 | 9.942 | 1,940,394 | -74,071 | 0.27% | 19,291,023 |
| 2021-03-31 | 2021-03-29 | 9.345 | 2,014,465 | +1,811 | 0.28% | 18,825,778 |
| 2021-03-30 | 2021-03-26 | 10.041 | 2,012,654 | -113,259 | 0.28% | 20,209,513 |
| 2021-03-29 | 2021-03-25 | 10.936 | 2,125,913 | +201 | 0.29% | 23,248,959 |
| 2021-03-26 | 2021-03-24 | 10.936 | 2,125,712 | +4,225 | 0.29% | 23,246,761 |
| 2021-03-25 | 2021-03-23 | 11.135 | 2,121,487 | +150,878 | 0.29% | 23,622,385 |
| 2021-03-24 | 2021-03-22 | 11.930 | 1,970,609 | -381,319 | 0.27% | 23,509,698 |
| 2021-03-23 | 2021-03-19 | 12.825 | 2,351,928 | -24,342 | 0.32% | 30,163,316 |
| 2021-03-22 | 2021-03-18 | 12.626 | 2,376,270 | -148,464 | 0.33% | 30,003,012 |
| 2021-03-19 | 2021-03-17 | 12.427 | 2,524,734 | -14,082 | 0.35% | 31,375,524 |
| 2021-03-18 | 2021-03-16 | 12.030 | 2,538,816 | +351,847 | 0.35% | 30,540,908 |
| 2021-03-17 | 2021-03-15 | 13.919 | 2,186,969 | +68,409 | 0.30% | 30,439,395 |
| 2021-03-16 | 2021-03-12 | 11.731 | 2,118,560 | -403 | 0.29% | 24,853,532 |
| 2021-03-15 | 2021-03-11 | 11.632 | 2,118,963 | +109,839 | 0.29% | 24,647,597 |
| 2021-03-12 | 2021-03-10 | 11.334 | 2,009,124 | +8,450 | 0.28% | 22,770,729 |
| 2021-03-11 | 2021-03-09 | 11.831 | 2,000,674 | -47,276 | 0.28% | 23,669,476 |
| 2021-03-10 | 2021-03-08 | 11.532 | 2,047,950 | -3,017 | 0.28% | 23,617,976 |
| 2021-03-09 | 2021-03-05 | 11.135 | 2,050,967 | -9,857 | 0.28% | 22,837,157 |
| 2021-03-08 | 2021-03-04 | 11.135 | 2,060,824 | -84,894 | 0.28% | 22,946,913 |
| 2021-03-05 | 2021-03-03 | 10.041 | 2,145,718 | -298,135 | 0.30% | 21,545,638 |
| 2021-03-04 | 2021-03-02 | 10.240 | 2,443,853 | -262,830 | 0.34% | 25,025,205 |
| 2021-03-03 | 2021-03-01 | 7.953 | 2,706,683 | -39,429 | 0.37% | 21,527,457 |
| 2021-03-02 | 2021-02-26 | 7.953 | 2,746,112 | +16,596 | 0.38% | 21,841,053 |
| 2021-03-01 | 2021-02-25 | 7.456 | 2,729,516 | +67,795 | 0.38% | 20,352,242 |
| 2021-02-26 | 2021-02-24 | 7.456 | 2,661,721 | +101,189 | 0.37% | 19,846,738 |
| 2021-02-25 | 2021-02-23 | 7.456 | 2,560,532 | +14,182 | 0.35% | 19,092,237 |
| 2021-02-24 | 2021-02-22 | 7.357 | 2,546,350 | +14,585 | 0.35% | 18,733,338 |
| 2021-02-23 | 2021-02-19 | 7.456 | 2,531,765 | +11,064 | 0.35% | 18,877,740 |
| 2021-02-19 | 2021-02-17 | 7.258 | 2,520,701 | -45,152 | 0.35% | 18,294,036 |
| 2021-02-18 | 2021-02-16 | 7.357 | 2,565,853 | +37,116 | 0.35% | 18,876,820 |
| 2021-02-17 | 2021-02-11 | 7.258 | 2,528,737 | +1,005 | 0.35% | 18,352,358 |
| 2021-02-16 | 2021-02-09 | 7.258 | 2,527,732 | -7,040 | 0.35% | 18,345,064 |
| 2021-02-10 | 2021-02-08 | 7.158 | 2,534,772 | +10,360 | 0.35% | 18,144,155 |
| 2021-02-09 | 2021-02-05 | 7.059 | 2,524,412 | +1,207 | 0.35% | 17,819,025 |
| 2021-02-08 | 2021-02-04 | 7.258 | 2,523,205 | +402 | 0.35% | 18,312,209 |
| 2021-02-05 | 2021-02-03 | 7.258 | 2,522,803 | -10,380 | 0.35% | 18,309,292 |
| 2021-02-04 | 2021-02-02 | 7.258 | 2,533,183 | -11,869 | 0.35% | 18,384,625 |
| 2021-02-03 | 2021-02-01 | 7.059 | 2,545,052 | +29,371 | 0.35% | 17,964,716 |
| 2021-02-02 | 2021-01-29 | 7.357 | 2,515,681 | -24,946 | 0.35% | 18,507,708 |
| 2021-02-01 | 2021-01-28 | 7.059 | 2,540,627 | -86,704 | 0.35% | 17,933,481 |
| 2021-01-28 | 2021-01-26 | 6.959 | 2,627,331 | +90,728 | 0.36% | 18,284,293 |
| 2021-01-27 | 2021-01-25 | 7.059 | 2,536,603 | -100,585 | 0.35% | 17,905,077 |
| 2021-01-26 | 2021-01-22 | 6.760 | 2,637,188 | -5,231 | 0.36% | 17,828,522 |
| 2021-01-25 | 2021-01-21 | 6.860 | 2,642,419 | +138,566 | 0.36% | 18,126,590 |
| 2021-01-22 | 2021-01-20 | 6.760 | 2,503,853 | -8,851 | 0.35% | 16,927,121 |
| 2021-01-21 | 2021-01-19 | 6.760 | 2,512,704 | -1,609 | 0.35% | 16,986,957 |
| 2021-01-20 | 2021-01-18 | 6.860 | 2,514,313 | -19,514 | 0.35% | 17,247,803 |
| 2021-01-19 | 2021-01-15 | 6.760 | 2,533,827 | -21,928 | 0.35% | 17,129,758 |
| 2021-01-18 | 2021-01-14 | 6.760 | 2,555,755 | -11,466 | 0.35% | 17,278,000 |
| 2021-01-14 | 2021-01-12 | 6.860 | 2,567,221 | +402 | 0.35% | 17,610,744 |
| 2021-01-12 | 2021-01-08 | 6.959 | 2,566,819 | +85,498 | 0.35% | 17,863,174 |
| 2021-01-11 | 2021-01-07 | 7.059 | 2,481,321 | -9,858 | 0.34% | 17,514,859 |
| 2021-01-08 | 2021-01-06 | 7.059 | 2,491,179 | -84,179 | 0.34% | 17,584,444 |
| 2021-01-07 | 2021-01-05 | 7.158 | 2,575,358 | +60,352 | 0.36% | 18,434,674 |
| 2021-01-06 | 2021-01-04 | 7.258 | 2,515,006 | +2,011 | 0.35% | 18,252,705 |
| 2021-01-05 | 2020-12-31 | 7.456 | 2,512,995 | -102,496 | 0.35% | 18,737,784 |
| 2021-01-04 | 2020-12-29 | 7.357 | 2,615,491 | +2,011 | 0.36% | 19,242,004 |
| 2020-12-30 | 2020-12-28 | 7.357 | 2,613,480 | +2,223 | 0.36% | 19,227,209 |
| 2020-12-29 | 2020-12-24 | 7.357 | 2,611,257 | -1,408 | 0.36% | 19,210,855 |
| 2020-12-23 | 2020-12-21 | 7.456 | 2,612,665 | +3,833 | 0.36% | 19,480,959 |
| 2020-12-22 | 2020-12-18 | 7.357 | 2,608,832 | +402 | 0.36% | 19,193,014 |
| 2020-12-21 | 2020-12-17 | 7.456 | 2,608,430 | +201 | 0.36% | 19,449,382 |
| 2020-12-15 | 2020-12-11 | 7.456 | 2,608,229 | +201 | 0.36% | 19,447,883 |
| 2020-12-11 | 2020-12-09 | 7.357 | 2,608,028 | +201 | 0.36% | 19,187,099 |
| 2020-12-10 | 2020-12-08 | 7.258 | 2,607,827 | +1,207 | 0.36% | 18,926,355 |
| 2020-12-09 | 2020-12-07 | 7.456 | 2,606,620 | +202 | 0.36% | 19,435,886 |
| 2020-12-08 | 2020-12-04 | 7.655 | 2,606,418 | -5,231 | 0.36% | 19,952,630 |
| 2020-12-04 | 2020-12-02 | 7.456 | 2,611,649 | +164,960 | 0.36% | 19,473,384 |
| 2020-12-03 | 2020-12-01 | 7.456 | 2,446,689 | -84,290 | 0.34% | 18,243,383 |
| 2020-12-02 | 2020-11-30 | 7.556 | 2,530,979 | +201,573 | 0.35% | 19,123,504 |
| 2020-12-01 | 2020-11-27 | 7.854 | 2,329,406 | -2,213 | 0.32% | 18,295,220 |
| 2020-11-30 | 2020-11-26 | 7.755 | 2,331,619 | -377,658 | 0.32% | 18,080,796 |
| 2020-11-27 | 2020-11-25 | 7.755 | 2,709,277 | -20,318 | 0.37% | 21,009,386 |
| 2020-11-26 | 2020-11-24 | 7.556 | 2,729,595 | -181,054 | 0.38% | 20,624,202 |
| 2020-11-25 | 2020-11-23 | 7.655 | 2,910,649 | -201 | 0.40% | 22,281,576 |
| 2020-11-24 | 2020-11-20 | 7.357 | 2,910,850 | -201 | 0.40% | 21,414,942 |
| 2020-11-23 | 2020-11-19 | 7.158 | 2,911,051 | -5,432 | 0.40% | 20,837,598 |
| 2020-11-20 | 2020-11-18 | 7.059 | 2,916,483 | +5,432 | 0.40% | 20,586,530 |
| 2020-11-19 | 2020-11-17 | 7.059 | 2,911,051 | +4,627 | 0.40% | 20,548,187 |
| 2020-11-17 | 2020-11-13 | 7.158 | 2,906,424 | +26,353 | 0.40% | 20,804,478 |
| 2020-11-16 | 2020-11-12 | 7.059 | 2,880,071 | +10,039 | 0.40% | 20,329,509 |
| 2020-11-13 | 2020-11-11 | 7.059 | 2,870,032 | -285,965 | 0.40% | 20,258,647 |
| 2020-11-10 | 2020-11-06 | 7.059 | 3,155,997 | +89,018 | 0.44% | 22,277,183 |
| 2020-11-09 | 2020-11-05 | 6.959 | 3,066,979 | -139,320 | 0.42% | 21,343,920 |
| 2020-11-06 | 2020-11-04 | 6.959 | 3,206,299 | -346,416 | 0.44% | 22,313,485 |
| 2020-11-05 | 2020-11-03 | 6.959 | 3,552,715 | -77,853 | 0.49% | 24,724,286 |
| 2020-11-04 | 2020-11-02 | 6.959 | 3,630,568 | +201 | 0.50% | 25,266,086 |
| 2020-11-03 | 2020-10-30 | 7.158 | 3,630,367 | +58,278 | 0.50% | 25,986,535 |
| 2020-11-02 | 2020-10-29 | 7.059 | 3,572,089 | -137,249 | 0.49% | 25,214,245 |
| 2020-10-30 | 2020-10-28 | 7.059 | 3,709,338 | +2,616 | 0.51% | 26,183,042 |
| 2020-10-29 | 2020-10-27 | 7.059 | 3,706,722 | -204,390 | 0.51% | 26,164,577 |
| 2020-10-27 | 2020-10-22 | 7.059 | 3,911,112 | -208,413 | 0.54% | 27,607,301 |
| 2020-10-23 | 2020-10-21 | 6.959 | 4,119,525 | +22,556 | 0.57% | 28,668,867 |
| 2020-10-22 | 2020-10-20 | 6.860 | 4,096,969 | +74,936 | 0.57% | 28,104,581 |
| 2020-10-20 | 2020-10-16 | 7.158 | 4,022,033 | -135,348 | 0.55% | 28,790,120 |
| 2020-10-08 | 2020-10-06 | 7.158 | 4,157,381 | +112,996 | 0.57% | 29,758,955 |
| 2020-10-05 | 2020-09-29 | 7.059 | 4,044,385 | -7,444 | 0.56% | 28,548,033 |
| 2020-09-30 | 2020-09-28 | 6.959 | 4,051,829 | +202 | 0.56% | 28,197,753 |
| 2020-09-28 | 2020-09-24 | 7.158 | 4,051,627 | -198,418 | 0.56% | 29,001,957 |
| 2020-09-25 | 2020-09-23 | 7.258 | 4,250,045 | +604 | 0.59% | 30,844,784 |
| 2020-09-24 | 2020-09-22 | 7.158 | 4,249,441 | -27,359 | 0.59% | 30,417,929 |
| 2020-09-21 | 2020-09-17 | 7.158 | 4,276,800 | -5,432 | 0.59% | 30,613,768 |
| 2020-09-17 | 2020-09-15 | 7.158 | 4,282,232 | +10,461 | 0.59% | 30,652,651 |
| 2020-09-16 | 2020-09-14 | 7.059 | 4,271,771 | -201 | 0.59% | 30,153,079 |
| 2020-09-15 | 2020-09-11 | 7.258 | 4,271,972 | +113,058 | 0.59% | 31,003,920 |
| 2020-09-11 | 2020-09-09 | 6.959 | 4,158,914 | +3,218 | 0.57% | 28,942,985 |
| 2020-09-09 | 2020-09-07 | 6.860 | 4,155,696 | -121,004 | 0.57% | 28,507,439 |
| 2020-09-08 | 2020-09-04 | 6.860 | 4,276,700 | -6,135 | 0.59% | 29,337,508 |
| 2020-09-04 | 2020-09-02 | 6.661 | 4,282,835 | -111,248 | 0.59% | 28,528,011 |
| 2020-09-03 | 2020-09-01 | 6.959 | 4,394,083 | +201 | 0.61% | 30,579,589 |
| 2020-08-31 | 2020-08-27 | 6.760 | 4,393,882 | -201 | 0.61% | 29,704,528 |
| 2020-08-28 | 2020-08-26 | 6.760 | 4,394,083 | -2,414 | 0.61% | 29,705,886 |
| 2020-08-27 | 2020-08-25 | 6.661 | 4,396,497 | -402 | 0.61% | 29,285,115 |
| 2020-08-25 | 2020-08-21 | 6.860 | 4,396,899 | -201 | 0.61% | 30,162,055 |
| 2020-08-24 | 2020-08-20 | 6.760 | 4,397,100 | -101,390 | 0.61% | 29,726,283 |
| 2020-08-21 | 2020-08-19 | 6.760 | 4,498,490 | +1,005 | 0.62% | 30,411,722 |
| 2020-08-20 | 2020-08-18 | 6.760 | 4,497,485 | +22,330 | 0.62% | 30,404,928 |
| 2020-08-17 | 2020-08-13 | 6.263 | 4,475,155 | +11,266 | 0.62% | 28,029,411 |
| 2020-08-13 | 2020-08-11 | 6.164 | 4,463,889 | +150,878 | 0.62% | 27,515,057 |
| 2020-08-12 | 2020-08-10 | 6.263 | 4,313,011 | -402 | 0.59% | 27,013,849 |
| 2020-08-11 | 2020-08-07 | 6.065 | 4,313,413 | +201 | 0.59% | 26,158,704 |
| 2020-08-07 | 2020-08-05 | 6.065 | 4,313,212 | +201 | 0.59% | 26,157,485 |
| 2020-08-06 | 2020-08-04 | 6.263 | 4,313,011 | -201 | 0.59% | 27,013,849 |
| 2020-08-05 | 2020-08-03 | 6.065 | 4,313,212 | +201 | 0.59% | 26,157,485 |
| 2020-07-31 | 2020-07-29 | 6.164 | 4,313,011 | -201 | 0.59% | 26,585,057 |
| 2020-07-30 | 2020-07-28 | 6.065 | 4,313,212 | -201 | 0.59% | 26,157,485 |
| 2020-07-24 | 2020-07-22 | 5.866 | 4,313,413 | +402 | 0.59% | 25,301,042 |
| 2020-07-22 | 2020-07-20 | 6.065 | 4,313,011 | -20,318 | 0.59% | 26,156,266 |
| 2020-07-21 | 2020-07-17 | 5.965 | 4,333,329 | +13,277 | 0.60% | 25,848,673 |
| 2020-07-17 | 2020-07-15 | 5.866 | 4,320,052 | +20,117 | 0.60% | 25,339,984 |
| 2020-07-14 | 2020-07-10 | 5.667 | 4,299,935 | -402 | 0.59% | 24,367,002 |
| 2020-07-13 | 2020-07-09 | 5.766 | 4,300,337 | -403 | 0.59% | 24,796,811 |
| 2020-07-10 | 2020-07-08 | 5.567 | 4,300,740 | -402 | 0.59% | 23,943,992 |
| 2020-07-08 | 2020-07-06 | 5.369 | 4,301,142 | -1,006 | 0.65% | 23,091,008 |
| 2020-07-07 | 2020-07-03 | 5.369 | 4,302,148 | -201 | 0.65% | 23,096,409 |
| 2020-07-06 | 2020-07-02 | 5.269 | 4,302,349 | +805 | 0.65% | 22,669,756 |
| 2020-07-03 | 2020-06-30 | 5.269 | 4,301,544 | -16,094 | 0.65% | 22,665,515 |
| 2020-07-02 | 2020-06-29 | 5.070 | 4,317,638 | -10,662 | 0.65% | 21,891,814 |
| 2020-06-26 | 2020-06-23 | 4.573 | 4,328,300 | +10,059 | 0.65% | 19,794,318 |
| 2020-06-22 | 2020-06-18 | 4.524 | 4,318,241 | +26,755 | 0.65% | 19,533,660 |
| 2020-06-19 | 2020-06-17 | 4.524 | 4,291,486 | +19,715 | 0.64% | 19,412,633 |
| 2020-06-08 | 2020-06-04 | 4.424 | 4,271,771 | -805 | 0.67% | 18,898,760 |
| 2020-06-05 | 2020-06-03 | 4.474 | 4,272,576 | +805 | 0.67% | 19,114,708 |
| 2020-05-19 | 2020-05-15 | 4.524 | 4,271,771 | +704,097 | 0.67% | 19,323,452 |
| 2020-05-13 | 2020-05-11 | 4.126 | 3,567,674 | -16,697 | 0.56% | 14,719,688 |
| 2020-05-12 | 2020-05-08 | 4.374 | 3,584,371 | -148,866 | 0.56% | 15,679,456 |
| 2020-05-05 | 2020-04-29 | 4.871 | 3,733,237 | -54,316 | 0.58% | 18,186,410 |
| 2020-05-04 | 2020-04-28 | 4.921 | 3,787,553 | +150,878 | 0.59% | 18,639,286 |
| 2020-04-29 | 2020-04-27 | 4.772 | 3,636,675 | -96,562 | 0.57% | 17,354,459 |
| 2020-04-27 | 2020-04-23 | 4.524 | 3,733,237 | +402,341 | 0.58% | 16,887,381 |
| 2020-04-23 | 2020-04-21 | 4.524 | 3,330,896 | +30,980 | 0.52% | 15,067,383 |
| 2020-04-22 | 2020-04-20 | 4.474 | 3,299,916 | +50,293 | 0.52% | 14,763,208 |
| 2020-04-17 | 2020-04-15 | 4.424 | 3,249,623 | +125,329 | 0.51% | 14,376,671 |
| 2020-04-14 | 2020-04-08 | 4.325 | 3,124,294 | -103,200 | 0.49% | 13,511,591 |
| 2020-04-09 | 2020-04-07 | 4.374 | 3,227,494 | +402 | 0.50% | 14,118,334 |
| 2020-04-08 | 2020-04-06 | 4.325 | 3,227,092 | +102,798 | 0.50% | 13,956,160 |
| 2020-04-06 | 2020-04-02 | 4.225 | 3,124,294 | -3,822 | 0.49% | 13,200,980 |
| 2020-04-03 | 2020-04-01 | 4.374 | 3,128,116 | +3,822 | 0.49% | 13,683,616 |
| 2020-03-26 | 2020-03-24 | 4.424 | 3,124,294 | -4,023 | 0.49% | 13,822,203 |
| 2020-03-25 | 2020-03-23 | 4.325 | 3,128,317 | +4,023 | 0.49% | 13,528,989 |
| 2020-03-24 | 2020-03-20 | 4.374 | 3,124,294 | +18,508 | 0.49% | 13,666,897 |
| 2020-03-23 | 2020-03-19 | 4.474 | 3,105,786 | +19,111 | 0.49% | 13,894,707 |
| 2020-03-18 | 2020-03-16 | 4.374 | 3,086,675 | +32,992 | 0.48% | 13,502,337 |
| 2020-03-17 | 2020-03-13 | 4.573 | 3,053,683 | +25,750 | 0.48% | 13,965,199 |
| 2020-03-13 | 2020-03-11 | 4.673 | 3,027,933 | +6,236 | 0.47% | 14,148,470 |
| 2020-03-12 | 2020-03-10 | 4.374 | 3,021,697 | -201 | 0.47% | 13,218,097 |
| 2020-03-11 | 2020-03-09 | 4.673 | 3,021,898 | +3,420 | 0.47% | 14,120,270 |
| 2020-03-10 | 2020-03-06 | 4.722 | 3,018,478 | +47,678 | 0.47% | 14,254,335 |
| 2020-03-03 | 2020-02-28 | 4.474 | 2,970,800 | +18,507 | 0.46% | 13,290,805 |
| 2020-02-26 | 2020-02-24 | 4.623 | 2,952,293 | +65,582 | 0.46% | 13,648,275 |
| 2020-02-25 | 2020-02-21 | 4.822 | 2,886,711 | +17,099 | 0.45% | 13,919,076 |
| 2020-02-24 | 2020-02-20 | 4.822 | 2,869,612 | +23,336 | 0.45% | 13,836,628 |
| 2020-02-21 | 2020-02-19 | 4.871 | 2,846,276 | +16,496 | 0.44% | 13,865,593 |
| 2020-02-20 | 2020-02-18 | 4.772 | 2,829,780 | +29,371 | 0.44% | 13,503,901 |
| 2020-02-18 | 2020-02-14 | 4.673 | 2,800,409 | +22,330 | 0.44% | 13,085,330 |
| 2020-02-17 | 2020-02-13 | 4.474 | 2,778,079 | +4,225 | 0.43% | 12,428,607 |
| 2020-02-14 | 2020-02-12 | 4.573 | 2,773,854 | +56,328 | 0.43% | 12,685,476 |
| 2020-02-12 | 2020-02-10 | 4.573 | 2,717,526 | +42,849 | 0.42% | 12,427,875 |
| 2020-02-11 | 2020-02-07 | 4.623 | 2,674,677 | +28,566 | 0.42% | 12,364,873 |
| 2020-02-04 | 2020-01-31 | 4.524 | 2,646,111 | +31,785 | 0.41% | 11,969,742 |
| 2020-01-31 | 2020-01-29 | 4.474 | 2,614,326 | +17,703 | 0.41% | 11,696,007 |
| 2020-01-30 | 2020-01-24 | 4.524 | 2,596,623 | +22,732 | 0.41% | 11,745,882 |
| 2020-01-23 | 2020-01-21 | 4.573 | 2,573,891 | +20,319 | 0.40% | 11,770,999 |
| 2020-01-22 | 2020-01-20 | 4.673 | 2,553,572 | +24,744 | 0.40% | 11,931,947 |
| 2020-01-21 | 2020-01-17 | 4.524 | 2,528,828 | +21,525 | 0.40% | 11,439,210 |
| 2020-01-20 | 2020-01-16 | 4.623 | 2,507,303 | +2,012 | 0.39% | 11,591,112 |
| 2020-01-17 | 2020-01-15 | 4.722 | 2,505,291 | +38,826 | 0.39% | 11,830,882 |
| 2020-01-16 | 2020-01-14 | 4.722 | 2,466,465 | +29,974 | 0.39% | 11,647,532 |
| 2020-01-15 | 2020-01-13 | 4.573 | 2,436,491 | +35,607 | 0.38% | 11,142,637 |
| 2020-01-13 | 2020-01-09 | 4.623 | 2,400,884 | +68,197 | 0.38% | 11,099,144 |
| 2020-01-10 | 2020-01-08 | 4.573 | 2,332,687 | -2,012 | 0.36% | 10,667,917 |
| 2020-01-09 | 2020-01-07 | 4.772 | 2,334,699 | +4,828 | 0.36% | 11,141,341 |
| 2020-01-02 | 2019-12-27 | 4.424 | 2,329,871 | +1,610 | 0.36% | 10,307,592 |
| 2019-12-27 | 2019-12-20 | 4.325 | 2,328,261 | -25,147 | 0.36% | 10,068,998 |
| 2019-12-20 | 2019-12-18 | 4.325 | 2,353,408 | +160,766 | 0.37% | 10,177,751 |
| 2019-12-13 | 2019-12-11 | 4.275 | 2,192,642 | -6,035 | 0.34% | 9,373,495 |
| 2019-12-10 | 2019-12-06 | 4.374 | 2,198,677 | +15,088 | 0.34% | 9,617,882 |
| 2019-12-06 | 2019-12-04 | 4.325 | 2,183,589 | +21,927 | 0.34% | 9,443,337 |
| 2019-12-02 | 2019-11-28 | 4.374 | 2,161,662 | -17,099 | 0.34% | 9,455,964 |
| 2019-11-29 | 2019-11-27 | 4.325 | 2,178,761 | -8,047 | 0.34% | 9,422,458 |
| 2019-11-25 | 2019-11-21 | 4.325 | 2,186,808 | +1,609 | 0.34% | 9,457,258 |
| 2019-11-22 | 2019-11-20 | 4.474 | 2,185,199 | +13,680 | 0.34% | 9,776,172 |
| 2019-11-21 | 2019-11-19 | 4.673 | 2,171,519 | +6,840 | 0.34% | 10,146,747 |
| 2019-11-19 | 2019-11-15 | 4.623 | 2,164,679 | -3,018 | 0.34% | 10,007,182 |
| 2019-11-18 | 2019-11-14 | 4.424 | 2,167,697 | +23,939 | 0.34% | 9,590,118 |
| 2019-11-12 | 2019-11-08 | 4.871 | 2,143,758 | +32,992 | 0.33% | 10,443,286 |
| 2019-11-07 | 2019-11-05 | 4.623 | 2,110,766 | -4,023 | 0.33% | 9,757,946 |
| 2019-11-01 | 2019-10-30 | 4.573 | 2,114,789 | -10,059 | 0.33% | 9,671,419 |
| 2019-10-30 | 2019-10-28 | 4.673 | 2,124,848 | -35,808 | 0.33% | 9,928,670 |
| 2019-10-29 | 2019-10-25 | 4.076 | 2,160,656 | -2,414 | 0.34% | 8,807,139 |
| 2019-10-28 | 2019-10-24 | 4.026 | 2,163,070 | +168,983 | 0.34% | 8,709,454 |
| 2019-10-09 | 2019-10-04 | 3.977 | 1,994,087 | -22,933 | 0.31% | 7,929,932 |
| 2019-10-08 | 2019-10-03 | 3.977 | 2,017,020 | -14,082 | 0.32% | 8,021,130 |
| 2019-10-04 | 2019-10-02 | 3.927 | 2,031,102 | -27,560 | 0.32% | 7,976,166 |
| 2019-10-03 | 2019-09-30 | 3.977 | 2,058,662 | -17,301 | 0.32% | 8,186,728 |
| 2019-09-30 | 2019-09-26 | 4.076 | 2,075,963 | -44,057 | 0.32% | 8,461,918 |
| 2019-09-26 | 2019-09-24 | 3.977 | 2,120,020 | +22,934 | 0.33% | 8,430,732 |
| 2019-09-23 | 2019-09-19 | 3.927 | 2,097,086 | +1,006 | 0.33% | 8,235,286 |
| 2019-09-16 | 2019-09-12 | 4.126 | 2,096,080 | +174,012 | 0.33% | 8,648,112 |
| 2019-09-03 | 2019-08-30 | 4.176 | 1,922,068 | -87,710 | 0.30% | 8,025,709 |
| 2019-09-02 | 2019-08-29 | 3.977 | 2,009,778 | -1,006 | 0.31% | 7,992,330 |
| 2019-08-30 | 2019-08-28 | 3.977 | 2,010,784 | -2,012 | 0.31% | 7,996,331 |
| 2019-08-29 | 2019-08-27 | 3.977 | 2,012,796 | -2,615 | 0.31% | 8,004,332 |
| 2019-08-28 | 2019-08-26 | 3.977 | 2,015,411 | -5,230 | 0.31% | 8,014,731 |
| 2019-08-26 | 2019-08-22 | 3.977 | 2,020,641 | -1,811 | 0.32% | 8,035,529 |
| 2019-08-23 | 2019-08-21 | 3.977 | 2,022,452 | +1,101,392 | 0.32% | 8,042,731 |
| 2019-08-21 | 2019-08-19 | 3.977 | 921,060 | -19,312 | 0.14% | 3,662,800 |
| 2019-08-20 | 2019-08-16 | 3.927 | 940,372 | -2,414 | 0.15% | 3,692,854 |
| 2019-08-16 | 2019-08-14 | 4.026 | 942,786 | -214,851 | 0.15% | 3,796,064 |
| 2019-08-05 | 2019-08-01 | 4.524 | 1,157,637 | -825,604 | 0.18% | 5,236,597 |
| 2019-08-01 | 2019-07-30 | 4.524 | 1,983,241 | -174,013 | 0.31% | 8,971,235 |
| 2019-07-17 | 2019-07-15 | 4.573 | 2,157,254 | +46,270 | 0.34% | 9,865,622 |
| 2019-07-03 | 2019-06-28 | 4.772 | 2,110,984 | +151,481 | 0.33% | 10,073,758 |
| 2019-06-27 | 2019-06-25 | 4.623 | 1,959,503 | -155,102 | 0.31% | 9,058,666 |
| 2019-06-24 | 2019-06-20 | 4.673 | 2,114,605 | -168,984 | 0.33% | 9,880,808 |
| 2019-06-20 | 2019-06-18 | 4.722 | 2,283,589 | -46,269 | 0.36% | 10,783,926 |
| 2019-06-17 | 2019-06-13 | 4.673 | 2,329,858 | -167,374 | 0.36% | 10,886,610 |
| 2019-06-12 | 2019-06-10 | 4.722 | 2,497,232 | -30,578 | 0.39% | 11,792,825 |
| 2019-06-10 | 2019-06-05 | 4.722 | 2,527,810 | +14,082 | 0.39% | 11,937,225 |
| 2019-06-04 | 2019-05-31 | 4.275 | 2,513,728 | -36,814 | 0.39% | 10,746,130 |
| 2019-05-23 | 2019-05-21 | 4.424 | 2,550,542 | +102,863 | 0.40% | 11,283,864 |
| 2019-05-17 | 2019-05-15 | 4.623 | 2,447,679 | -1,006 | 0.38% | 11,315,474 |
| 2019-05-09 | 2019-05-07 | 4.722 | 2,448,685 | -17,703 | 0.38% | 11,563,568 |
| 2019-04-29 | 2019-04-25 | 4.772 | 2,466,388 | -100,585 | 0.39% | 11,769,770 |
| 2019-04-26 | 2019-04-24 | 4.673 | 2,566,973 | -21,526 | 0.40% | 11,994,565 |
| 2019-04-17 | 2019-04-15 | 4.524 | 2,588,499 | -18,708 | 0.40% | 11,709,133 |
| 2019-04-16 | 2019-04-12 | 4.474 | 2,607,207 | -53,311 | 0.41% | 11,664,157 |
| 2019-04-12 | 2019-04-10 | 4.573 | 2,660,518 | +30,176 | 0.42% | 12,167,165 |
| 2019-04-04 | 2019-04-02 | 4.573 | 2,630,342 | +39,228 | 0.41% | 12,029,163 |
| 2019-04-03 | 2019-04-01 | 4.673 | 2,591,114 | +3,018 | 0.40% | 12,107,368 |
| 2019-04-02 | 2019-03-29 | 4.772 | 2,588,096 | +1,006 | 0.40% | 12,350,569 |
| 2019-04-01 | 2019-03-28 | 4.772 | 2,587,090 | -10,059 | 0.40% | 12,345,768 |
| 2019-03-26 | 2019-03-22 | 4.822 | 2,597,149 | -4,224 | 0.41% | 12,522,872 |
| 2019-03-20 | 2019-03-18 | 4.772 | 2,601,373 | +1,005 | 0.41% | 12,413,928 |
| 2019-03-15 | 2019-03-13 | 4.673 | 2,600,368 | +1,006 | 0.41% | 12,150,608 |
| 2019-03-12 | 2019-03-08 | 4.871 | 2,599,362 | -1,006 | 0.41% | 12,662,755 |
| 2019-03-11 | 2019-03-07 | 4.722 | 2,600,368 | +805 | 0.41% | 12,279,870 |
| 2019-03-08 | 2019-03-06 | 4.772 | 2,599,563 | +1,006 | 0.41% | 12,405,290 |
| 2019-03-05 | 2019-03-01 | 4.822 | 2,598,557 | +1,006 | 0.41% | 12,529,661 |
| 2019-02-25 | 2019-02-21 | 4.822 | 2,597,551 | +21,927 | 0.41% | 12,524,811 |
| 2019-02-22 | 2019-02-20 | 4.871 | 2,575,624 | +1,006 | 0.40% | 12,547,115 |
| 2019-02-15 | 2019-02-13 | 4.822 | 2,574,618 | +50,695 | 0.40% | 12,414,233 |
| 2019-02-14 | 2019-02-12 | 4.921 | 2,523,923 | +403 | 0.39% | 12,420,716 |
| 2019-02-12 | 2019-02-08 | 4.921 | 2,523,520 | +1,005 | 0.39% | 12,418,733 |
| 2019-02-11 | 2019-02-04 | 4.871 | 2,522,515 | +1,207 | 0.39% | 12,288,396 |
| 2019-02-08 | 2019-01-31 | 4.921 | 2,521,308 | +8,651 | 0.39% | 12,407,848 |
| 2019-02-01 | 2019-01-30 | 4.921 | 2,512,657 | -805 | 0.39% | 12,365,274 |
| 2019-01-31 | 2019-01-29 | 4.921 | 2,513,462 | +402 | 0.39% | 12,369,236 |
| 2019-01-30 | 2019-01-28 | 4.921 | 2,513,060 | -36,371 | 0.39% | 12,367,258 |
| 2019-01-29 | 2019-01-25 | 4.921 | 2,549,431 | +44,056 | 0.40% | 12,546,246 |
| 2019-01-28 | 2019-01-24 | 4.871 | 2,505,375 | +3,018 | 0.39% | 12,204,898 |
| 2019-01-23 | 2019-01-21 | 4.971 | 2,502,357 | +28,566 | 0.39% | 12,438,976 |
| 2019-01-22 | 2019-01-18 | 4.971 | 2,473,791 | +402 | 0.46% | 12,296,977 |
| 2019-01-18 | 2019-01-16 | 4.971 | 2,473,389 | +805 | 0.46% | 12,294,979 |
| 2019-01-17 | 2019-01-15 | 4.921 | 2,472,584 | +805 | 0.46% | 12,168,067 |
| 2019-01-16 | 2019-01-14 | 4.871 | 2,471,779 | +1,609 | 0.46% | 12,041,236 |
| 2019-01-15 | 2019-01-11 | 4.871 | 2,470,170 | +4,023 | 0.46% | 12,033,398 |
| 2019-01-14 | 2019-01-10 | 4.921 | 2,466,147 | +3,622 | 0.46% | 12,136,389 |
| 2019-01-11 | 2019-01-09 | 4.921 | 2,462,525 | +4,425 | 0.46% | 12,118,565 |
| 2019-01-10 | 2019-01-08 | 4.921 | 2,458,100 | +22,531 | 0.46% | 12,096,789 |
| 2019-01-09 | 2019-01-07 | 4.871 | 2,435,569 | +5,231 | 0.45% | 11,864,839 |
| 2019-01-08 | 2019-01-04 | 4.971 | 2,430,338 | +805 | 0.45% | 12,080,976 |
| 2019-01-07 | 2019-01-03 | 4.971 | 2,429,533 | -2,213 | 0.45% | 12,076,975 |
| 2019-01-04 | 2019-01-02 | 4.871 | 2,431,746 | +804 | 0.45% | 11,846,216 |
| 2018-12-28 | 2018-12-24 | 4.971 | 2,430,942 | +922,454 | 0.45% | 12,083,979 |
| 2018-12-21 | 2018-12-19 | 4.971 | 1,508,488 | -904,463 | 0.28% | 7,498,549 |
| 2018-12-20 | 2018-12-18 | 4.971 | 2,412,951 | +805 | 0.45% | 11,994,547 |
| 2018-12-11 | 2018-12-07 | 4.971 | 2,412,146 | +804,682 | 0.45% | 11,990,546 |
| 2018-12-10 | 2018-12-06 | 4.971 | 1,607,464 | +8,047 | 0.30% | 7,990,549 |
| 2018-12-05 | 2018-12-03 | 4.971 | 1,599,417 | +2,414 | 0.30% | 7,950,548 |
| 2018-11-30 | 2018-11-28 | 4.971 | 1,597,003 | -868,896 | 0.30% | 7,938,548 |
| 2018-11-29 | 2018-11-27 | 4.971 | 2,465,899 | -201 | 0.46% | 12,257,747 |
| 2018-11-28 | 2018-11-26 | 4.971 | 2,466,100 | +144,038 | 0.46% | 12,258,746 |
| 2018-11-26 | 2018-11-22 | 5.269 | 2,322,062 | -390,472 | 0.43% | 12,235,311 |
| 2018-11-19 | 2018-11-15 | 4.921 | 2,712,534 | +53,913 | 0.51% | 13,348,908 |
| 2018-11-15 | 2018-11-13 | 5.070 | 2,658,621 | +9,455 | 0.50% | 13,480,064 |
| 2018-11-13 | 2018-11-09 | 5.170 | 2,649,166 | +9,657 | 0.49% | 13,695,499 |
| 2018-11-12 | 2018-11-08 | 5.070 | 2,639,509 | +37,015 | 0.49% | 13,383,160 |
| 2018-11-09 | 2018-11-07 | 5.269 | 2,602,494 | +49,890 | 0.49% | 13,712,952 |
| 2018-11-08 | 2018-11-06 | 5.369 | 2,552,604 | -44,569 | 0.48% | 13,703,849 |
| 2018-11-07 | 2018-11-05 | 5.070 | 2,597,173 | +804 | 0.48% | 13,168,503 |
| 2018-11-06 | 2018-11-02 | 5.170 | 2,596,369 | +36,211 | 0.48% | 13,422,552 |
| 2018-11-05 | 2018-11-01 | 5.070 | 2,560,158 | +28,164 | 0.48% | 12,980,825 |
| 2018-11-02 | 2018-10-31 | 5.170 | 2,531,994 | +25,146 | 0.47% | 13,089,750 |
| 2018-10-30 | 2018-10-26 | 5.170 | 2,506,848 | -175,621 | 0.47% | 12,959,752 |
| 2018-10-26 | 2018-10-24 | 5.070 | 2,682,469 | +252,267 | 0.50% | 13,600,981 |
| 2018-10-25 | 2018-10-23 | 5.170 | 2,430,202 | -201 | 0.45% | 12,563,512 |
| 2018-10-24 | 2018-10-22 | 5.070 | 2,430,403 | +201 | 0.45% | 12,322,925 |
| 2018-10-23 | 2018-10-19 | 5.170 | 2,430,202 | -221,690 | 0.45% | 12,563,512 |
| 2018-10-22 | 2018-10-18 | 5.170 | 2,651,892 | -57,333 | 0.49% | 13,709,592 |
| 2018-10-15 | 2018-10-11 | 5.269 | 2,709,225 | +35,405 | 0.51% | 14,275,334 |
| 2018-10-11 | 2018-10-09 | 5.369 | 2,673,820 | -114,506 | 0.50% | 14,354,606 |
| 2018-10-08 | 2018-10-04 | 5.468 | 2,788,326 | +2,012 | 0.52% | 15,246,550 |
| 2018-10-05 | 2018-10-03 | 5.567 | 2,786,314 | -20,117 | 0.52% | 15,512,558 |
| 2018-10-04 | 2018-10-02 | 5.468 | 2,806,431 | +21,123 | 0.52% | 15,345,548 |
| 2018-10-03 | 2018-09-28 | 5.667 | 2,785,308 | +269,971 | 0.52% | 15,783,868 |
| 2018-09-26 | 2018-09-21 | 5.468 | 2,515,337 | -18,106 | 0.47% | 13,753,848 |
| 2018-09-24 | 2018-09-20 | 5.468 | 2,533,443 | +61,156 | 0.47% | 13,852,851 |
| 2018-09-21 | 2018-09-19 | 5.369 | 2,472,287 | +2,012 | 0.46% | 13,272,661 |
| 2018-09-18 | 2018-09-14 | 5.766 | 2,470,275 | -270,977 | 0.46% | 14,244,219 |
| 2018-09-17 | 2018-09-13 | 5.667 | 2,741,252 | +287,674 | 0.51% | 15,534,210 |
| 2018-09-14 | 2018-09-12 | 5.567 | 2,453,578 | -275,604 | 0.46% | 13,660,080 |
| 2018-09-13 | 2018-09-11 | 5.866 | 2,729,182 | +247,038 | 0.54% | 16,008,471 |
| 2018-09-12 | 2018-09-10 | 5.567 | 2,482,144 | +28,566 | 0.50% | 13,819,119 |
| 2018-09-11 | 2018-09-07 | 5.766 | 2,453,578 | -130,761 | 0.49% | 14,147,940 |
| 2018-09-07 | 2018-09-05 | 5.766 | 2,584,339 | -2,012 | 0.52% | 14,901,940 |
| 2018-09-06 | 2018-09-04 | 5.468 | 2,586,351 | +31,182 | 0.52% | 14,142,152 |
| 2018-09-05 | 2018-09-03 | 5.667 | 2,555,169 | +14,837 | 0.51% | 14,479,709 |
| 2018-09-04 | 2018-08-31 | 5.667 | 2,540,332 | -275,603 | 0.51% | 14,395,630 |
| 2018-09-03 | 2018-08-30 | 5.766 | 2,815,935 | +155,705 | 0.56% | 16,237,380 |
| 2018-08-31 | 2018-08-29 | 5.866 | 2,660,230 | +89,119 | 0.53% | 15,604,022 |
| 2018-08-27 | 2018-08-23 | 5.567 | 2,571,111 | +58,540 | 0.51% | 14,314,435 |
| 2018-08-23 | 2018-08-21 | 5.567 | 2,512,571 | -15,088 | 0.50% | 13,988,518 |
| 2018-08-22 | 2018-08-20 | 5.766 | 2,527,659 | -153,694 | 0.50% | 14,575,109 |
| 2018-08-21 | 2018-08-17 | 5.667 | 2,681,353 | -20,117 | 0.54% | 15,194,772 |
| 2018-08-14 | 2018-08-10 | 5.866 | 2,701,470 | +6,035 | 0.54% | 15,845,922 |
| 2018-08-13 | 2018-08-09 | 5.866 | 2,695,435 | +8,449 | 0.54% | 15,810,522 |
| 2018-08-10 | 2018-08-08 | 5.866 | 2,686,986 | +16,094 | 0.54% | 15,760,963 |
| 2018-08-06 | 2018-08-02 | 5.965 | 2,670,892 | +15,892 | 0.54% | 15,932,096 |
| 2018-08-01 | 2018-07-30 | 6.065 | 2,655,000 | +27,963 | 0.54% | 16,101,254 |
| 2018-07-31 | 2018-07-27 | 6.065 | 2,627,037 | +19,715 | 0.53% | 15,931,673 |
| 2018-07-30 | 2018-07-26 | 6.065 | 2,607,322 | +20,922 | 0.53% | 15,812,111 |
| 2018-07-25 | 2018-07-23 | 5.965 | 2,586,400 | +5,029 | 0.52% | 15,428,094 |
| 2018-07-24 | 2018-07-20 | 5.965 | 2,581,371 | -77,451 | 0.52% | 15,398,096 |
| 2018-07-23 | 2018-07-19 | 6.065 | 2,658,822 | +19,111 | 0.54% | 16,124,433 |
| 2018-07-20 | 2018-07-18 | 5.965 | 2,639,711 | +77,451 | 0.53% | 15,746,099 |
| 2018-07-18 | 2018-07-16 | 5.965 | 2,562,260 | -114,667 | 0.52% | 15,284,097 |
| 2018-07-16 | 2018-07-12 | 6.065 | 2,676,927 | -26,152 | 0.54% | 16,234,231 |
| 2018-07-12 | 2018-07-10 | 6.065 | 2,703,079 | -10,059 | 0.55% | 16,392,829 |
| 2018-07-09 | 2018-07-05 | 6.065 | 2,713,138 | +82,681 | 0.55% | 16,453,832 |
| 2018-07-06 | 2018-07-04 | 6.065 | 2,630,457 | +20,117 | 0.53% | 15,952,413 |
| 2018-07-05 | 2018-07-03 | 6.263 | 2,610,340 | -16,898 | 0.53% | 16,349,443 |
| 2018-07-04 | 2018-06-29 | 6.263 | 2,627,238 | -3,822 | 0.53% | 16,455,281 |
| 2018-07-03 | 2018-06-28 | 6.263 | 2,631,060 | -170,995 | 0.53% | 16,479,220 |
| 2018-06-29 | 2018-06-27 | 6.562 | 2,802,055 | +130,962 | 0.57% | 18,385,944 |
| 2018-06-28 | 2018-06-26 | 6.562 | 2,671,093 | -10,059 | 0.61% | 17,526,625 |
| 2018-06-26 | 2018-06-22 | 6.462 | 2,681,152 | -19,111 | 0.62% | 17,326,073 |
| 2018-06-22 | 2018-06-20 | 5.766 | 2,700,263 | -7,041 | 0.62% | 15,570,387 |
| 2018-06-21 | 2018-06-19 | 5.667 | 2,707,304 | +2,012 | 0.62% | 15,341,832 |
| 2018-06-20 | 2018-06-15 | 5.667 | 2,705,292 | -17,100 | 0.62% | 15,330,431 |
| 2018-06-19 | 2018-06-14 | 5.766 | 2,722,392 | -5,431 | 0.63% | 15,697,988 |
| 2018-06-12 | 2018-06-08 | 5.766 | 2,727,823 | -8,047 | 0.63% | 15,729,305 |
| 2018-06-05 | 2018-06-01 | 5.766 | 2,735,870 | -2,012 | 0.63% | 15,775,706 |
| 2018-06-04 | 2018-05-31 | 5.667 | 2,737,882 | +7,242 | 0.63% | 15,515,113 |
| 2018-05-30 | 2018-05-28 | 5.766 | 2,730,640 | -10,058 | 0.63% | 15,745,548 |
| 2018-05-28 | 2018-05-24 | 5.766 | 2,740,698 | +59,345 | 0.63% | 15,803,545 |
| 2018-05-18 | 2018-05-16 | 5.866 | 2,681,353 | -406,365 | 0.62% | 15,727,922 |
| 2018-05-17 | 2018-05-15 | 5.567 | 3,087,718 | -301,756 | 0.71% | 17,190,599 |
| 2018-05-16 | 2018-05-14 | 5.468 | 3,389,474 | -300,146 | 0.78% | 18,533,624 |
| 2018-05-15 | 2018-05-11 | 5.667 | 3,689,620 | +2,011 | 0.85% | 20,908,450 |
| 2018-05-09 | 2018-05-07 | 5.866 | 3,687,609 | +123,117 | 0.85% | 21,630,284 |
| 2018-05-08 | 2018-05-04 | 5.766 | 3,564,492 | -4,024 | 0.82% | 20,553,746 |
| 2018-05-07 | 2018-05-03 | 5.866 | 3,568,516 | +1,005,854 | 0.82% | 20,931,724 |
| 2018-04-30 | 2018-04-26 | 5.766 | 2,562,662 | -53,914 | 0.59% | 14,776,945 |
| 2018-04-27 | 2018-04-25 | 5.965 | 2,616,576 | -805 | 0.60% | 15,608,097 |
| 2018-04-26 | 2018-04-24 | 5.866 | 2,617,381 | -13,880 | 0.60% | 15,352,684 |
| 2018-04-25 | 2018-04-23 | 5.567 | 2,631,261 | -7,041 | 0.61% | 14,649,314 |
| 2018-04-24 | 2018-04-20 | 4.971 | 2,638,302 | +18,507 | 0.61% | 13,114,745 |
| 2018-04-23 | 2018-04-19 | 4.971 | 2,619,795 | -145,245 | 0.60% | 13,022,749 |
| 2018-04-19 | 2018-04-17 | 5.070 | 2,765,040 | +5,280 | 0.64% | 14,019,643 |
| 2018-04-16 | 2018-04-12 | 5.170 | 2,759,760 | -34,601 | 0.64% | 14,267,241 |
| 2018-04-13 | 2018-04-11 | 5.269 | 2,794,361 | +2,012 | 0.64% | 14,723,929 |
| 2018-04-12 | 2018-04-10 | 5.369 | 2,792,349 | -2,012 | 0.64% | 14,990,938 |
| 2018-04-06 | 2018-04-03 | 5.369 | 2,794,361 | +2,012 | 0.64% | 15,001,739 |
| 2018-04-04 | 2018-03-29 | 5.567 | 2,792,349 | -83,687 | 0.64% | 15,546,158 |
| 2018-04-03 | 2018-03-28 | 5.667 | 2,876,036 | -2,012 | 0.66% | 16,298,008 |
| 2018-03-29 | 2018-03-27 | 5.567 | 2,878,048 | +210,626 | 0.66% | 16,023,279 |
| 2018-03-27 | 2018-03-23 | 5.369 | 2,667,422 | -210,626 | 0.61% | 14,320,258 |
| 2018-03-26 | 2018-03-22 | 5.269 | 2,878,048 | +5,029 | 0.66% | 15,164,889 |
| 2018-03-23 | 2018-03-21 | 5.369 | 2,873,019 | +15,289 | 0.66% | 15,424,021 |
| 2018-03-13 | 2018-03-09 | 5.468 | 2,857,730 | -10,461 | 0.66% | 15,626,051 |
| 2018-03-09 | 2018-03-07 | 5.567 | 2,868,191 | +2,012 | 0.66% | 15,968,401 |
| 2018-03-01 | 2018-02-27 | 5.766 | 2,866,179 | +16,295 | 0.66% | 16,527,100 |
| 2018-02-26 | 2018-02-22 | 5.766 | 2,849,884 | +40,636 | 0.66% | 16,433,139 |
| 2018-02-22 | 2018-02-20 | 5.866 | 2,809,248 | -5,230 | 0.65% | 16,478,112 |
| 2018-02-20 | 2018-02-13 | 5.667 | 2,814,478 | -12,070 | 0.65% | 15,949,169 |
| 2018-02-12 | 2018-02-08 | 5.866 | 2,826,548 | +64,777 | 0.65% | 16,579,588 |
| 2018-02-09 | 2018-02-07 | 5.667 | 2,761,771 | -10,260 | 0.64% | 15,650,487 |
| 2018-02-08 | 2018-02-06 | 5.667 | 2,772,031 | -6,236 | 0.64% | 15,708,629 |
| 2018-02-07 | 2018-02-05 | 5.866 | 2,778,267 | -3,823 | 0.64% | 16,296,387 |
| 2018-02-05 | 2018-02-01 | 5.567 | 2,782,090 | +135,992 | 0.64% | 15,489,042 |
| 2018-02-02 | 2018-01-31 | 6.065 | 2,646,098 | +15,892 | 0.61% | 16,047,268 |
| 2018-01-30 | 2018-01-26 | 5.866 | 2,630,206 | +30,779 | 0.61% | 15,427,911 |
| 2018-01-26 | 2018-01-24 | 6.065 | 2,599,427 | +27,762 | 0.60% | 15,764,232 |
| 2018-01-25 | 2018-01-23 | 5.965 | 2,571,665 | +30,578 | 0.59% | 15,340,199 |
| 2018-01-24 | 2018-01-22 | 6.065 | 2,541,087 | +45,666 | 0.58% | 15,410,429 |
| 2018-01-23 | 2018-01-19 | 6.164 | 2,495,421 | +17,501 | 0.57% | 15,381,577 |
| 2018-01-22 | 2018-01-18 | 5.965 | 2,477,920 | +18,508 | 0.58% | 14,781,002 |
| 2018-01-19 | 2018-01-17 | 5.965 | 2,459,412 | +11,064 | 0.58% | 14,670,600 |
| 2018-01-18 | 2018-01-16 | 5.965 | 2,448,348 | +4,024 | 0.57% | 14,604,603 |
| 2018-01-17 | 2018-01-15 | 5.965 | 2,444,324 | +59,949 | 0.57% | 14,580,599 |
| 2018-01-11 | 2018-01-09 | 5.866 | 2,384,375 | +28,164 | 0.56% | 13,985,948 |
| 2018-01-04 | 2018-01-02 | 5.965 | 2,356,211 | +2,011 | 0.55% | 14,054,998 |
| 2017-12-27 | 2017-12-21 | 5.766 | 2,354,200 | +4,828 | 0.55% | 13,574,902 |
| 2017-12-20 | 2017-12-18 | 5.965 | 2,349,372 | -3,017 | 0.55% | 14,014,202 |
| 2017-12-19 | 2017-12-15 | 5.965 | 2,352,389 | -24,945 | 0.55% | 14,032,199 |
| 2017-12-14 | 2017-12-12 | 5.667 | 2,377,334 | +12,070 | 0.56% | 13,471,948 |
| 2017-12-13 | 2017-12-11 | 5.766 | 2,365,264 | +12,070 | 0.56% | 13,638,700 |
| 2017-12-12 | 2017-12-08 | 5.667 | 2,353,194 | -2,012 | 0.55% | 13,335,151 |
| 2017-12-06 | 2017-12-04 | 5.667 | 2,355,206 | +20,118 | 0.55% | 13,346,553 |
| 2017-12-05 | 2017-12-01 | 5.567 | 2,335,088 | +1,207 | 0.55% | 13,000,397 |
| 2017-12-04 | 2017-11-30 | 5.567 | 2,333,881 | +4,425 | 0.55% | 12,993,677 |
| 2017-12-01 | 2017-11-29 | 5.667 | 2,329,456 | -1,006 | 0.55% | 13,200,632 |
| 2017-11-29 | 2017-11-27 | 5.766 | 2,330,462 | +403 | 0.55% | 13,438,023 |
| 2017-11-27 | 2017-11-23 | 5.866 | 2,330,059 | +2,816 | 0.55% | 13,667,349 |
| 2017-11-24 | 2017-11-22 | 5.965 | 2,327,243 | -3,017 | 0.55% | 13,882,201 |
| 2017-11-23 | 2017-11-21 | 5.766 | 2,330,260 | -4,024 | 0.55% | 13,436,858 |
| 2017-11-22 | 2017-11-20 | 5.667 | 2,334,284 | -6,840 | 0.55% | 13,227,991 |
| 2017-11-20 | 2017-11-16 | 5.766 | 2,341,124 | +604 | 0.55% | 13,499,502 |
| 2017-11-17 | 2017-11-15 | 5.866 | 2,340,520 | -8,047 | 0.55% | 13,728,709 |
| 2017-11-16 | 2017-11-14 | 5.866 | 2,348,567 | -2,816 | 0.55% | 13,775,911 |
| 2017-11-15 | 2017-11-13 | 5.965 | 2,351,383 | +6,035 | 0.55% | 14,026,198 |
| 2017-11-14 | 2017-11-10 | 5.866 | 2,345,348 | -8,248 | 0.55% | 13,757,029 |
| 2017-11-13 | 2017-11-09 | 6.164 | 2,353,596 | +28,566 | 0.55% | 14,507,379 |
| 2017-11-09 | 2017-11-07 | 6.661 | 2,325,030 | +22,129 | 0.55% | 15,487,050 |
| 2017-11-08 | 2017-11-06 | 6.661 | 2,302,901 | +5,029 | 0.54% | 15,339,649 |
| 2017-11-07 | 2017-11-03 | 6.760 | 2,297,872 | -10,058 | 0.54% | 15,534,601 |
| 2017-11-06 | 2017-11-02 | 6.661 | 2,307,930 | +4,425 | 0.54% | 15,373,147 |
| 2017-11-03 | 2017-11-01 | 6.562 | 2,303,505 | -124,725 | 0.54% | 15,114,662 |
| 2017-11-02 | 2017-10-31 | 6.462 | 2,428,230 | -1,006 | 0.57% | 15,691,647 |
| 2017-10-31 | 2017-10-27 | 6.760 | 2,429,236 | -76,646 | 0.57% | 16,422,678 |
| 2017-10-30 | 2017-10-26 | 5.866 | 2,505,882 | +13,679 | 0.59% | 14,698,668 |
| 2017-10-27 | 2017-10-25 | 6.263 | 2,492,203 | -2,011 | 0.58% | 15,609,511 |
| 2017-10-26 | 2017-10-24 | 5.965 | 2,494,214 | -9,657 | 0.59% | 14,878,197 |
| 2017-10-25 | 2017-10-23 | 6.263 | 2,503,871 | -39,831 | 0.59% | 15,682,592 |
| 2017-10-24 | 2017-10-20 | 6.860 | 2,543,702 | -22,129 | 0.60% | 17,449,407 |
| 2017-10-20 | 2017-10-18 | 6.860 | 2,565,831 | +96,763 | 0.60% | 17,601,208 |
| 2017-10-19 | 2017-10-17 | 7.059 | 2,469,068 | -98,373 | 0.58% | 17,428,369 |
| 2017-10-18 | 2017-10-16 | 6.562 | 2,567,441 | -99,378 | 0.60% | 16,846,503 |
| 2017-10-17 | 2017-10-13 | 5.567 | 2,666,819 | +20,117 | 0.63% | 14,847,281 |
| 2017-10-11 | 2017-10-09 | 5.070 | 2,646,702 | +12,070 | 0.62% | 13,419,631 |
| 2017-10-09 | 2017-10-04 | 5.170 | 2,634,632 | +20,117 | 0.62% | 13,620,362 |
| 2017-10-04 | 2017-09-29 | 5.170 | 2,614,515 | +4,024 | 0.61% | 13,516,362 |
| 2017-10-03 | 2017-09-28 | 4.971 | 2,610,491 | +32,187 | 0.61% | 12,976,499 |
| 2017-09-29 | 2017-09-27 | 5.070 | 2,578,304 | +13,076 | 0.61% | 13,072,831 |
| 2017-09-27 | 2017-09-25 | 4.871 | 2,565,228 | -2,011 | 0.60% | 12,496,471 |
| 2017-09-26 | 2017-09-22 | 4.971 | 2,567,239 | +402 | 0.60% | 12,761,498 |
| 2017-09-21 | 2017-09-19 | 4.971 | 2,566,837 | -52,103 | 0.60% | 12,759,500 |
| 2017-09-13 | 2017-09-11 | 4.822 | 2,618,940 | +20,117 | 0.61% | 12,627,944 |
| 2017-09-12 | 2017-09-08 | 4.822 | 2,598,823 | +28,365 | 0.61% | 12,530,944 |
| 2017-09-11 | 2017-09-07 | 4.971 | 2,570,458 | +8,047 | 0.60% | 12,777,499 |
| 2017-09-07 | 2017-09-05 | 4.921 | 2,562,411 | +5,029 | 0.60% | 12,610,123 |
| 2017-09-05 | 2017-09-01 | 4.971 | 2,557,382 | +23,738 | 0.60% | 12,712,500 |
| 2017-09-04 | 2017-08-31 | 5.170 | 2,533,644 | +72,422 | 0.59% | 13,098,280 |
| 2017-09-01 | 2017-08-30 | 5.170 | 2,461,222 | +4,023 | 0.58% | 12,723,877 |
| 2017-08-31 | 2017-08-29 | 5.269 | 2,457,199 | +28,164 | 0.58% | 12,947,370 |
| 2017-08-30 | 2017-08-28 | 5.170 | 2,429,035 | -58,340 | 0.57% | 12,557,479 |
| 2017-08-28 | 2017-08-24 | 5.667 | 2,487,375 | -22,128 | 0.58% | 14,095,532 |
| 2017-08-25 | 2017-08-22 | 5.766 | 2,509,503 | +24,140 | 0.59% | 14,470,417 |
| 2017-08-24 | 2017-08-21 | 6.164 | 2,485,363 | +20,117 | 0.58% | 15,319,580 |
| 2017-08-22 | 2017-08-18 | 5.965 | 2,465,246 | +2,414 | 0.58% | 14,705,401 |
| 2017-08-21 | 2017-08-17 | 5.766 | 2,462,832 | +27,158 | 0.58% | 14,201,301 |
| 2017-08-14 | 2017-08-10 | 5.369 | 2,435,674 | -18,105 | 0.57% | 13,076,101 |
| 2017-08-11 | 2017-08-09 | 5.567 | 2,453,779 | +11,064 | 0.58% | 13,661,199 |
| 2017-08-10 | 2017-08-08 | 5.667 | 2,442,715 | +4,024 | 0.57% | 13,842,451 |
| 2017-08-09 | 2017-08-07 | 5.567 | 2,438,691 | -2,012 | 0.57% | 13,577,198 |
| 2017-08-08 | 2017-08-04 | 5.667 | 2,440,703 | +2,012 | 0.57% | 13,831,050 |
| 2017-08-04 | 2017-08-02 | 5.766 | 2,438,691 | -2,012 | 0.57% | 14,062,098 |
| 2017-08-03 | 2017-08-01 | 5.766 | 2,440,703 | +12,070 | 0.57% | 14,073,700 |
| 2017-07-31 | 2017-07-27 | 5.866 | 2,428,633 | -12,070 | 0.57% | 14,245,551 |
| 2017-07-28 | 2017-07-26 | 5.965 | 2,440,703 | +1,006 | 0.57% | 14,559,000 |
| 2017-07-24 | 2017-07-20 | 5.766 | 2,439,697 | +17,099 | 0.57% | 14,067,899 |
| 2017-07-19 | 2017-07-17 | 6.164 | 2,422,598 | +52,506 | 0.57% | 14,932,702 |
| 2017-07-18 | 2017-07-14 | 6.263 | 2,370,092 | -2,012 | 0.56% | 14,844,689 |
| 2017-07-14 | 2017-07-12 | 6.065 | 2,372,104 | -16,094 | 0.56% | 14,385,631 |
| 2017-07-13 | 2017-07-11 | 6.263 | 2,388,198 | +22,129 | 0.56% | 14,958,093 |
| 2017-07-12 | 2017-07-10 | 6.164 | 2,366,069 | +29,572 | 0.56% | 14,584,261 |
| 2017-07-10 | 2017-07-06 | 6.164 | 2,336,497 | -24,140 | 0.55% | 14,401,982 |
| 2017-07-07 | 2017-07-05 | 5.965 | 2,360,637 | +15,490 | 0.55% | 14,081,399 |
| 2017-07-06 | 2017-07-04 | 6.164 | 2,345,147 | +17,301 | 0.55% | 14,455,300 |
| 2017-07-05 | 2017-07-03 | 5.965 | 2,327,846 | +25,146 | 0.55% | 13,885,798 |
| 2017-07-04 | 2017-06-30 | 6.462 | 2,302,700 | +30,176 | 0.54% | 14,880,450 |
| 2017-07-03 | 2017-06-29 | 6.263 | 2,272,524 | +224,707 | 0.53% | 14,233,587 |
| 2017-06-30 | 2017-06-28 | 6.363 | 2,047,817 | +20,117 | 0.48% | 13,029,761 |
| 2017-06-29 | 2017-06-27 | 6.363 | 2,027,700 | -5,029 | 0.48% | 12,901,762 |
| 2017-06-27 | 2017-06-23 | 6.562 | 2,032,729 | +17,301 | 0.48% | 13,337,940 |
| 2017-06-26 | 2017-06-22 | 6.562 | 2,015,428 | -17,502 | 0.47% | 13,224,418 |
| 2017-06-23 | 2017-06-21 | 6.562 | 2,032,930 | +36,009 | 0.48% | 13,339,259 |
| 2017-06-22 | 2017-06-20 | 6.363 | 1,996,921 | +65,481 | 0.47% | 12,705,923 |
| 2017-06-21 | 2017-06-19 | 6.562 | 1,931,440 | +25,951 | 0.45% | 12,673,323 |
| 2017-06-20 | 2017-06-16 | 6.661 | 1,905,489 | +259,913 | 0.45% | 12,692,483 |
| 2017-06-19 | 2017-06-15 | 6.661 | 1,645,576 | +31,785 | 0.39% | 10,961,200 |
| 2017-06-16 | 2017-06-14 | 6.661 | 1,613,791 | +49,488 | 0.38% | 10,749,480 |
| 2017-06-15 | 2017-06-13 | 6.562 | 1,564,303 | +40,234 | 0.37% | 10,264,319 |
| 2017-06-14 | 2017-06-12 | 6.462 | 1,524,069 | +22,823 | 0.36% | 9,848,800 |
| 2017-06-12 | 2017-06-08 | 7.158 | 1,501,246 | +26,532 | 0.35% | 10,746,071 |
| 2017-06-08 | 2017-06-06 | 6.959 | 1,474,714 | -32,187 | 0.35% | 10,262,926 |
| 2017-06-07 | 2017-06-05 | 7.059 | 1,506,901 | -36,815 | 0.35% | 10,636,737 |
| 2017-06-06 | 2017-06-02 | 7.059 | 1,543,716 | +13,680 | 0.36% | 10,896,602 |
| 2017-06-05 | 2017-06-01 | 7.158 | 1,530,036 | +16,295 | 0.36% | 10,952,153 |
| 2017-06-02 | 2017-05-31 | 7.456 | 1,513,741 | +228,731 | 0.36% | 11,286,991 |
| 2017-05-31 | 2017-05-26 | 7.258 | 1,285,010 | -31,383 | 0.30% | 9,325,985 |
| 2017-05-29 | 2017-05-25 | 6.959 | 1,316,393 | -24,744 | 0.31% | 9,161,128 |
| 2017-05-26 | 2017-05-24 | 6.959 | 1,341,137 | -46,470 | 0.31% | 9,333,328 |
| 2017-05-25 | 2017-05-23 | 6.860 | 1,387,607 | -57,535 | 0.33% | 9,518,772 |
| 2017-05-24 | 2017-05-22 | 7.059 | 1,445,142 | -42,849 | 0.34% | 10,200,800 |
| 2017-05-23 | 2017-05-19 | 6.462 | 1,487,991 | +122,110 | 0.35% | 9,615,658 |
| 2017-05-22 | 2017-05-18 | 6.363 | 1,365,881 | -110,443 | 0.32% | 8,690,769 |
| 2017-05-19 | 2017-05-17 | 6.562 | 1,476,324 | +153,896 | 0.35% | 9,687,037 |
| 2017-05-18 | 2017-05-16 | 5.766 | 1,322,428 | +50,293 | 0.31% | 7,625,448 |
| 2017-05-16 | 2017-05-12 | 5.965 | 1,272,135 | +49,488 | 0.30% | 7,588,393 |
| 2017-05-15 | 2017-05-11 | 6.462 | 1,222,647 | +62,935 | 0.29% | 7,900,959 |
| 2017-05-12 | 2017-05-10 | 6.363 | 1,159,712 | +26,554 | 0.27% | 7,378,965 |
| 2017-05-11 | 2017-05-09 | 6.462 | 1,133,158 | +112,456 | 0.27% | 7,322,665 |
| 2017-05-10 | 2017-05-08 | 6.462 | 1,020,702 | -118,691 | 0.24% | 6,595,955 |
| 2017-05-09 | 2017-05-05 | 6.462 | 1,139,393 | +19,916 | 0.27% | 7,362,957 |
| 2017-05-08 | 2017-05-04 | 6.562 | 1,119,477 | -57,334 | 0.26% | 7,345,552 |
| 2017-05-05 | 2017-05-02 | 6.860 | 1,176,811 | -7,845 | 0.28% | 8,072,744 |
| 2017-05-04 | 2017-04-28 | 6.959 | 1,184,656 | -235,169 | 0.28% | 8,244,335 |
| 2017-05-02 | 2017-04-27 | 7.059 | 1,419,825 | +37,217 | 0.33% | 10,022,095 |
| 2017-04-27 | 2017-04-25 | 7.158 | 1,382,608 | +2,012 | 0.32% | 9,896,848 |
| 2017-04-26 | 2017-04-24 | 6.860 | 1,380,596 | -26,122 | 0.32% | 9,470,678 |
| 2017-04-25 | 2017-04-21 | 6.959 | 1,406,718 | +18,105 | 0.33% | 9,789,724 |
| 2017-04-24 | 2017-04-20 | 7.158 | 1,388,613 | +101,189 | 0.33% | 9,939,833 |
| 2017-04-20 | 2017-04-18 | 7.556 | 1,287,424 | -6,035 | 0.30% | 9,727,484 |
| 2017-04-19 | 2017-04-13 | 8.053 | 1,293,459 | -60,352 | 0.30% | 10,416,049 |
| 2017-04-18 | 2017-04-12 | 7.953 | 1,353,811 | +46,873 | 0.32% | 10,767,463 |
| 2017-04-13 | 2017-04-11 | 8.252 | 1,306,938 | +7,846 | 0.31% | 10,784,461 |
| 2017-04-12 | 2017-04-10 | 8.053 | 1,299,092 | -12,875 | 0.30% | 10,461,411 |
| 2017-04-11 | 2017-04-07 | 8.252 | 1,311,967 | +14,887 | 0.31% | 10,825,958 |
| 2017-04-07 | 2017-04-05 | 7.755 | 1,297,080 | -8,047 | 0.30% | 10,058,349 |
| 2017-04-06 | 2017-04-03 | 9.345 | 1,305,127 | +28,968 | 0.31% | 12,196,802 |
| 2017-04-05 | 2017-03-31 | 8.948 | 1,276,159 | -189,603 | 0.30% | 11,418,594 |
| 2017-04-03 | 2017-03-30 | 9.047 | 1,465,762 | +2,816 | 0.34% | 13,260,814 |
| 2017-03-31 | 2017-03-29 | 8.848 | 1,462,946 | +52,305 | 0.34% | 12,944,451 |
| 2017-03-30 | 2017-03-28 | 9.544 | 1,410,641 | +5,632 | 0.33% | 13,463,348 |
| 2017-03-29 | 2017-03-27 | 9.544 | 1,405,009 | +104,106 | 0.33% | 13,409,596 |
| 2017-03-28 | 2017-03-24 | 9.743 | 1,300,903 | +13,881 | 0.31% | 12,674,661 |
| 2017-03-27 | 2017-03-23 | 9.743 | 1,287,022 | +34,937 | 0.30% | 12,539,418 |
| 2017-03-24 | 2017-03-22 | 9.345 | 1,252,085 | +30,980 | 0.29% | 11,701,109 |
| 2017-03-23 | 2017-03-21 | 9.146 | 1,221,105 | -56,529 | 0.29% | 11,168,792 |
| 2017-03-22 | 2017-03-20 | 8.550 | 1,277,634 | -30,175 | 0.30% | 10,923,712 |
| 2017-03-20 | 2017-03-16 | 8.550 | 1,307,809 | +5,833 | 0.31% | 11,181,707 |
| 2017-03-17 | 2017-03-15 | 8.451 | 1,301,976 | -15,087 | 0.31% | 11,002,395 |
| 2017-03-16 | 2017-03-14 | 8.550 | 1,317,063 | +28,968 | 0.31% | 11,260,829 |
| 2017-03-14 | 2017-03-10 | 8.351 | 1,288,095 | -22,129 | 0.30% | 10,757,034 |
| 2017-03-13 | 2017-03-09 | 8.053 | 1,310,224 | +21,928 | 0.31% | 10,551,056 |
| 2017-03-10 | 2017-03-08 | 8.252 | 1,288,296 | -1,408 | 0.30% | 10,630,632 |
| 2017-03-09 | 2017-03-07 | 8.252 | 1,289,704 | +21,726 | 0.30% | 10,642,251 |
| 2017-03-08 | 2017-03-06 | 8.451 | 1,267,978 | +57,937 | 0.30% | 10,715,094 |
| 2017-03-07 | 2017-03-03 | 8.351 | 1,210,041 | +100,586 | 0.28% | 10,105,195 |
| 2017-03-06 | 2017-03-02 | 8.351 | 1,109,455 | -100,586 | 0.26% | 9,265,190 |
| 2017-03-02 | 2017-02-28 | 8.451 | 1,210,041 | +42,649 | 0.28% | 10,225,495 |
| 2017-02-28 | 2017-02-24 | 8.451 | 1,167,392 | +54,315 | 0.27% | 9,865,088 |
| 2017-02-23 | 2017-02-21 | 8.351 | 1,113,077 | -403 | 0.26% | 9,295,438 |
| 2017-02-21 | 2017-02-17 | 8.749 | 1,113,480 | +1,409 | 0.26% | 9,741,603 |
| 2017-02-20 | 2017-02-16 | 7.953 | 1,112,071 | +15,087 | 0.26% | 8,844,797 |
| 2017-02-17 | 2017-02-15 | 7.556 | 1,096,984 | +13,680 | 0.26% | 8,288,563 |
| 2017-02-16 | 2017-02-14 | 7.357 | 1,083,304 | +20,721 | 0.25% | 7,969,800 |
| 2017-02-15 | 2017-02-13 | 7.357 | 1,062,583 | +11,064 | 0.25% | 7,817,357 |
| 2017-02-14 | 2017-02-10 | 7.357 | 1,051,519 | +7,242 | 0.25% | 7,735,960 |
| 2017-02-13 | 2017-02-09 | 7.158 | 1,044,277 | +21,727 | 0.25% | 7,475,041 |
| 2017-02-10 | 2017-02-08 | 7.258 | 1,022,550 | +20,318 | 0.24% | 7,421,176 |
| 2017-02-08 | 2017-02-06 | 7.258 | 1,002,232 | +32,187 | 0.24% | 7,273,718 |
| 2017-02-07 | 2017-02-03 | 7.357 | 970,045 | +1,207 | 0.23% | 7,136,560 |
| 2017-02-06 | 2017-02-02 | 7.456 | 968,838 | +11,266 | 0.23% | 7,224,001 |
| 2017-02-03 | 2017-02-01 | 7.357 | 957,572 | +15,289 | 0.22% | 7,044,797 |
| 2017-02-02 | 2017-01-27 | 7.357 | 942,283 | -150,476 | 0.22% | 6,932,317 |
| 2017-02-01 | 2017-01-25 | 7.456 | 1,092,759 | +18,306 | 0.26% | 8,148,000 |
| 2017-01-26 | 2017-01-24 | 7.556 | 1,074,453 | +28,164 | 0.25% | 8,118,324 |
| 2017-01-24 | 2017-01-20 | 7.357 | 1,046,289 | +12,674 | 0.25% | 7,697,483 |
| 2017-01-23 | 2017-01-19 | 7.456 | 1,033,615 | +12,674 | 0.24% | 7,707,001 |
| 2017-01-20 | 2017-01-18 | 7.456 | 1,020,941 | -84,995 | 0.24% | 7,612,499 |
| 2017-01-19 | 2017-01-17 | 7.357 | 1,105,936 | +74,232 | 0.26% | 8,136,302 |
| 2017-01-18 | 2017-01-16 | 7.456 | 1,031,704 | +24,543 | 0.24% | 7,692,752 |
| 2017-01-17 | 2017-01-13 | 7.456 | 1,007,161 | +6,639 | 0.24% | 7,509,751 |
| 2017-01-16 | 2017-01-12 | 7.456 | 1,000,522 | +38,222 | 0.23% | 7,460,248 |
| 2017-01-13 | 2017-01-11 | 7.456 | 962,300 | +6,236 | 0.23% | 7,175,251 |
| 2017-01-12 | 2017-01-10 | 7.357 | 956,064 | +6,438 | 0.22% | 7,033,703 |
| 2017-01-11 | 2017-01-09 | 7.456 | 949,626 | +22,933 | 0.22% | 7,080,749 |
| 2017-01-10 | 2017-01-06 | 7.755 | 926,693 | +4,627 | 0.22% | 7,186,143 |
| 2017-01-09 | 2017-01-05 | 7.556 | 922,066 | -16,093 | 0.22% | 6,966,922 |
| 2017-01-05 | 2017-01-03 | 7.158 | 938,159 | +57,534 | 0.22% | 6,715,437 |
| 2017-01-04 | 2016-12-30 | 6.959 | 880,625 | -2,212 | 0.21% | 6,128,503 |
| 2017-01-03 | 2016-12-29 | 7.556 | 882,837 | -3,018 | 0.21% | 6,670,517 |
| 2016-12-30 | 2016-12-28 | 6.860 | 885,855 | -10,059 | 0.21% | 6,076,830 |
| 2016-12-29 | 2016-12-23 | 6.164 | 895,914 | +5,231 | 0.21% | 5,522,343 |
| 2016-12-28 | 2016-12-22 | 6.164 | 890,683 | +26,756 | 0.21% | 5,490,099 |
| 2016-12-21 | 2016-12-19 | 5.667 | 863,927 | -604 | 0.20% | 4,895,728 |
| 2016-12-15 | 2016-12-13 | 5.766 | 864,531 | +13,680 | 0.20% | 4,985,100 |
| 2016-12-14 | 2016-12-12 | 5.567 | 850,851 | +26,755 | 0.20% | 4,737,038 |
| 2016-12-02 | 2016-11-30 | 5.965 | 824,096 | -32,187 | 0.19% | 4,915,802 |
| 2016-12-01 | 2016-11-29 | 5.866 | 856,283 | +48,885 | 0.20% | 5,022,670 |
| 2016-11-30 | 2016-11-28 | 5.965 | 807,398 | -5,030 | 0.19% | 4,816,197 |
| 2016-11-29 | 2016-11-25 | 5.866 | 812,428 | +6,035 | 0.19% | 4,765,432 |
| 2016-11-25 | 2016-11-23 | 6.065 | 806,393 | -85,497 | 0.19% | 4,890,372 |
| 2016-11-24 | 2016-11-22 | 5.866 | 891,890 | +30,175 | 0.21% | 5,231,529 |
| 2016-11-22 | 2016-11-18 | 6.164 | 861,715 | -30,175 | 0.20% | 5,311,543 |
| 2016-11-21 | 2016-11-17 | 5.866 | 891,890 | +51,701 | 0.21% | 5,231,529 |
| 2016-11-09 | 2016-11-07 | 6.164 | 840,189 | +2,011 | 0.20% | 5,178,858 |
| 2016-11-03 | 2016-11-01 | 6.363 | 838,178 | -2,011 | 0.20% | 5,333,123 |
| 2016-11-01 | 2016-10-28 | 6.363 | 840,189 | +201 | 0.20% | 5,345,918 |
| 2016-10-27 | 2016-10-25 | 6.462 | 839,988 | -29,170 | 0.20% | 5,428,149 |
| 2016-10-26 | 2016-10-24 | 6.462 | 869,158 | +63,570 | 0.20% | 5,616,651 |
| 2016-10-24 | 2016-10-19 | 6.263 | 805,588 | -28,164 | 0.19% | 5,045,670 |
| 2016-10-19 | 2016-10-17 | 6.363 | 833,752 | +28,164 | 0.20% | 5,304,961 |
| 2016-10-17 | 2016-10-13 | 6.462 | 805,588 | -137,098 | 0.19% | 5,205,850 |
| 2016-10-14 | 2016-10-12 | 6.263 | 942,686 | +17,100 | 0.22% | 5,904,362 |
| 2016-10-12 | 2016-10-07 | 6.562 | 925,586 | +9,656 | 0.22% | 6,073,319 |
| 2016-10-11 | 2016-10-06 | 6.562 | 915,930 | -201 | 0.21% | 6,009,960 |
| 2016-10-07 | 2016-10-05 | 6.462 | 916,131 | +2,012 | 0.22% | 5,920,199 |
| 2016-10-06 | 2016-10-04 | 6.462 | 914,119 | +18,910 | 0.21% | 5,907,197 |
| 2016-10-05 | 2016-10-03 | 6.462 | 895,209 | +36,814 | 0.21% | 5,784,997 |
| 2016-09-30 | 2016-09-28 | 6.363 | 858,395 | +201 | 0.20% | 5,461,759 |
| 2016-09-28 | 2016-09-26 | 6.363 | 858,194 | +13,680 | 0.20% | 5,460,480 |
| 2016-09-26 | 2016-09-22 | 6.363 | 844,514 | -2,012 | 0.20% | 5,373,437 |
| 2016-09-23 | 2016-09-21 | 6.263 | 846,526 | -3,018 | 0.20% | 5,302,079 |
| 2016-09-22 | 2016-09-20 | 6.164 | 849,544 | +3,018 | 0.20% | 5,236,522 |
| 2016-09-15 | 2016-09-13 | 6.363 | 846,526 | +2,012 | 0.20% | 5,386,239 |
| 2016-09-14 | 2016-09-12 | 6.363 | 844,514 | +16,093 | 0.20% | 5,373,437 |
| 2016-09-12 | 2016-09-08 | 6.363 | 828,421 | +13,076 | 0.19% | 5,271,041 |
| 2016-09-09 | 2016-09-07 | 6.363 | 815,345 | -36,814 | 0.19% | 5,187,842 |
| 2016-09-08 | 2016-09-06 | 6.263 | 852,159 | -18,910 | 0.20% | 5,337,360 |
| 2016-09-06 | 2016-09-02 | 6.562 | 871,069 | -14,887 | 0.20% | 5,715,600 |
| 2016-09-05 | 2016-09-01 | 6.462 | 885,956 | -27,158 | 0.21% | 5,725,203 |
| 2016-09-02 | 2016-08-31 | 6.661 | 913,114 | -14,484 | 0.21% | 6,082,262 |
| 2016-09-01 | 2016-08-30 | 6.562 | 927,598 | -10,058 | 0.22% | 6,086,520 |
| 2016-08-31 | 2016-08-29 | 6.462 | 937,656 | -14,485 | 0.22% | 6,059,297 |
| 2016-08-30 | 2016-08-26 | 6.462 | 952,141 | -74,835 | 0.22% | 6,152,902 |
| 2016-08-29 | 2016-08-25 | 6.462 | 1,026,976 | +2,011 | 0.24% | 6,636,498 |
| 2016-08-26 | 2016-08-24 | 6.462 | 1,024,965 | -50,292 | 0.24% | 6,623,503 |
| 2016-08-24 | 2016-08-22 | 6.562 | 1,075,257 | -11,668 | 0.25% | 7,055,399 |
| 2016-08-22 | 2016-08-18 | 6.860 | 1,086,925 | +10,058 | 0.26% | 7,456,139 |
| 2016-08-19 | 2016-08-17 | 7.158 | 1,076,867 | -112,454 | 0.25% | 7,708,323 |
| 2016-08-18 | 2016-08-16 | 6.760 | 1,189,321 | +127,743 | 0.28% | 8,040,320 |
| 2016-08-17 | 2016-08-15 | 6.760 | 1,061,578 | +39,604 | 0.25% | 7,176,723 |
| 2016-08-16 | 2016-08-12 | 6.959 | 1,021,974 | -52,908 | 0.24% | 7,112,188 |
| 2016-08-03 | 2016-07-29 | 5.667 | 1,074,882 | +2,615 | 0.25% | 6,091,174 |
| 2016-07-29 | 2016-07-27 | 5.766 | 1,072,267 | +2,012 | 0.25% | 6,182,958 |
| 2016-07-28 | 2016-07-26 | 5.766 | 1,070,255 | -5,030 | 0.25% | 6,171,356 |
| 2016-07-26 | 2016-07-22 | 5.866 | 1,075,285 | +10,059 | 0.25% | 6,307,263 |
| 2016-07-22 | 2016-07-20 | 5.766 | 1,065,226 | -4,024 | 0.25% | 6,142,358 |
| 2016-07-21 | 2016-07-19 | 5.766 | 1,069,250 | +10,059 | 0.25% | 6,165,561 |
| 2016-07-13 | 2016-07-11 | 5.567 | 1,059,191 | +10,059 | 0.25% | 5,896,953 |
| 2016-07-12 | 2016-07-08 | 5.766 | 1,049,132 | +19,111 | 0.25% | 6,049,556 |
| 2016-07-11 | 2016-07-07 | 5.468 | 1,030,021 | +10,058 | 0.24% | 5,632,149 |
| 2016-07-08 | 2016-07-06 | 5.567 | 1,019,963 | +10,059 | 0.24% | 5,678,554 |
| 2016-07-05 | 2016-06-30 | 5.866 | 1,009,904 | -20,117 | 0.24% | 5,923,760 |
| 2016-06-28 | 2016-06-24 | 5.667 | 1,030,021 | +15,892 | 0.24% | 5,836,954 |
| 2016-06-27 | 2016-06-23 | 5.866 | 1,014,129 | -21,123 | 0.24% | 5,948,542 |
| 2016-06-24 | 2016-06-22 | 5.567 | 1,035,252 | -1,006 | 0.24% | 5,763,675 |
| 2016-06-23 | 2016-06-21 | 5.766 | 1,036,258 | +16,295 | 0.24% | 5,975,321 |
| 2016-06-21 | 2016-06-17 | 5.866 | 1,019,963 | +10,059 | 0.24% | 5,982,763 |
| 2016-06-20 | 2016-06-16 | 5.866 | 1,009,904 | +70,007 | 0.24% | 5,923,760 |
| 2016-06-15 | 2016-06-13 | 5.766 | 939,897 | -56,126 | 0.22% | 5,419,679 |
| 2016-06-14 | 2016-06-10 | 6.164 | 996,023 | -100,586 | 0.23% | 6,139,407 |
| 2016-06-13 | 2016-06-08 | 6.462 | 1,096,609 | -7,041 | 0.26% | 7,086,479 |
| 2016-06-10 | 2016-06-07 | 6.462 | 1,103,650 | +14,686 | 0.26% | 7,131,979 |
| 2016-06-08 | 2016-06-06 | 6.760 | 1,088,964 | +201 | 0.26% | 7,361,864 |
| 2016-06-07 | 2016-06-03 | 6.661 | 1,088,763 | -2,012 | 0.26% | 7,252,262 |
| 2016-06-06 | 2016-06-02 | 6.462 | 1,090,775 | +26,354 | 0.26% | 7,048,779 |
| 2016-06-03 | 2016-06-01 | 6.065 | 1,064,421 | -18,910 | 0.25% | 6,455,184 |
| 2016-06-02 | 2016-05-31 | 5.965 | 1,083,331 | -9,858 | 0.25% | 6,462,161 |
| 2016-06-01 | 2016-05-30 | 5.567 | 1,093,189 | -1,207 | 0.26% | 6,086,234 |
| 2016-05-31 | 2016-05-27 | 5.866 | 1,094,396 | -8,248 | 0.26% | 6,419,362 |
| 2016-05-30 | 2016-05-26 | 5.866 | 1,102,644 | +50,293 | 0.26% | 6,467,742 |
| 2016-05-24 | 2016-05-20 | 6.164 | 1,052,351 | +11,668 | 0.25% | 6,486,608 |
| 2016-05-23 | 2016-05-19 | 6.263 | 1,040,683 | -15,088 | 0.24% | 6,518,150 |
| 2016-05-20 | 2016-05-18 | 6.164 | 1,055,771 | +2,012 | 0.25% | 6,507,689 |
| 2016-05-18 | 2016-05-16 | 6.363 | 1,053,759 | +5,632 | 0.25% | 6,704,812 |
| 2016-05-17 | 2016-05-13 | 6.462 | 1,048,127 | -100,585 | 0.25% | 6,773,180 |
| 2016-05-16 | 2016-05-12 | 6.462 | 1,148,712 | +4,023 | 0.27% | 7,423,178 |
| 2016-05-12 | 2016-05-10 | 6.760 | 1,144,689 | -16,093 | 0.27% | 7,738,589 |
| 2016-05-11 | 2016-05-09 | 6.760 | 1,160,782 | +1,006 | 0.27% | 7,847,384 |
| 2016-05-09 | 2016-05-05 | 6.959 | 1,159,776 | -2,012 | 0.27% | 8,071,189 |
| 2016-05-06 | 2016-05-04 | 6.760 | 1,161,788 | -30,176 | 0.27% | 7,854,185 |
| 2016-05-05 | 2016-05-03 | 6.661 | 1,191,964 | +14,283 | 0.28% | 7,939,685 |
| 2016-05-04 | 2016-04-29 | 6.562 | 1,177,681 | +2,012 | 0.28% | 7,727,463 |
| 2016-05-03 | 2016-04-28 | 6.562 | 1,175,669 | +23,336 | 0.28% | 7,714,261 |
| 2016-04-28 | 2016-04-26 | 6.860 | 1,152,333 | -30,176 | 0.27% | 7,904,828 |
| 2016-04-26 | 2016-04-22 | 7.158 | 1,182,509 | +72,952 | 0.28% | 8,464,519 |
| 2016-04-25 | 2016-04-21 | 7.059 | 1,109,557 | +2,012 | 0.26% | 7,832,011 |
| 2016-04-22 | 2016-04-20 | 7.158 | 1,107,545 | +35,406 | 0.26% | 7,927,919 |
| 2016-04-21 | 2016-04-19 | 7.556 | 1,072,139 | +14,283 | 0.25% | 8,100,840 |
| 2016-04-20 | 2016-04-18 | 7.556 | 1,057,856 | +23,336 | 0.25% | 7,992,920 |
| 2016-04-19 | 2016-04-15 | 7.854 | 1,034,520 | -2,012 | 0.24% | 8,125,149 |
| 2016-04-18 | 2016-04-14 | 7.655 | 1,036,532 | +21,525 | 0.24% | 7,934,851 |
| 2016-04-15 | 2016-04-13 | 7.059 | 1,015,007 | -64,978 | 0.24% | 7,164,613 |
| 2016-04-14 | 2016-04-12 | 7.059 | 1,079,985 | -111,951 | 0.25% | 7,623,272 |
| 2016-04-13 | 2016-04-11 | 7.059 | 1,191,936 | +2,213 | 0.28% | 8,413,499 |
| 2016-04-12 | 2016-04-08 | 6.860 | 1,189,723 | +12,070 | 0.28% | 8,161,318 |
| 2016-04-11 | 2016-04-07 | 7.556 | 1,177,653 | +26,152 | 0.28% | 8,898,080 |
| 2016-04-08 | 2016-04-06 | 7.655 | 1,151,501 | +12,674 | 0.27% | 8,814,961 |
| 2016-04-07 | 2016-04-05 | 7.755 | 1,138,827 | +34,802 | 0.27% | 8,831,159 |
| 2016-04-06 | 2016-04-01 | 7.854 | 1,104,025 | +15,692 | 0.26% | 8,671,043 |
| 2016-04-05 | 2016-03-31 | 7.854 | 1,088,333 | +402 | 0.26% | 8,547,798 |
| 2016-04-01 | 2016-03-30 | 8.053 | 1,087,931 | +2,615 | 0.26% | 8,760,960 |
| 2016-03-31 | 2016-03-29 | 7.953 | 1,085,316 | +11,266 | 0.25% | 8,632,002 |
| 2016-03-29 | 2016-03-23 | 8.550 | 1,074,050 | -1,006 | 0.25% | 9,183,079 |
| 2016-03-24 | 2016-03-22 | 8.550 | 1,075,056 | +17,502 | 0.25% | 9,191,680 |
| 2016-03-23 | 2016-03-21 | 8.550 | 1,057,554 | +7,644 | 0.25% | 9,042,038 |
| 2016-03-22 | 2016-03-18 | 8.550 | 1,049,910 | -2,011 | 0.25% | 8,976,683 |
| 2016-03-21 | 2016-03-17 | 8.152 | 1,051,921 | +73,025 | 0.25% | 8,575,557 |
| 2016-03-18 | 2016-03-16 | 7.953 | 978,896 | +27,158 | 0.23% | 7,785,596 |
| 2016-03-17 | 2016-03-15 | 8.053 | 951,738 | +3,218 | 0.22% | 7,664,217 |
| 2016-03-16 | 2016-03-14 | 8.152 | 948,520 | -7,845 | 0.22% | 7,732,603 |
| 2016-03-15 | 2016-03-11 | 8.152 | 956,365 | -30,176 | 0.22% | 7,796,557 |
| 2016-03-14 | 2016-03-10 | 8.252 | 986,541 | -2,012 | 0.23% | 8,140,641 |
| 2016-03-11 | 2016-03-09 | 7.953 | 988,553 | +4,426 | 0.23% | 7,862,403 |
| 2016-03-07 | 2016-03-03 | 8.351 | 984,127 | -2,012 | 0.23% | 8,218,561 |
| 2016-03-03 | 2016-03-01 | 8.053 | 986,139 | -12,875 | 0.23% | 7,941,243 |
| 2016-03-02 | 2016-02-29 | 7.854 | 999,014 | +2,616 | 0.23% | 7,846,284 |
| 2016-03-01 | 2016-02-26 | 8.351 | 996,398 | +201 | 0.23% | 8,321,038 |
| 2016-02-29 | 2016-02-25 | 8.451 | 996,197 | -9,455 | 0.23% | 8,418,399 |
| 2016-02-26 | 2016-02-24 | 7.953 | 1,005,652 | +20,117 | 0.24% | 7,998,399 |
| 2016-02-25 | 2016-02-23 | 8.252 | 985,535 | +1,006 | 0.23% | 8,132,339 |
| 2016-02-24 | 2016-02-22 | 7.655 | 984,529 | -201 | 0.23% | 7,536,758 |
| 2016-02-22 | 2016-02-18 | 7.258 | 984,730 | -22,129 | 0.23% | 7,146,697 |
| 2016-02-19 | 2016-02-17 | 7.059 | 1,006,859 | +25,146 | 0.24% | 7,107,099 |
| 2016-02-17 | 2016-02-15 | 6.860 | 981,713 | -2,012 | 0.23% | 6,734,401 |
| 2016-02-05 | 2016-02-03 | 6.860 | 983,725 | -91,130 | 0.23% | 6,748,203 |
| 2016-02-04 | 2016-02-02 | 7.158 | 1,074,855 | +16,094 | 0.25% | 7,693,921 |
| 2016-02-03 | 2016-02-01 | 7.357 | 1,058,761 | -3,822 | 0.25% | 7,789,239 |
| 2016-02-02 | 2016-01-29 | 7.258 | 1,062,583 | -26,153 | 0.25% | 7,711,717 |
| 2016-02-01 | 2016-01-28 | 7.158 | 1,088,736 | -6,437 | 0.26% | 7,793,283 |
| 2016-01-29 | 2016-01-27 | 7.258 | 1,095,173 | +20,318 | 0.26% | 7,948,239 |
| 2016-01-28 | 2016-01-26 | 7.456 | 1,074,855 | -16,094 | 0.25% | 8,014,501 |
| 2016-01-27 | 2016-01-25 | 7.755 | 1,090,949 | -11,064 | 0.26% | 8,459,884 |
| 2016-01-26 | 2016-01-22 | 7.456 | 1,102,013 | -71,617 | 0.26% | 8,217,001 |
| 2016-01-25 | 2016-01-21 | 7.158 | 1,173,630 | +2,012 | 0.28% | 8,400,962 |
| 2016-01-22 | 2016-01-20 | 7.953 | 1,171,618 | +3,420 | 0.27% | 9,318,400 |
| 2016-01-21 | 2016-01-19 | 8.252 | 1,168,198 | -199,159 | 0.27% | 9,639,620 |
| 2016-01-20 | 2016-01-18 | 8.451 | 1,367,357 | +3,822 | 0.32% | 11,554,900 |
| 2016-01-19 | 2016-01-15 | 9.047 | 1,363,535 | -103,401 | 0.32% | 12,335,962 |
| 2016-01-15 | 2016-01-13 | 9.445 | 1,466,936 | -94,551 | 0.34% | 13,854,795 |
| 2016-01-14 | 2016-01-12 | 9.345 | 1,561,487 | -75,439 | 0.37% | 14,592,563 |
| 2016-01-13 | 2016-01-11 | 9.246 | 1,636,926 | -79,462 | 0.38% | 15,134,823 |
| 2016-01-12 | 2016-01-08 | 9.743 | 1,716,388 | -197,952 | 0.40% | 16,722,719 |
| 2016-01-08 | 2016-01-06 | 10.638 | 1,914,340 | -217,466 | 0.45% | 20,364,240 |
| 2016-01-07 | 2016-01-05 | 10.837 | 2,131,806 | -118,288 | 0.50% | 23,101,465 |
| 2016-01-06 | 2016-01-04 | 11.035 | 2,250,094 | -189,905 | 0.53% | 24,830,701 |
| 2016-01-05 | 2015-12-31 | 12.129 | 2,439,999 | -185,479 | 0.57% | 29,594,760 |
| 2016-01-04 | 2015-12-29 | 11.433 | 2,625,478 | -112,254 | 0.62% | 30,017,296 |
| 2015-12-30 | 2015-12-28 | 11.334 | 2,737,732 | -111,046 | 0.64% | 31,028,525 |
| 2015-12-29 | 2015-12-24 | 10.936 | 2,848,778 | -140,216 | 0.67% | 31,154,203 |
| 2015-12-28 | 2015-12-22 | 11.234 | 2,988,994 | +1,649,399 | 0.70% | 33,579,083 |
| 2015-12-23 | 2015-12-21 | 11.632 | 1,339,595 | -79,061 | 0.31% | 15,582,055 |
| 2015-12-22 | 2015-12-18 | 11.930 | 1,418,656 | -44,257 | 0.33% | 16,924,806 |
| 2015-12-21 | 2015-12-17 | 11.433 | 1,462,913 | -25,146 | 0.34% | 16,725,599 |
| 2015-12-18 | 2015-12-16 | 10.837 | 1,488,059 | -14,686 | 0.35% | 16,125,456 |
| 2015-12-17 | 2015-12-15 | 10.041 | 1,502,745 | -22,129 | 0.35% | 15,089,401 |
| 2015-12-15 | 2015-12-11 | 9.644 | 1,524,874 | +4,024 | 0.36% | 14,705,204 |
| 2015-12-14 | 2015-12-10 | 8.053 | 1,520,850 | -82,480 | 0.36% | 12,247,198 |
| 2015-12-11 | 2015-12-09 | 9.445 | 1,603,330 | +2,012 | 0.38% | 15,142,998 |
| 2015-12-10 | 2015-12-08 | 9.842 | 1,601,318 | +2,011 | 0.38% | 15,760,795 |
| 2015-12-09 | 2015-12-07 | 9.942 | 1,599,307 | +18,106 | 0.38% | 15,900,002 |
| 2015-12-07 | 2015-12-03 | 10.737 | 1,581,201 | +4,023 | 0.37% | 16,977,596 |
| 2015-12-04 | 2015-12-02 | 11.035 | 1,577,178 | +24,140 | 0.37% | 17,404,800 |
| 2015-12-03 | 2015-12-01 | 11.035 | 1,553,038 | +20,118 | 0.36% | 17,138,405 |
| 2015-12-02 | 2015-11-30 | 11.334 | 1,532,920 | +16,093 | 0.36% | 17,373,595 |
| 2015-12-01 | 2015-11-27 | 11.383 | 1,516,827 | -32,187 | 0.36% | 17,266,602 |
| 2015-11-27 | 2015-11-25 | 12.104 | 1,549,014 | -2,012 | 0.36% | 18,749,499 |
| 2015-11-26 | 2015-11-24 | 11.905 | 1,551,026 | +2,012 | 0.36% | 18,465,452 |
| 2015-11-24 | 2015-11-20 | 11.234 | 1,549,014 | +148,866 | 0.36% | 17,401,999 |
| 2015-11-23 | 2015-11-19 | 11.284 | 1,400,148 | +2,012 | 0.33% | 15,799,202 |
| 2015-11-20 | 2015-11-18 | 11.483 | 1,398,136 | +6,035 | 0.33% | 16,054,499 |
| 2015-11-19 | 2015-11-17 | 11.433 | 1,392,101 | +14,082 | 0.33% | 15,916,000 |
| 2015-11-17 | 2015-11-13 | 12.054 | 1,378,019 | +18,105 | 0.32% | 16,611,249 |
| 2015-11-16 | 2015-11-12 | 12.129 | 1,359,914 | +6,035 | 0.32% | 16,494,404 |
| 2015-11-13 | 2015-11-11 | 12.079 | 1,353,879 | -2,011 | 0.32% | 16,353,905 |
| 2015-11-12 | 2015-11-10 | 12.154 | 1,355,890 | +10,058 | 0.32% | 16,479,297 |
| 2015-11-11 | 2015-11-09 | 12.278 | 1,345,832 | -16,093 | 0.32% | 16,524,303 |
| 2015-11-10 | 2015-11-06 | 11.980 | 1,361,925 | -20,117 | 0.32% | 16,315,695 |
| 2015-11-09 | 2015-11-05 | 12.104 | 1,382,042 | +8,046 | 0.32% | 16,728,444 |
| 2015-11-06 | 2015-11-04 | 12.253 | 1,373,996 | +6,035 | 0.32% | 16,835,954 |
| 2015-11-05 | 2015-11-03 | 12.452 | 1,367,961 | +2,012 | 0.32% | 17,034,006 |
| 2015-11-04 | 2015-11-02 | 12.253 | 1,365,949 | +42,246 | 0.32% | 16,737,352 |
| 2015-11-03 | 2015-10-30 | 12.924 | 1,323,703 | +20,117 | 0.31% | 17,108,000 |
| 2015-11-02 | 2015-10-29 | 12.924 | 1,303,586 | -6,035 | 0.31% | 16,848,001 |
| 2015-10-30 | 2015-10-28 | 11.433 | 1,309,621 | +6,035 | 0.31% | 14,973,000 |
| 2015-10-27 | 2015-10-23 | 10.737 | 1,303,586 | -54,316 | 0.31% | 13,996,801 |
| 2015-10-26 | 2015-10-22 | 9.470 | 1,357,902 | -68,398 | 0.32% | 12,858,750 |
| 2015-10-22 | 2015-10-19 | 9.917 | 1,426,300 | +30,176 | 0.34% | 14,144,550 |
| 2015-10-20 | 2015-10-16 | 9.818 | 1,396,124 | +2,011 | 0.35% | 13,706,496 |
| 2015-10-16 | 2015-10-14 | 9.967 | 1,394,113 | +8,047 | 0.35% | 13,894,653 |
| 2015-10-15 | 2015-10-13 | 9.942 | 1,386,066 | +86,504 | 0.34% | 13,780,001 |
| 2015-10-13 | 2015-10-09 | 11.185 | 1,299,562 | -4,024 | 0.32% | 14,534,995 |
| 2015-10-12 | 2015-10-08 | 10.737 | 1,303,586 | -4,023 | 0.32% | 13,996,801 |
| 2015-10-08 | 2015-10-06 | 10.364 | 1,307,609 | +60,351 | 0.32% | 13,552,497 |
| 2015-10-07 | 2015-10-05 | 10.290 | 1,247,258 | -187,089 | 0.31% | 12,833,999 |
| 2015-10-06 | 2015-10-02 | 10.712 | 1,434,347 | +6,035 | 0.36% | 15,365,152 |
| 2015-10-05 | 2015-09-30 | 10.812 | 1,428,312 | -14,082 | 0.36% | 15,442,503 |
| 2015-10-02 | 2015-09-29 | 10.886 | 1,442,394 | +28,164 | 0.36% | 15,702,304 |
| 2015-09-30 | 2015-09-25 | 10.737 | 1,414,230 | +613,571 | 0.35% | 15,184,803 |
| 2015-09-29 | 2015-09-24 | 10.812 | 800,659 | +4,023 | 0.20% | 8,656,497 |
| 2015-09-21 | 2015-09-17 | 10.737 | 796,636 | -4,023 | 0.20% | 8,553,602 |
| 2015-09-16 | 2015-09-14 | 10.812 | 800,659 | -4,024 | 0.20% | 8,656,497 |
| 2015-09-14 | 2015-09-10 | 11.259 | 804,683 | -2,011 | 0.20% | 9,060,004 |
| 2015-09-08 | 2015-09-04 | 10.513 | 806,694 | -2,012 | 0.20% | 8,481,146 |
| 2015-09-07 | 2015-09-02 | 10.290 | 808,706 | -2,012 | 0.20% | 8,321,399 |
| 2015-09-04 | 2015-09-01 | 10.141 | 810,718 | +2,012 | 0.20% | 8,221,202 |
| 2015-08-31 | 2015-08-27 | 9.395 | 808,706 | -10,059 | 0.20% | 7,597,799 |
| 2015-08-28 | 2015-08-26 | 8.674 | 818,765 | +10,059 | 0.20% | 7,102,153 |
| 2015-08-26 | 2015-08-24 | 8.227 | 808,706 | +6,035 | 0.20% | 6,653,099 |
| 2015-08-25 | 2015-08-21 | 10.414 | 802,671 | -8,047 | 0.20% | 8,359,051 |
| 2015-08-20 | 2015-08-18 | 11.433 | 810,718 | -2,011 | 0.20% | 9,269,003 |
| 2015-08-17 | 2015-08-13 | 12.179 | 812,729 | -2,012 | 0.20% | 9,897,994 |
| 2015-08-14 | 2015-08-12 | 12.054 | 814,741 | -4,024 | 0.20% | 9,821,248 |
| 2015-08-13 | 2015-08-11 | 12.353 | 818,765 | +2,012 | 0.20% | 10,113,955 |
| 2015-08-12 | 2015-08-10 | 12.179 | 816,753 | +4,024 | 0.20% | 9,947,001 |
| 2015-08-11 | 2015-08-07 | 10.911 | 812,729 | +20,117 | 0.20% | 8,867,795 |
| 2015-08-10 | 2015-08-06 | 11.632 | 792,612 | -2,012 | 0.20% | 9,219,595 |
| 2015-08-07 | 2015-08-05 | 12.228 | 794,624 | +8,047 | 0.20% | 9,716,999 |
| 2015-08-05 | 2015-08-03 | 13.173 | 786,577 | +2,011 | 0.20% | 10,361,496 |
| 2015-08-04 | 2015-07-31 | 14.416 | 784,566 | +4,024 | 0.20% | 11,310,006 |
| 2015-07-31 | 2015-07-29 | 13.620 | 780,542 | +6,035 | 0.19% | 10,631,198 |
| 2015-07-29 | 2015-07-27 | 12.924 | 774,507 | -2,012 | 0.19% | 10,009,999 |
| 2015-07-27 | 2015-07-23 | 14.366 | 776,519 | +8,047 | 0.19% | 11,155,403 |
| 2015-07-24 | 2015-07-22 | 14.689 | 768,472 | +2,012 | 0.19% | 11,288,101 |
| 2015-07-20 | 2015-07-16 | 15.136 | 766,460 | +2,011 | 0.19% | 11,601,447 |
| 2015-07-15 | 2015-07-13 | 16.230 | 764,449 | -4,023 | 0.19% | 12,407,008 |
| 2015-07-14 | 2015-07-10 | 15.410 | 768,472 | +10,059 | 0.19% | 11,842,001 |
| 2015-07-13 | 2015-07-09 | 12.303 | 758,413 | -4,024 | 0.19% | 9,330,745 |
| 2015-07-10 | 2015-07-08 | 7.009 | 762,437 | +10,059 | 0.19% | 5,343,901 |
| 2015-07-09 | 2015-07-07 | 12.353 | 752,378 | -70,410 | 0.19% | 9,293,897 |
| 2015-07-08 | 2015-07-06 | 20.555 | 822,788 | -8,047 | 0.20% | 16,912,150 |
| 2015-07-06 | 2015-07-02 | 25.053 | 830,835 | -12,070 | 0.21% | 20,815,204 |
| 2015-07-02 | 2015-06-29 | 23.438 | 842,905 | +2,012 | 0.21% | 19,755,848 |
| 2015-06-29 | 2015-06-25 | 24.855 | 840,893 | +128,749 | 0.21% | 20,899,991 |
| 2015-06-26 | 2015-06-24 | 24.531 | 712,144 | -2,012 | 0.18% | 17,469,896 |
| 2015-06-22 | 2015-06-18 | 23.662 | 714,156 | -4,023 | 0.18% | 16,898,003 |
| 2015-06-19 | 2015-06-17 | 23.065 | 718,179 | -42,246 | 0.18% | 16,564,794 |
| 2015-06-18 | 2015-06-16 | 22.319 | 760,425 | -70,410 | 0.19% | 16,972,198 |
| 2015-06-16 | 2015-06-12 | 22.990 | 830,835 | -2,012 | 0.21% | 19,101,254 |
| 2015-06-12 | 2015-06-10 | 22.121 | 832,847 | -6,035 | 0.21% | 18,423,010 |
| 2015-06-11 | 2015-06-09 | 22.916 | 838,882 | +170,995 | 0.21% | 19,223,708 |
| 2015-06-10 | 2015-06-08 | 22.841 | 667,887 | -2,011 | 0.17% | 15,255,409 |
| 2015-06-09 | 2015-06-05 | 22.145 | 669,898 | +2,011 | 0.17% | 14,835,143 |
| 2015-06-08 | 2015-06-04 | 22.593 | 667,887 | -26,152 | 0.17% | 15,089,409 |
| 2015-06-05 | 2015-06-03 | 23.885 | 694,039 | +22,129 | 0.17% | 16,577,255 |
| 2015-06-04 | 2015-06-02 | 24.904 | 671,910 | +8,047 | 0.17% | 16,733,400 |
| 2015-06-03 | 2015-06-01 | 25.202 | 663,863 | -4,024 | 0.16% | 16,730,995 |
| 2015-06-02 | 2015-05-29 | 24.159 | 667,887 | -12,070 | 0.17% | 16,135,210 |
| 2015-06-01 | 2015-05-28 | 24.109 | 679,957 | +50,293 | 0.17% | 16,393,004 |
| 2015-05-29 | 2015-05-27 | 23.537 | 629,664 | -26,152 | 0.16% | 14,820,546 |
| 2015-05-27 | 2015-05-22 | 22.667 | 655,816 | -12,071 | 0.16% | 14,865,592 |
| 2015-05-26 | 2015-05-21 | 22.419 | 667,887 | +4,024 | 0.17% | 14,973,209 |
| 2015-05-22 | 2015-05-20 | 21.922 | 663,863 | +6,035 | 0.16% | 14,552,996 |
| 2015-05-21 | 2015-05-19 | 23.264 | 657,828 | +14,082 | 0.16% | 15,303,598 |
| 2015-05-20 | 2015-05-18 | 22.568 | 643,746 | -2,012 | 0.16% | 14,527,997 |
| 2015-05-19 | 2015-05-15 | 21.996 | 645,758 | +10,059 | 0.16% | 14,204,254 |
| 2015-05-18 | 2015-05-14 | 22.344 | 635,699 | +24,140 | 0.16% | 14,204,193 |
| 2015-05-15 | 2015-05-13 | 21.474 | 611,559 | +20,117 | 0.15% | 13,132,804 |
| 2015-05-14 | 2015-05-12 | 20.555 | 591,442 | -48,281 | 0.15% | 12,156,905 |
| 2015-05-13 | 2015-05-11 | 22.394 | 639,723 | +42,246 | 0.16% | 14,325,906 |
| 2015-05-12 | 2015-05-08 | 20.505 | 597,477 | +6,035 | 0.15% | 12,251,253 |
| 2015-05-11 | 2015-05-07 | 20.182 | 591,442 | -12,070 | 0.15% | 11,936,405 |
| 2015-05-08 | 2015-05-06 | 19.834 | 603,512 | -10,059 | 0.15% | 11,970,000 |
| 2015-05-07 | 2015-05-05 | 18.641 | 613,571 | +16,094 | 0.15% | 11,437,509 |
| 2015-05-06 | 2015-05-04 | 17.473 | 597,477 | +32,187 | 0.15% | 10,439,552 |
| 2015-05-05 | 2015-04-30 | 15.807 | 565,290 | +18,106 | 0.14% | 8,935,807 |
| 2015-05-04 | 2015-04-29 | 13.123 | 547,184 | -36,211 | 0.14% | 7,180,797 |
| 2015-04-30 | 2015-04-28 | 12.253 | 583,395 | +14,082 | 0.15% | 7,148,501 |
| 2015-04-29 | 2015-04-27 | 12.104 | 569,313 | -16,094 | 0.14% | 6,891,050 |
| 2015-04-28 | 2015-04-24 | 12.253 | 585,407 | +181,054 | 0.15% | 7,173,155 |
| 2015-04-27 | 2015-04-23 | 12.899 | 404,353 | +2,012 | 0.10% | 5,215,950 |
| 2015-04-24 | 2015-04-22 | 11.557 | 402,341 | +62,363 | 0.10% | 4,649,996 |
| 2015-04-23 | 2015-04-21 | 8.997 | 339,978 | -39,430 | 0.08% | 3,058,896 |
| 2015-04-22 | 2015-04-20 | 8.351 | 379,408 | -20,117 | 0.09% | 3,168,481 |
| 2015-04-20 | 2015-04-16 | 6.388 | 399,525 | +6,035 | 0.10% | 2,552,010 |
| 2015-04-16 | 2015-04-14 | 6.338 | 393,490 | -2,012 | 0.10% | 2,493,901 |
| 2015-04-13 | 2015-04-09 | 6.214 | 395,502 | -8,046 | 0.10% | 2,457,503 |
| 2015-03-26 | 2015-03-24 | 5.543 | 403,548 | +20,117 | 0.10% | 2,236,688 |
| 2015-03-18 | 2015-03-16 | 5.692 | 383,431 | +38,222 | 0.10% | 2,182,368 |
| 2015-03-13 | 2015-03-11 | 5.717 | 345,209 | +2,012 | 0.09% | 1,973,401 |
| 2015-03-12 | 2015-03-10 | 5.692 | 343,197 | +2,012 | 0.09% | 1,953,369 |
| 2015-03-09 | 2015-03-05 | 5.642 | 341,185 | +6,035 | 0.08% | 1,924,957 |
| 2015-03-06 | 2015-03-04 | 5.667 | 335,150 | +12,070 | 0.08% | 1,899,238 |
| 2015-03-04 | 2015-03-02 | 5.642 | 323,080 | +10,058 | 0.08% | 1,822,810 |
| 2015-03-03 | 2015-02-27 | 5.344 | 313,022 | -8,046 | 0.08% | 1,672,702 |
| 2015-02-25 | 2015-02-23 | 4.598 | 321,068 | -2,012 | 0.08% | 1,476,298 |
| 2015-02-24 | 2015-02-18 | 4.648 | 323,080 | -8,047 | 0.08% | 1,501,610 |
| 2015-02-23 | 2015-02-16 | 4.424 | 331,127 | +2,012 | 0.08% | 1,464,940 |
| 2015-02-17 | 2015-02-13 | 4.424 | 329,115 | +8,047 | 0.08% | 1,456,039 |
| 2015-02-11 | 2015-02-09 | 4.474 | 321,068 | +2,011 | 0.08% | 1,436,398 |
| 2015-02-09 | 2015-02-05 | 4.524 | 319,057 | +8,047 | 0.08% | 1,443,261 |
| 2015-01-30 | 2015-01-28 | 4.499 | 311,010 | +8,047 | 0.08% | 1,399,131 |
| 2015-01-29 | 2015-01-27 | 4.424 | 302,963 | -615,582 | 0.08% | 1,340,340 |
| 2015-01-13 | 2015-01-09 | 5.369 | 918,545 | +28,164 | 0.23% | 4,931,279 |
| 2015-01-12 | 2015-01-08 | 5.344 | 890,381 | +4,023 | 0.22% | 4,757,948 |
| 2015-01-08 | 2015-01-06 | 5.766 | 886,358 | +4,023 | 0.22% | 5,110,960 |
| 2014-12-22 | 2014-12-18 | 5.891 | 882,335 | +603,512 | 0.22% | 5,197,413 |
| 2014-12-09 | 2014-12-05 | 6.512 | 278,823 | -2,011 | 0.07% | 1,815,663 |
| 2014-12-04 | 2014-12-02 | 6.139 | 280,834 | +2,011 | 0.07% | 1,724,058 |
| 2014-12-02 | 2014-11-28 | 5.567 | 278,823 | -4,023 | 0.07% | 1,552,323 |
| 2014-11-28 | 2014-11-26 | 5.443 | 282,846 | +28,164 | 0.07% | 1,539,570 |
| 2014-11-27 | 2014-11-25 | 5.567 | 254,682 | +49,488 | 0.06% | 1,417,920 |
| 2014-11-20 | 2014-11-18 | 5.319 | 205,194 | -34,199 | 0.05% | 1,091,400 |
| 2014-11-19 | 2014-11-17 | 5.567 | 239,393 | +10,058 | 0.06% | 1,332,799 |
| 2014-11-18 | 2014-11-14 | 5.518 | 229,335 | +4,024 | 0.06% | 1,265,402 |
| 2014-11-17 | 2014-11-13 | 5.468 | 225,311 | -132,773 | 0.06% | 1,231,999 |
| 2014-11-13 | 2014-11-11 | 5.642 | 358,084 | +8,047 | 0.09% | 2,020,301 |
| 2014-11-06 | 2014-11-04 | 5.717 | 350,037 | +2,012 | 0.09% | 2,001,000 |
| 2014-11-05 | 2014-11-03 | 5.816 | 348,025 | -14,082 | 0.09% | 2,024,099 |
| 2014-11-04 | 2014-10-31 | 4.673 | 362,107 | +22,129 | 0.09% | 1,691,999 |
| 2014-11-03 | 2014-10-30 | 4.176 | 339,978 | +10,058 | 0.08% | 1,419,598 |
| 2014-09-25 | 2014-09-23 | 4.026 | 329,920 | -4,023 | 0.08% | 1,328,400 |
| 2014-09-23 | 2014-09-19 | 4.051 | 333,943 | +4,023 | 0.08% | 1,352,899 |
| 2014-09-19 | 2014-09-17 | 4.200 | 329,920 | +6,035 | 0.08% | 1,385,800 |
| 2014-09-05 | 2014-09-03 | 3.828 | 323,885 | +8,047 | 0.08% | 1,239,701 |
| 2014-09-02 | 2014-08-29 | 4.126 | 315,838 | -10,058 | 0.08% | 1,303,100 |
| 2014-08-29 | 2014-08-27 | 4.101 | 325,896 | +6,035 | 0.08% | 1,336,498 |
| 2014-08-27 | 2014-08-25 | 4.250 | 319,861 | +16,093 | 0.08% | 1,359,448 |
| 2014-08-26 | 2014-08-22 | 3.977 | 303,768 | +140,820 | 0.08% | 1,208,001 |
| 2014-08-14 | 2014-08-12 | 3.355 | 162,948 | +18,105 | 0.04% | 546,749 |
| 2014-08-12 | 2014-08-08 | 3.256 | 144,843 | +20,117 | 0.04% | 471,600 |
| 2014-06-09 | 2014-06-05 | 2.535 | 124,726 | +120,703 | 0.03% | 316,200 |
| 2014-05-05 | 2014-04-30 | 2.485 | 4,023 | -100,586 | 0.00% | 9,999 |
| 2014-03-20 | 2014-03-18 | 2.162 | 104,609 | +100,586 | 0.03% | 226,201 |
| 2014-02-21 | 2014-02-19 | 1.988 | 4,023 | +4,023 | 0.00% | 7,999 |
| 2013-12-11 | 2013-12-09 | 2.535 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy