History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 2,208,600 | +0 | 0.24% | 81,718 |
| 2025-10-13 | 2025-10-09 | 0.037 | 2,208,600 | +0 | 0.24% | 81,718 |
| 2025-10-10 | 2025-10-08 | 0.037 | 2,208,600 | +0 | 0.24% | 81,718 |
| 2025-10-09 | 2025-10-06 | 0.037 | 2,208,600 | +0 | 0.24% | 81,718 |
| 2025-10-08 | 2025-10-03 | 0.037 | 2,208,600 | +0 | 0.24% | 81,718 |
| 2025-10-06 | 2025-10-02 | 0.037 | 2,208,600 | +0 | 0.24% | 81,718 |
| 2025-10-03 | 2025-09-30 | 0.037 | 2,208,600 | +0 | 0.24% | 81,718 |
| 2025-10-02 | 2025-09-29 | 0.037 | 2,208,600 | +0 | 0.24% | 81,718 |
| 2025-09-30 | 2025-09-26 | 0.037 | 2,208,600 | +0 | 0.24% | 81,718 |
| 2025-09-29 | 2025-09-25 | 0.037 | 2,208,600 | +0 | 0.24% | 81,718 |
| 2025-09-26 | 2025-09-24 | 0.037 | 2,208,600 | +0 | 0.24% | 81,718 |
| 2025-09-25 | 2025-09-23 | 0.037 | 2,208,600 | +0 | 0.24% | 81,718 |
| 2025-09-24 | 2025-09-22 | 0.037 | 2,208,600 | +0 | 0.24% | 81,718 |
| 2025-09-23 | 2025-09-19 | 0.037 | 2,208,600 | +0 | 0.24% | 81,718 |
| 2025-09-22 | 2025-09-18 | 0.037 | 2,208,600 | +0 | 0.24% | 81,718 |
| 2025-09-19 | 2025-09-17 | 0.037 | 2,208,600 | +0 | 0.24% | 81,718 |
| 2025-09-18 | 2025-09-16 | 0.037 | 2,208,600 | +0 | 0.24% | 81,718 |
| 2025-09-17 | 2025-09-15 | 0.037 | 2,208,600 | +0 | 0.24% | 81,718 |
| 2025-09-16 | 2025-09-12 | 0.037 | 2,208,600 | +0 | 0.24% | 81,718 |
| 2025-09-15 | 2025-09-11 | 0.037 | 2,208,600 | +0 | 0.24% | 81,718 |
| 2025-09-12 | 2025-09-10 | 0.037 | 2,208,600 | +0 | 0.24% | 81,718 |
| 2025-09-11 | 2025-09-09 | 0.037 | 2,208,600 | +0 | 0.24% | 81,718 |
| 2025-09-10 | 2025-09-08 | 0.037 | 2,208,600 | +0 | 0.24% | 81,718 |
| 2025-09-09 | 2025-09-05 | 0.037 | 2,208,600 | +0 | 0.24% | 81,718 |
| 2025-09-08 | 2025-09-04 | 0.037 | 2,208,600 | +0 | 0.24% | 81,718 |
| 2025-09-05 | 2025-09-03 | 0.037 | 2,208,600 | +0 | 0.24% | 81,718 |
| 2025-09-04 | 2025-09-02 | 0.037 | 2,208,600 | +0 | 0.24% | 81,718 |
| 2025-09-03 | 2025-09-01 | 0.037 | 2,208,600 | +0 | 0.24% | 81,718 |
| 2025-09-02 | 2025-08-29 | 0.037 | 2,208,600 | +0 | 0.24% | 81,718 |
| 2025-09-01 | 2025-08-28 | 0.037 | 2,208,600 | +0 | 0.24% | 81,718 |
| 2025-08-29 | 2025-08-27 | 0.037 | 2,208,600 | +0 | 0.24% | 81,718 |
| 2025-08-28 | 2025-08-26 | 0.037 | 2,208,600 | +0 | 0.24% | 81,718 |
| 2025-08-27 | 2025-08-25 | 0.037 | 2,208,600 | +0 | 0.24% | 81,718 |
| 2025-08-26 | 2025-08-22 | 0.037 | 2,208,600 | +0 | 0.24% | 81,718 |
| 2025-08-25 | 2025-08-21 | 0.037 | 2,208,600 | +0 | 0.24% | 81,718 |
| 2025-08-22 | 2025-08-20 | 0.037 | 2,208,600 | +0 | 0.24% | 81,718 |
| 2025-08-21 | 2025-08-19 | 0.037 | 2,208,600 | +0 | 0.24% | 81,718 |
| 2025-08-20 | 2025-08-18 | 0.037 | 2,208,600 | +0 | 0.24% | 81,718 |
| 2025-08-19 | 2025-08-15 | 0.037 | 2,208,600 | +0 | 0.24% | 81,718 |
| 2025-08-18 | 2025-08-14 | 0.037 | 2,208,600 | +0 | 0.24% | 81,718 |
| 2025-08-15 | 2025-08-13 | 0.037 | 2,208,600 | +0 | 0.24% | 81,718 |
| 2025-08-14 | 2025-08-12 | 0.037 | 2,208,600 | +0 | 0.24% | 81,718 |
| 2025-08-13 | 2025-08-11 | 0.037 | 2,208,600 | +0 | 0.24% | 81,718 |
| 2025-08-12 | 2025-08-08 | 0.037 | 2,208,600 | +0 | 0.24% | 81,718 |
| 2025-08-11 | 2025-08-07 | 0.037 | 2,208,600 | +0 | 0.24% | 81,718 |
| 2025-08-08 | 2025-08-06 | 0.037 | 2,208,600 | +0 | 0.24% | 81,718 |
| 2025-08-07 | 2025-08-05 | 0.037 | 2,208,600 | +0 | 0.24% | 81,718 |
| 2025-08-06 | 2025-08-04 | 0.037 | 2,208,600 | +0 | 0.24% | 81,718 |
| 2025-08-05 | 2025-08-01 | 0.037 | 2,208,600 | +0 | 0.24% | 81,718 |
| 2025-08-04 | 2025-07-31 | 0.037 | 2,208,600 | +0 | 0.24% | 81,718 |
| 2025-08-01 | 2025-07-30 | 0.037 | 2,208,600 | +0 | 0.24% | 81,718 |
| 2025-07-31 | 2025-07-29 | 0.037 | 2,208,600 | +0 | 0.24% | 81,718 |
| 2025-07-30 | 2025-07-28 | 0.037 | 2,208,600 | +0 | 0.24% | 81,718 |
| 2025-07-29 | 2025-07-25 | 0.037 | 2,208,600 | +0 | 0.24% | 81,718 |
| 2025-07-28 | 2025-07-24 | 0.037 | 2,208,600 | +0 | 0.24% | 81,718 |
| 2025-07-25 | 2025-07-23 | 0.037 | 2,208,600 | +0 | 0.24% | 81,718 |
| 2025-07-24 | 2025-07-22 | 0.037 | 2,208,600 | +0 | 0.24% | 81,718 |
| 2025-07-23 | 2025-07-21 | 0.037 | 2,208,600 | +0 | 0.24% | 81,718 |
| 2025-07-22 | 2025-07-18 | 0.037 | 2,208,600 | +0 | 0.24% | 81,718 |
| 2025-07-21 | 2025-07-17 | 0.037 | 2,208,600 | +0 | 0.24% | 81,718 |
| 2025-07-18 | 2025-07-16 | 0.037 | 2,208,600 | +0 | 0.24% | 81,718 |
| 2025-07-17 | 2025-07-15 | 0.037 | 2,208,600 | +0 | 0.24% | 81,718 |
| 2025-07-16 | 2025-07-14 | 0.037 | 2,208,600 | +0 | 0.24% | 81,718 |
| 2025-07-15 | 2025-07-11 | 0.037 | 2,208,600 | +0 | 0.24% | 81,718 |
| 2025-07-14 | 2025-07-10 | 0.037 | 2,208,600 | +0 | 0.24% | 81,718 |
| 2025-07-11 | 2025-07-09 | 0.037 | 2,208,600 | +0 | 0.24% | 81,718 |
| 2025-07-10 | 2025-07-08 | 0.037 | 2,208,600 | +0 | 0.24% | 81,718 |
| 2025-07-09 | 2025-07-07 | 0.037 | 2,208,600 | +0 | 0.24% | 81,718 |
| 2025-07-08 | 2025-07-04 | 0.037 | 2,208,600 | +0 | 0.24% | 81,718 |
| 2025-07-07 | 2025-07-03 | 0.037 | 2,208,600 | +0 | 0.24% | 81,718 |
| 2025-07-04 | 2025-07-02 | 0.037 | 2,208,600 | +0 | 0.24% | 81,718 |
| 2025-07-03 | 2025-06-30 | 0.037 | 2,208,600 | +0 | 0.24% | 81,718 |
| 2025-07-02 | 2025-06-27 | 0.037 | 2,208,600 | +0 | 0.24% | 81,718 |
| 2025-06-30 | 2025-06-26 | 0.037 | 2,208,600 | +0 | 0.24% | 81,718 |
| 2025-06-27 | 2025-06-25 | 0.037 | 2,208,600 | +0 | 0.24% | 81,718 |
| 2025-06-26 | 2025-06-24 | 0.037 | 2,208,600 | +0 | 0.24% | 81,718 |
| 2025-06-25 | 2025-06-23 | 0.037 | 2,208,600 | +0 | 0.24% | 81,718 |
| 2025-06-24 | 2025-06-20 | 0.037 | 2,208,600 | +0 | 0.24% | 81,718 |
| 2025-06-23 | 2025-06-19 | 0.037 | 2,208,600 | +0 | 0.24% | 81,718 |
| 2025-06-20 | 2025-06-18 | 0.037 | 2,208,600 | +0 | 0.24% | 81,718 |
| 2025-06-19 | 2025-06-17 | 0.037 | 2,208,600 | +0 | 0.24% | 81,718 |
| 2025-06-18 | 2025-06-16 | 0.037 | 2,208,600 | +0 | 0.24% | 81,718 |
| 2025-06-17 | 2025-06-13 | 0.037 | 2,208,600 | +0 | 0.24% | 81,718 |
| 2025-06-16 | 2025-06-12 | 0.037 | 2,208,600 | +0 | 0.24% | 81,718 |
| 2025-06-13 | 2025-06-11 | 0.037 | 2,208,600 | +0 | 0.24% | 81,718 |
| 2025-06-12 | 2025-06-10 | 0.037 | 2,208,600 | +0 | 0.24% | 81,718 |
| 2025-06-11 | 2025-06-09 | 0.037 | 2,208,600 | +0 | 0.24% | 81,718 |
| 2025-06-10 | 2025-06-06 | 0.037 | 2,208,600 | +0 | 0.24% | 81,718 |
| 2025-06-09 | 2025-06-05 | 0.037 | 2,208,600 | +0 | 0.24% | 81,718 |
| 2025-06-06 | 2025-06-04 | 0.037 | 2,208,600 | +0 | 0.24% | 81,718 |
| 2025-06-05 | 2025-06-03 | 0.037 | 2,208,600 | +0 | 0.24% | 81,718 |
| 2025-06-04 | 2025-06-02 | 0.037 | 2,208,600 | +0 | 0.24% | 81,718 |
| 2025-06-03 | 2025-05-30 | 0.037 | 2,208,600 | +0 | 0.24% | 81,718 |
| 2025-06-02 | 2025-05-29 | 0.037 | 2,208,600 | +0 | 0.24% | 81,718 |
| 2025-05-30 | 2025-05-28 | 0.037 | 2,208,600 | +0 | 0.24% | 81,718 |
| 2025-05-29 | 2025-05-27 | 0.037 | 2,208,600 | +0 | 0.24% | 81,718 |
| 2025-05-28 | 2025-05-26 | 0.037 | 2,208,600 | +0 | 0.24% | 81,718 |
| 2025-05-27 | 2025-05-23 | 0.037 | 2,208,600 | +0 | 0.24% | 81,718 |
| 2025-05-26 | 2025-05-22 | 0.037 | 2,208,600 | +0 | 0.24% | 81,718 |
| 2025-05-23 | 2025-05-21 | 0.037 | 2,208,600 | +0 | 0.24% | 81,718 |
| 2025-05-22 | 2025-05-20 | 0.037 | 2,208,600 | +0 | 0.24% | 81,718 |
| 2025-05-21 | 2025-05-19 | 0.037 | 2,208,600 | +0 | 0.24% | 81,718 |
| 2025-05-20 | 2025-05-16 | 0.037 | 2,208,600 | +0 | 0.24% | 81,718 |
| 2025-05-19 | 2025-05-15 | 0.037 | 2,208,600 | +0 | 0.24% | 81,718 |
| 2025-05-16 | 2025-05-14 | 0.037 | 2,208,600 | +0 | 0.24% | 81,718 |
| 2025-05-15 | 2025-05-13 | 0.037 | 2,208,600 | +0 | 0.24% | 81,718 |
| 2025-05-14 | 2025-05-12 | 0.037 | 2,208,600 | +0 | 0.24% | 81,718 |
| 2025-05-13 | 2025-05-09 | 0.037 | 2,208,600 | +0 | 0.24% | 81,718 |
| 2025-05-12 | 2025-05-08 | 0.037 | 2,208,600 | +0 | 0.24% | 81,718 |
| 2025-05-09 | 2025-05-07 | 0.037 | 2,208,600 | +0 | 0.24% | 81,718 |
| 2025-05-08 | 2025-05-06 | 0.037 | 2,208,600 | +0 | 0.24% | 81,718 |
| 2025-05-07 | 2025-05-02 | 0.037 | 2,208,600 | +0 | 0.24% | 81,718 |
| 2025-05-06 | 2025-04-30 | 0.037 | 2,208,600 | +0 | 0.24% | 81,718 |
| 2025-05-02 | 2025-04-29 | 0.037 | 2,208,600 | +0 | 0.24% | 81,718 |
| 2025-04-30 | 2025-04-28 | 0.037 | 2,208,600 | +0 | 0.24% | 81,718 |
| 2025-04-29 | 2025-04-25 | 0.037 | 2,208,600 | +0 | 0.24% | 81,718 |
| 2025-04-28 | 2025-04-24 | 0.037 | 2,208,600 | +0 | 0.24% | 81,718 |
| 2025-04-25 | 2025-04-23 | 0.037 | 2,208,600 | +0 | 0.24% | 81,718 |
| 2025-04-24 | 2025-04-22 | 0.037 | 2,208,600 | +0 | 0.24% | 81,718 |
| 2025-04-23 | 2025-04-17 | 0.037 | 2,208,600 | +0 | 0.24% | 81,718 |
| 2025-04-22 | 2025-04-16 | 0.037 | 2,208,600 | +0 | 0.24% | 81,718 |
| 2025-04-17 | 2025-04-15 | 0.037 | 2,208,600 | +0 | 0.24% | 81,718 |
| 2025-04-16 | 2025-04-14 | 0.037 | 2,208,600 | +0 | 0.24% | 81,718 |
| 2025-04-15 | 2025-04-11 | 0.037 | 2,208,600 | +0 | 0.24% | 81,718 |
| 2025-04-14 | 2025-04-10 | 0.037 | 2,208,600 | +0 | 0.24% | 81,718 |
| 2025-04-11 | 2025-04-09 | 0.037 | 2,208,600 | +0 | 0.24% | 81,718 |
| 2025-04-10 | 2025-04-08 | 0.037 | 2,208,600 | +0 | 0.24% | 81,718 |
| 2025-04-09 | 2025-04-07 | 0.037 | 2,208,600 | +0 | 0.24% | 81,718 |
| 2025-04-08 | 2025-04-03 | 0.037 | 2,208,600 | +0 | 0.24% | 81,718 |
| 2025-04-07 | 2025-04-02 | 0.037 | 2,208,600 | +0 | 0.24% | 81,718 |
| 2025-04-03 | 2025-04-01 | 0.037 | 2,208,600 | +0 | 0.24% | 81,718 |
| 2025-04-02 | 2025-03-31 | 0.037 | 2,208,600 | +30,000 | 0.24% | 81,718 |
| 2025-03-27 | 2025-03-25 | 0.047 | 2,178,600 | -65,000 | 0.23% | 102,394 |
| 2025-03-26 | 2025-03-24 | 0.049 | 2,243,600 | -40,000 | 0.24% | 109,936 |
| 2025-03-24 | 2025-03-20 | 0.050 | 2,283,600 | +150,000 | 0.24% | 114,180 |
| 2025-03-21 | 2025-03-19 | 0.051 | 2,133,600 | -10,000 | 0.23% | 108,814 |
| 2025-03-20 | 2025-03-18 | 0.051 | 2,143,600 | -100,000 | 0.23% | 109,324 |
| 2025-03-19 | 2025-03-17 | 0.050 | 2,243,600 | +160,000 | 0.24% | 112,180 |
| 2025-03-18 | 2025-03-14 | 0.053 | 2,083,600 | -50,000 | 0.22% | 110,431 |
| 2025-03-17 | 2025-03-13 | 0.051 | 2,133,600 | +50,000 | 0.23% | 108,814 |
| 2025-03-12 | 2025-03-10 | 0.058 | 2,083,600 | +160,000 | 0.22% | 120,849 |
| 2025-03-11 | 2025-03-07 | 0.058 | 1,923,600 | +150,000 | 0.20% | 111,569 |
| 2025-03-06 | 2025-03-04 | 0.062 | 1,773,600 | -90,000 | 0.19% | 109,963 |
| 2025-03-05 | 2025-03-03 | 0.062 | 1,863,600 | +10,000 | 0.20% | 115,543 |
| 2025-03-04 | 2025-02-28 | 0.064 | 1,853,600 | +80,000 | 0.20% | 118,630 |
| 2025-02-28 | 2025-02-26 | 0.065 | 1,773,600 | -50,000 | 0.19% | 115,284 |
| 2025-02-27 | 2025-02-25 | 0.066 | 1,823,600 | -50,000 | 0.19% | 120,358 |
| 2025-02-26 | 2025-02-24 | 0.067 | 1,873,600 | +100,000 | 0.20% | 125,531 |
| 2025-02-25 | 2025-02-21 | 0.068 | 1,773,600 | -32,200 | 0.19% | 120,605 |
| 2025-02-20 | 2025-02-18 | 0.067 | 1,805,800 | +70,000 | 0.19% | 120,989 |
| 2025-02-19 | 2025-02-17 | 0.066 | 1,735,800 | -100,000 | 0.18% | 114,563 |
| 2025-02-14 | 2025-02-12 | 0.066 | 1,835,800 | -70,000 | 0.20% | 121,163 |
| 2025-02-13 | 2025-02-11 | 0.066 | 1,905,800 | -50,000 | 0.20% | 125,783 |
| 2025-02-12 | 2025-02-10 | 0.065 | 1,955,800 | +120,000 | 0.21% | 127,127 |
| 2025-01-27 | 2025-01-23 | 0.068 | 1,835,800 | -30,000 | 0.20% | 124,834 |
| 2025-01-24 | 2025-01-22 | 0.066 | 1,865,800 | +10,000 | 0.20% | 123,143 |
| 2025-01-20 | 2025-01-16 | 0.069 | 1,855,800 | -40,000 | 0.20% | 128,050 |
| 2025-01-17 | 2025-01-15 | 0.068 | 1,895,800 | +60,000 | 0.20% | 128,914 |
| 2025-01-16 | 2025-01-14 | 0.069 | 1,835,800 | -620,000 | 0.20% | 126,670 |
| 2025-01-08 | 2025-01-06 | 0.068 | 2,455,800 | -130,000 | 0.26% | 166,994 |
| 2025-01-07 | 2025-01-03 | 0.065 | 2,585,800 | +30,000 | 0.28% | 168,077 |
| 2024-12-27 | 2024-12-20 | 0.066 | 2,555,800 | +600,000 | 0.27% | 168,683 |
| 2024-12-23 | 2024-12-19 | 0.063 | 1,955,800 | +20,000 | 0.21% | 123,215 |
| 2024-12-16 | 2024-12-12 | 0.065 | 1,935,800 | +160,000 | 0.21% | 125,827 |
| 2024-12-02 | 2024-11-28 | 0.064 | 1,775,800 | +30,000 | 0.19% | 113,651 |
| 2024-11-22 | 2024-11-20 | 0.071 | 1,745,800 | -200 | 0.19% | 123,952 |
| 2024-11-12 | 2024-11-08 | 0.074 | 1,746,000 | -10,000 | 0.19% | 129,204 |
| 2024-11-08 | 2024-11-06 | 0.070 | 1,756,000 | +100,000 | 0.19% | 122,920 |
| 2024-11-07 | 2024-11-05 | 0.073 | 1,656,000 | -60,000 | 0.18% | 120,888 |
| 2024-11-04 | 2024-10-31 | 0.068 | 1,716,000 | -40,000 | 0.18% | 116,688 |
| 2024-11-01 | 2024-10-30 | 0.069 | 1,756,000 | -140,000 | 0.19% | 121,164 |
| 2024-10-29 | 2024-10-25 | 0.059 | 1,896,000 | +180,000 | 0.20% | 111,864 |
| 2024-10-25 | 2024-10-23 | 0.071 | 1,716,000 | -10,000 | 0.18% | 121,836 |
| 2024-10-24 | 2024-10-22 | 0.071 | 1,726,000 | +20,000 | 0.18% | 122,546 |
| 2024-10-23 | 2024-10-21 | 0.070 | 1,706,000 | +10,000 | 0.18% | 119,420 |
| 2024-10-17 | 2024-10-15 | 0.067 | 1,696,000 | +100,000 | 0.18% | 113,632 |
| 2024-10-16 | 2024-10-14 | 0.066 | 1,596,000 | +50,000 | 0.17% | 105,336 |
| 2024-10-10 | 2024-10-08 | 0.087 | 1,546,000 | +270,000 | 0.16% | 134,502 |
| 2024-10-09 | 2024-10-07 | 0.124 | 1,276,000 | -20,000 | 0.14% | 158,224 |
| 2024-10-08 | 2024-10-04 | 0.119 | 1,296,000 | +300,000 | 0.14% | 154,224 |
| 2024-10-07 | 2024-10-03 | 0.151 | 996,000 | +70,000 | 0.11% | 150,396 |
| 2024-10-04 | 2024-10-02 | 0.133 | 926,000 | -350,000 | 0.10% | 123,158 |
| 2024-10-03 | 2024-09-30 | 0.073 | 1,276,000 | +600,000 | 0.14% | 93,148 |
| 2024-10-02 | 2024-09-27 | 0.048 | 676,000 | -605,000 | 0.07% | 32,448 |
| 2024-09-30 | 2024-09-26 | 0.047 | 1,281,000 | +50,000 | 0.14% | 60,207 |
| 2024-09-27 | 2024-09-25 | 0.048 | 1,231,000 | -140,000 | 0.13% | 59,088 |
| 2024-09-26 | 2024-09-24 | 0.046 | 1,371,000 | +370,000 | 0.15% | 63,066 |
| 2024-09-25 | 2024-09-23 | 0.051 | 1,001,000 | +40,000 | 0.11% | 51,051 |
| 2024-09-24 | 2024-09-20 | 0.051 | 961,000 | +300,000 | 0.10% | 49,011 |
| 2024-09-20 | 2024-09-17 | 0.055 | 661,000 | -220,000 | 0.07% | 36,355 |
| 2024-09-17 | 2024-09-13 | 0.052 | 881,000 | +280,000 | 0.09% | 45,812 |
| 2024-09-11 | 2024-09-09 | 0.051 | 601,000 | -200,000 | 0.06% | 30,651 |
| 2024-09-02 | 2024-08-29 | 0.050 | 801,000 | -40,000 | 0.09% | 40,050 |
| 2024-08-30 | 2024-08-28 | 0.048 | 841,000 | -10,000 | 0.09% | 40,368 |
| 2024-08-29 | 2024-08-27 | 0.049 | 851,000 | -91,600 | 0.09% | 41,699 |
| 2024-08-28 | 2024-08-26 | 0.053 | 942,600 | +80,000 | 0.10% | 49,958 |
| 2024-08-27 | 2024-08-23 | 0.056 | 862,600 | -70,000 | 0.09% | 48,306 |
| 2024-08-26 | 2024-08-22 | 0.056 | 932,600 | -20,000 | 0.10% | 52,226 |
| 2024-08-23 | 2024-08-21 | 0.055 | 952,600 | +10,000 | 0.10% | 52,393 |
| 2024-08-22 | 2024-08-20 | 0.061 | 942,600 | +50,000 | 0.10% | 57,499 |
| 2024-08-14 | 2024-08-12 | 0.062 | 892,600 | -20,000 | 0.10% | 55,341 |
| 2024-08-13 | 2024-08-09 | 0.063 | 912,600 | -20,000 | 0.10% | 57,494 |
| 2024-08-12 | 2024-08-08 | 0.060 | 932,600 | +20,000 | 0.10% | 55,956 |
| 2024-08-09 | 2024-08-07 | 0.062 | 912,600 | +20,000 | 0.10% | 56,581 |
| 2024-07-26 | 2024-07-24 | 0.080 | 892,600 | -30,000 | 0.10% | 71,408 |
| 2024-07-25 | 2024-07-23 | 0.062 | 922,600 | +50,000 | 0.10% | 57,201 |
| 2024-04-03 | 2024-03-28 | 0.113 | 872,600 | -30,000 | 0.09% | 98,604 |
| 2024-04-02 | 2024-03-27 | 0.111 | 902,600 | +10,000 | 0.10% | 100,189 |
| 2024-03-27 | 2024-03-25 | 0.109 | 892,600 | +20,000 | 0.10% | 97,293 |
| 2024-03-21 | 2024-03-19 | 0.138 | 872,600 | -20,000 | 0.09% | 120,419 |
| 2024-03-20 | 2024-03-18 | 0.134 | 892,600 | +140,000 | 0.10% | 119,608 |
| 2024-03-19 | 2024-03-15 | 0.139 | 752,600 | -20,000 | 0.08% | 104,611 |
| 2024-03-18 | 2024-03-14 | 0.139 | 772,600 | +20,000 | 0.08% | 107,391 |
| 2024-03-15 | 2024-03-13 | 0.150 | 752,600 | +100,000 | 0.08% | 112,890 |
| 2024-03-14 | 2024-03-12 | 0.172 | 652,600 | -230,000 | 0.07% | 112,247 |
| 2024-03-13 | 2024-03-11 | 0.144 | 882,600 | -293,000 | 0.09% | 127,094 |
| 2024-03-12 | 2024-03-08 | 0.134 | 1,175,600 | -90,000 | 0.13% | 157,530 |
| 2024-03-11 | 2024-03-07 | 0.150 | 1,265,600 | -281,000 | 0.13% | 189,840 |
| 2024-03-08 | 2024-03-06 | 0.139 | 1,546,600 | +605,200 | 0.16% | 214,977 |
| 2024-03-07 | 2024-03-05 | 0.112 | 941,400 | +198,400 | 0.10% | 105,437 |
| 2024-03-06 | 2024-03-04 | 0.140 | 743,000 | +96,400 | 0.08% | 104,020 |
| 2024-03-05 | 2024-03-01 | 0.244 | 646,600 | -50,000 | 0.07% | 157,770 |
| 2024-03-04 | 2024-02-29 | 0.244 | 696,600 | +70,000 | 0.07% | 169,970 |
| 2024-03-01 | 2024-02-28 | 0.270 | 626,600 | +35,000 | 0.07% | 169,182 |
| 2024-02-27 | 2024-02-23 | 0.315 | 591,600 | +33,000 | 0.07% | 186,354 |
| 2024-02-23 | 2024-02-21 | 0.355 | 558,600 | +60,600 | 0.06% | 198,303 |
| 2024-02-20 | 2024-02-16 | 0.410 | 498,000 | -7,200 | 0.06% | 204,180 |
| 2024-02-16 | 2024-02-14 | 0.380 | 505,200 | +6,600 | 0.06% | 191,976 |
| 2024-02-15 | 2024-02-09 | 0.390 | 498,600 | -200,000 | 0.06% | 194,454 |
| 2024-02-14 | 2024-02-07 | 0.400 | 698,600 | +200,000 | 0.08% | 279,440 |
| 2024-02-08 | 2024-02-06 | 0.410 | 498,600 | -14,800 | 0.06% | 204,426 |
| 2024-02-07 | 2024-02-05 | 0.390 | 513,400 | +56,200 | 0.06% | 200,226 |
| 2024-02-05 | 2024-02-01 | 0.410 | 457,200 | -100,000 | 0.05% | 187,452 |
| 2024-02-02 | 2024-01-31 | 0.410 | 557,200 | +100,000 | 0.06% | 228,452 |
| 2024-02-01 | 2024-01-30 | 0.430 | 457,200 | -800 | 0.05% | 196,596 |
| 2024-01-25 | 2024-01-23 | 0.420 | 458,000 | -99,000 | 0.05% | 192,360 |
| 2024-01-24 | 2024-01-22 | 0.400 | 557,000 | -30,200 | 0.06% | 222,800 |
| 2024-01-22 | 2024-01-18 | 0.410 | 587,200 | -109,200 | 0.07% | 240,752 |
| 2024-01-19 | 2024-01-17 | 0.400 | 696,400 | +111,000 | 0.08% | 278,560 |
| 2024-01-12 | 2024-01-10 | 0.440 | 585,400 | -28,400 | 0.07% | 257,576 |
| 2024-01-11 | 2024-01-09 | 0.430 | 613,800 | -1,000 | 0.07% | 263,934 |
| 2024-01-10 | 2024-01-08 | 0.440 | 614,800 | +48,400 | 0.07% | 270,512 |
| 2024-01-05 | 2024-01-03 | 0.480 | 566,400 | +1,000 | 0.06% | 271,872 |
| 2023-12-27 | 2023-12-21 | 0.480 | 565,400 | -3,800 | 0.06% | 271,392 |
| 2023-12-22 | 2023-12-20 | 0.470 | 569,200 | -590,600 | 0.06% | 267,524 |
| 2023-12-21 | 2023-12-19 | 0.550 | 1,159,800 | -60,000 | 0.13% | 637,890 |
| 2023-12-20 | 2023-12-18 | 0.560 | 1,219,800 | +627,200 | 0.14% | 683,088 |
| 2023-12-19 | 2023-12-15 | 0.580 | 592,600 | +90,600 | 0.07% | 343,708 |
| 2023-12-18 | 2023-12-14 | 0.580 | 502,000 | -111,400 | 0.06% | 291,160 |
| 2023-12-15 | 2023-12-13 | 0.590 | 613,400 | +100,000 | 0.07% | 361,906 |
| 2023-12-14 | 2023-12-12 | 0.650 | 513,400 | +61,200 | 0.06% | 333,710 |
| 2023-12-13 | 2023-12-11 | 0.690 | 452,200 | +5,000 | 0.05% | 312,018 |
| 2023-12-12 | 2023-12-08 | 0.700 | 447,200 | -14,000 | 0.05% | 313,040 |
| 2023-12-11 | 2023-12-07 | 0.720 | 461,200 | -20,000 | 0.05% | 332,064 |
| 2023-12-08 | 2023-12-06 | 0.680 | 481,200 | -9,800 | 0.05% | 327,216 |
| 2023-12-07 | 2023-12-05 | 0.720 | 491,000 | -418,600 | 0.05% | 353,520 |
| 2023-12-06 | 2023-12-04 | 0.530 | 909,600 | -113,200 | 0.10% | 482,088 |
| 2023-12-05 | 2023-12-01 | 0.540 | 1,022,800 | +72,200 | 0.11% | 552,312 |
| 2023-12-04 | 2023-11-30 | 0.580 | 950,600 | +52,800 | 0.11% | 551,348 |
| 2023-12-01 | 2023-11-29 | 0.600 | 897,800 | -35,200 | 0.10% | 538,680 |
| 2023-11-30 | 2023-11-28 | 0.610 | 933,000 | +70,600 | 0.10% | 569,130 |
| 2023-11-29 | 2023-11-27 | 0.620 | 862,400 | -35,000 | 0.10% | 534,688 |
| 2023-11-28 | 2023-11-24 | 0.580 | 897,400 | +29,800 | 0.10% | 520,492 |
| 2023-11-27 | 2023-11-23 | 0.600 | 867,600 | +800 | 0.10% | 520,560 |
| 2023-11-24 | 2023-11-22 | 0.590 | 866,800 | -8,200 | 0.10% | 511,412 |
| 2023-11-23 | 2023-11-21 | 0.540 | 875,000 | +3,200 | 0.10% | 472,500 |
| 2023-11-22 | 2023-11-20 | 0.530 | 871,800 | -13,400 | 0.10% | 462,054 |
| 2023-11-21 | 2023-11-17 | 0.570 | 885,200 | -167,400 | 0.10% | 504,564 |
| 2023-11-20 | 2023-11-16 | 0.500 | 1,052,600 | +157,000 | 0.12% | 526,300 |
| 2023-11-17 | 2023-11-15 | 0.500 | 895,600 | -400 | 0.10% | 447,800 |
| 2023-11-15 | 2023-11-13 | 0.500 | 896,000 | -4,200 | 0.10% | 448,000 |
| 2023-11-14 | 2023-11-10 | 0.500 | 900,200 | +8,400 | 0.10% | 450,100 |
| 2023-11-13 | 2023-11-09 | 0.510 | 891,800 | -99,200 | 0.10% | 454,818 |
| 2023-11-10 | 2023-11-08 | 0.540 | 991,000 | +96,600 | 0.11% | 535,140 |
| 2023-11-09 | 2023-11-07 | 0.530 | 894,400 | -21,000 | 0.10% | 474,032 |
| 2023-11-08 | 2023-11-06 | 0.540 | 915,400 | -24,800 | 0.10% | 494,316 |
| 2023-11-07 | 2023-11-03 | 0.510 | 940,200 | -79,000 | 0.10% | 479,502 |
| 2023-11-06 | 2023-11-02 | 0.490 | 1,019,200 | +100,000 | 0.11% | 499,408 |
| 2023-11-03 | 2023-11-01 | 0.500 | 919,200 | -259,600 | 0.10% | 459,600 |
| 2023-11-02 | 2023-10-31 | 0.510 | 1,178,800 | +286,600 | 0.13% | 601,188 |
| 2023-10-31 | 2023-10-27 | 0.500 | 892,200 | -8,400 | 0.10% | 446,100 |
| 2023-10-30 | 2023-10-26 | 0.480 | 900,600 | +5,600 | 0.10% | 432,288 |
| 2023-10-26 | 2023-10-24 | 0.500 | 895,000 | +21,000 | 0.10% | 447,500 |
| 2023-10-24 | 2023-10-19 | 0.510 | 874,000 | -280,000 | 0.10% | 445,740 |
| 2023-10-20 | 2023-10-18 | 0.530 | 1,154,000 | +159,600 | 0.13% | 611,620 |
| 2023-10-18 | 2023-10-16 | 0.560 | 994,400 | -23,000 | 0.11% | 556,864 |
| 2023-10-17 | 2023-10-13 | 0.570 | 1,017,400 | +7,200 | 0.11% | 579,918 |
| 2023-10-16 | 2023-10-12 | 0.600 | 1,010,200 | +142,800 | 0.11% | 606,120 |
| 2023-10-13 | 2023-10-11 | 0.630 | 867,400 | -29,000 | 0.10% | 546,462 |
| 2023-10-12 | 2023-10-10 | 0.620 | 896,400 | -73,800 | 0.10% | 555,768 |
| 2023-10-11 | 2023-10-09 | 0.630 | 970,200 | +73,800 | 0.11% | 611,226 |
| 2023-10-10 | 2023-10-06 | 0.640 | 896,400 | -70,000 | 0.10% | 573,696 |
| 2023-10-09 | 2023-10-05 | 0.620 | 966,400 | +98,800 | 0.11% | 599,168 |
| 2023-10-06 | 2023-10-04 | 0.630 | 867,600 | +26,800 | 0.10% | 546,588 |
| 2023-10-04 | 2023-09-29 | 0.660 | 840,800 | +6,400 | 0.10% | 554,928 |
| 2023-09-28 | 2023-09-26 | 0.640 | 834,400 | +30,000 | 0.10% | 534,016 |
| 2023-09-25 | 2023-09-21 | 0.680 | 804,400 | +1,000 | 0.09% | 546,992 |
| 2023-09-22 | 2023-09-20 | 0.680 | 803,400 | -10,000 | 0.09% | 546,312 |
| 2023-09-21 | 2023-09-19 | 0.680 | 813,400 | +5,000 | 0.09% | 553,112 |
| 2023-09-20 | 2023-09-18 | 0.710 | 808,400 | -1,697,600 | 0.09% | 573,964 |
| 2023-09-19 | 2023-09-15 | 0.740 | 2,506,000 | +1,702,600 | 0.29% | 1,854,440 |
| 2023-09-18 | 2023-09-14 | 0.790 | 803,400 | -50,000 | 0.09% | 634,686 |
| 2023-09-15 | 2023-09-13 | 0.820 | 853,400 | -49,600 | 0.10% | 699,788 |
| 2023-09-14 | 2023-09-12 | 0.720 | 903,000 | +108,000 | 0.10% | 650,160 |
| 2023-09-13 | 2023-09-11 | 0.670 | 795,000 | -57,200 | 0.09% | 532,650 |
| 2023-09-12 | 2023-09-07 | 0.670 | 852,200 | -3,200 | 0.10% | 570,974 |
| 2023-09-11 | 2023-09-06 | 0.740 | 855,400 | -6,800 | 0.10% | 632,996 |
| 2023-09-07 | 2023-09-05 | 0.640 | 862,200 | -200 | 0.10% | 551,808 |
| 2023-09-06 | 2023-09-04 | 0.670 | 862,400 | +1,800 | 0.10% | 577,808 |
| 2023-09-05 | 2023-08-31 | 0.650 | 860,600 | +12,000 | 0.10% | 559,390 |
| 2023-09-04 | 2023-08-30 | 0.610 | 848,600 | -35,000 | 0.10% | 517,646 |
| 2023-08-31 | 2023-08-29 | 0.630 | 883,600 | +400 | 0.10% | 556,668 |
| 2023-08-30 | 2023-08-28 | 0.620 | 883,200 | +200 | 0.10% | 547,584 |
| 2023-08-28 | 2023-08-24 | 0.680 | 883,000 | -124,200 | 0.10% | 600,440 |
| 2023-08-25 | 2023-08-23 | 0.670 | 1,007,200 | +124,200 | 0.12% | 674,824 |
| 2023-08-23 | 2023-08-21 | 0.680 | 883,000 | -600 | 0.10% | 600,440 |
| 2023-08-22 | 2023-08-18 | 0.690 | 883,600 | -100,000 | 0.10% | 609,684 |
| 2023-08-18 | 2023-08-16 | 0.700 | 983,600 | +100,000 | 0.11% | 688,520 |
| 2023-08-11 | 2023-08-09 | 0.750 | 883,600 | -97,800 | 0.10% | 662,700 |
| 2023-08-10 | 2023-08-08 | 0.730 | 981,400 | +97,800 | 0.11% | 716,422 |
| 2023-08-07 | 2023-08-03 | 0.770 | 883,600 | -400 | 0.10% | 680,372 |
| 2023-08-04 | 2023-08-02 | 0.780 | 884,000 | -214,000 | 0.10% | 689,520 |
| 2023-08-03 | 2023-08-01 | 0.790 | 1,098,000 | +117,200 | 0.13% | 867,420 |
| 2023-08-02 | 2023-07-31 | 0.830 | 980,800 | +97,800 | 0.11% | 814,064 |
| 2023-08-01 | 2023-07-28 | 0.840 | 883,000 | -21,600 | 0.10% | 741,720 |
| 2023-07-31 | 2023-07-27 | 0.820 | 904,600 | +2,600 | 0.10% | 741,772 |
| 2023-07-28 | 2023-07-26 | 0.780 | 902,000 | +2,000 | 0.10% | 703,560 |
| 2023-07-27 | 2023-07-25 | 0.790 | 900,000 | -214,200 | 0.10% | 711,000 |
| 2023-07-26 | 2023-07-24 | 0.730 | 1,114,200 | +44,200 | 0.13% | 813,366 |
| 2023-07-25 | 2023-07-21 | 0.760 | 1,070,000 | -5,400 | 0.12% | 813,200 |
| 2023-07-24 | 2023-07-20 | 0.760 | 1,075,400 | -76,800 | 0.12% | 817,304 |
| 2023-07-21 | 2023-07-19 | 0.780 | 1,152,200 | +109,000 | 0.13% | 898,716 |
| 2023-07-20 | 2023-07-18 | 0.780 | 1,043,200 | +152,200 | 0.12% | 813,696 |
| 2023-07-19 | 2023-07-14 | 0.820 | 891,000 | -600 | 0.10% | 730,620 |
| 2023-07-18 | 2023-07-13 | 0.820 | 891,600 | -142,800 | 0.10% | 731,112 |
| 2023-07-14 | 2023-07-12 | 0.790 | 1,034,400 | +118,000 | 0.12% | 817,176 |
| 2023-07-13 | 2023-07-11 | 0.810 | 916,400 | -73,200 | 0.11% | 742,284 |
| 2023-07-12 | 2023-07-10 | 0.790 | 989,600 | -206,200 | 0.11% | 781,784 |
| 2023-07-11 | 2023-07-07 | 0.790 | 1,195,800 | -2,200 | 0.14% | 944,682 |
| 2023-07-10 | 2023-07-06 | 0.780 | 1,198,000 | +5,000 | 0.14% | 934,440 |
| 2023-07-07 | 2023-07-05 | 0.800 | 1,193,000 | -318,600 | 0.14% | 954,400 |
| 2023-07-05 | 2023-07-03 | 0.720 | 1,511,600 | -114,000 | 0.18% | 1,088,352 |
| 2023-07-04 | 2023-06-30 | 0.710 | 1,625,600 | +182,000 | 0.19% | 1,154,176 |
| 2023-07-03 | 2023-06-29 | 0.740 | 1,443,600 | -1,112,400 | 0.17% | 1,068,264 |
| 2023-06-30 | 2023-06-28 | 0.770 | 2,556,000 | +1,116,600 | 0.30% | 1,968,120 |
| 2023-06-29 | 2023-06-27 | 0.730 | 1,439,400 | -48,600 | 0.17% | 1,050,762 |
| 2023-06-28 | 2023-06-26 | 0.710 | 1,488,000 | +25,200 | 0.17% | 1,056,480 |
| 2023-06-27 | 2023-06-23 | 0.730 | 1,462,800 | -16,200 | 0.17% | 1,067,844 |
| 2023-06-26 | 2023-06-21 | 0.710 | 1,479,000 | +195,000 | 0.17% | 1,050,090 |
| 2023-06-23 | 2023-06-20 | 0.830 | 1,284,000 | -49,800 | 0.15% | 1,065,720 |
| 2023-06-21 | 2023-06-19 | 0.880 | 1,333,800 | -4,600 | 0.15% | 1,173,744 |
| 2023-06-20 | 2023-06-16 | 1.000 | 1,338,400 | +56,400 | 0.16% | 1,338,400 |
| 2023-06-19 | 2023-06-15 | 0.830 | 1,282,000 | -66,400 | 0.15% | 1,064,060 |
| 2023-06-16 | 2023-06-14 | 0.810 | 1,348,400 | -23,600 | 0.16% | 1,092,204 |
| 2023-06-15 | 2023-06-13 | 0.810 | 1,372,000 | +50,000 | 0.16% | 1,111,320 |
| 2023-06-14 | 2023-06-12 | 0.820 | 1,322,000 | +38,000 | 0.15% | 1,084,040 |
| 2023-06-13 | 2023-06-09 | 0.820 | 1,284,000 | -3,000 | 0.15% | 1,052,880 |
| 2023-06-12 | 2023-06-08 | 0.840 | 1,287,000 | -27,800 | 0.15% | 1,081,080 |
| 2023-06-09 | 2023-06-07 | 0.810 | 1,314,800 | +39,400 | 0.15% | 1,064,988 |
| 2023-06-08 | 2023-06-06 | 0.850 | 1,275,400 | -6,000 | 0.15% | 1,084,090 |
| 2023-06-07 | 2023-06-05 | 0.840 | 1,281,400 | +8,000 | 0.15% | 1,076,376 |
| 2023-06-06 | 2023-06-02 | 0.830 | 1,273,400 | -1,200 | 0.15% | 1,056,922 |
| 2023-06-05 | 2023-06-01 | 0.780 | 1,274,600 | +49,600 | 0.15% | 994,188 |
| 2023-06-01 | 2023-05-30 | 0.810 | 1,225,000 | +10,000 | 0.14% | 992,250 |
| 2023-05-30 | 2023-05-25 | 0.860 | 1,215,000 | -25,600 | 0.14% | 1,044,900 |
| 2023-05-29 | 2023-05-24 | 0.860 | 1,240,600 | +12,200 | 0.14% | 1,066,916 |
| 2023-05-25 | 2023-05-23 | 0.840 | 1,228,400 | -1,800 | 0.14% | 1,031,856 |
| 2023-05-24 | 2023-05-22 | 0.870 | 1,230,200 | -44,400 | 0.14% | 1,070,274 |
| 2023-05-23 | 2023-05-19 | 0.860 | 1,274,600 | -41,000 | 0.15% | 1,096,156 |
| 2023-05-22 | 2023-05-18 | 0.860 | 1,315,600 | -27,800 | 0.15% | 1,131,416 |
| 2023-05-19 | 2023-05-17 | 0.900 | 1,343,400 | +53,600 | 0.16% | 1,209,060 |
| 2023-05-18 | 2023-05-16 | 0.970 | 1,289,800 | -38,600 | 0.15% | 1,251,106 |
| 2023-05-17 | 2023-05-15 | 0.830 | 1,328,400 | +72,200 | 0.15% | 1,102,572 |
| 2023-05-16 | 2023-05-12 | 1.050 | 1,256,200 | -22,200 | 0.15% | 1,319,010 |
| 2023-05-15 | 2023-05-11 | 1.170 | 1,278,400 | +1,200 | 0.15% | 1,495,728 |
| 2023-05-12 | 2023-05-10 | 1.220 | 1,277,200 | +83,000 | 0.15% | 1,558,184 |
| 2023-05-10 | 2023-05-08 | 1.320 | 1,194,200 | -8,200 | 0.14% | 1,576,344 |
| 2023-05-09 | 2023-05-05 | 1.370 | 1,202,400 | -68,800 | 0.14% | 1,647,288 |
| 2023-05-08 | 2023-05-04 | 1.230 | 1,271,200 | +16,600 | 0.18% | 1,563,576 |
| 2023-05-05 | 2023-05-03 | 1.200 | 1,254,600 | +14,600 | 0.17% | 1,505,520 |
| 2023-05-04 | 2023-05-02 | 1.230 | 1,240,000 | +1,400 | 0.17% | 1,525,200 |
| 2023-05-03 | 2023-04-28 | 1.330 | 1,238,600 | -6,200 | 0.17% | 1,647,338 |
| 2023-05-02 | 2023-04-27 | 1.290 | 1,244,800 | +30,000 | 0.17% | 1,605,792 |
| 2023-04-28 | 2023-04-26 | 1.300 | 1,214,800 | -2,000 | 0.17% | 1,579,240 |
| 2023-04-27 | 2023-04-25 | 1.280 | 1,216,800 | +19,000 | 0.17% | 1,557,504 |
| 2023-04-26 | 2023-04-24 | 1.350 | 1,197,800 | +5,400 | 0.17% | 1,617,030 |
| 2023-04-25 | 2023-04-21 | 1.360 | 1,192,400 | +4,800 | 0.17% | 1,621,664 |
| 2023-04-24 | 2023-04-20 | 1.410 | 1,187,600 | +10,000 | 0.16% | 1,674,516 |
| 2023-04-21 | 2023-04-19 | 1.490 | 1,177,600 | -13,600 | 0.16% | 1,754,624 |
| 2023-04-20 | 2023-04-18 | 1.510 | 1,191,200 | +24,000 | 0.17% | 1,798,712 |
| 2023-04-17 | 2023-04-13 | 1.510 | 1,167,200 | +109,800 | 0.16% | 1,762,472 |
| 2023-04-14 | 2023-04-12 | 1.560 | 1,057,400 | +400 | 0.15% | 1,649,544 |
| 2023-04-12 | 2023-04-06 | 1.590 | 1,057,000 | +9,200 | 0.15% | 1,680,630 |
| 2023-04-11 | 2023-04-04 | 1.600 | 1,047,800 | +32,000 | 0.15% | 1,676,480 |
| 2023-04-06 | 2023-04-03 | 1.800 | 1,015,800 | -21,000 | 0.14% | 1,828,440 |
| 2023-04-04 | 2023-03-31 | 1.810 | 1,036,800 | -2,800 | 0.14% | 1,876,608 |
| 2023-04-03 | 2023-03-30 | 1.510 | 1,039,600 | -1,200 | 0.14% | 1,569,796 |
| 2023-03-30 | 2023-03-28 | 1.550 | 1,040,800 | +1,400 | 0.14% | 1,613,240 |
| 2023-03-29 | 2023-03-27 | 1.610 | 1,039,400 | -1,200 | 0.14% | 1,673,434 |
| 2023-03-28 | 2023-03-24 | 1.700 | 1,040,600 | -1,000 | 0.14% | 1,769,020 |
| 2023-03-27 | 2023-03-23 | 1.710 | 1,041,600 | +200 | 0.14% | 1,781,136 |
| 2023-03-23 | 2023-03-21 | 1.700 | 1,041,400 | -31,000 | 0.14% | 1,770,380 |
| 2023-03-22 | 2023-03-20 | 1.670 | 1,072,400 | -4,200 | 0.15% | 1,790,908 |
| 2023-03-21 | 2023-03-17 | 1.760 | 1,076,600 | -26,200 | 0.15% | 1,894,816 |
| 2023-03-20 | 2023-03-16 | 1.730 | 1,102,800 | +8,600 | 0.15% | 1,907,844 |
| 2023-03-17 | 2023-03-15 | 1.810 | 1,094,200 | -21,400 | 0.15% | 1,980,502 |
| 2023-03-16 | 2023-03-14 | 1.810 | 1,115,600 | +12,600 | 0.15% | 2,019,236 |
| 2023-03-15 | 2023-03-13 | 1.820 | 1,103,000 | -1,400 | 0.15% | 2,007,460 |
| 2023-03-14 | 2023-03-10 | 1.870 | 1,104,400 | +9,000 | 0.15% | 2,065,228 |
| 2023-03-13 | 2023-03-09 | 1.950 | 1,095,400 | +25,600 | 0.15% | 2,136,030 |
| 2023-03-10 | 2023-03-08 | 1.920 | 1,069,800 | -13,000 | 0.15% | 2,054,016 |
| 2023-03-09 | 2023-03-07 | 2.000 | 1,082,800 | +1,600 | 0.15% | 2,165,600 |
| 2023-03-08 | 2023-03-06 | 2.060 | 1,081,200 | -5,648,000 | 0.15% | 2,227,272 |
| 2023-03-07 | 2023-03-03 | 2.050 | 6,729,200 | -562,600 | 0.93% | 13,794,860 |
| 2023-03-06 | 2023-03-02 | 2.070 | 7,291,800 | +667,200 | 1.01% | 15,094,026 |
| 2023-03-03 | 2023-03-01 | 1.990 | 6,624,600 | -107,400 | 0.92% | 13,182,954 |
| 2023-03-02 | 2023-02-28 | 1.920 | 6,732,000 | +20,800 | 0.93% | 12,925,440 |
| 2023-03-01 | 2023-02-27 | 2.020 | 6,711,200 | +30,600 | 0.93% | 13,556,624 |
| 2023-02-28 | 2023-02-24 | 2.030 | 6,680,600 | +32,800 | 0.93% | 13,561,618 |
| 2023-02-27 | 2023-02-23 | 2.070 | 6,647,800 | +42,200 | 0.92% | 13,760,946 |
| 2023-02-24 | 2023-02-22 | 2.050 | 6,605,600 | -22,000 | 0.92% | 13,541,480 |
| 2023-02-23 | 2023-02-21 | 2.060 | 6,627,600 | +27,000 | 0.92% | 13,652,856 |
| 2023-02-22 | 2023-02-20 | 2.120 | 6,600,600 | -50,600 | 0.92% | 13,993,272 |
| 2023-02-21 | 2023-02-17 | 2.060 | 6,651,200 | +7,000 | 0.92% | 13,701,472 |
| 2023-02-20 | 2023-02-16 | 2.110 | 6,644,200 | +7,400 | 0.92% | 14,019,262 |
| 2023-02-17 | 2023-02-15 | 2.110 | 6,636,800 | +27,600 | 0.92% | 14,003,648 |
| 2023-02-16 | 2023-02-14 | 2.200 | 6,609,200 | -250,400 | 0.92% | 14,540,240 |
| 2023-02-15 | 2023-02-13 | 2.310 | 6,859,600 | +9,000 | 0.95% | 15,845,676 |
| 2023-02-14 | 2023-02-10 | 2.340 | 6,850,600 | -3,200 | 0.95% | 16,030,404 |
| 2023-02-13 | 2023-02-09 | 2.350 | 6,853,800 | -7,600 | 0.95% | 16,106,430 |
| 2023-02-10 | 2023-02-08 | 2.330 | 6,861,400 | +59,600 | 0.95% | 15,987,062 |
| 2023-02-09 | 2023-02-07 | 2.390 | 6,801,800 | -55,400 | 0.94% | 16,256,302 |
| 2023-02-08 | 2023-02-06 | 2.340 | 6,857,200 | +100,400 | 0.95% | 16,045,848 |
| 2023-02-07 | 2023-02-03 | 2.490 | 6,756,800 | +178,200 | 0.94% | 16,824,432 |
| 2023-02-06 | 2023-02-02 | 2.500 | 6,578,600 | -40,200 | 0.91% | 16,446,500 |
| 2023-02-03 | 2023-02-01 | 2.360 | 6,618,800 | -179,200 | 0.92% | 15,620,368 |
| 2023-02-02 | 2023-01-31 | 2.250 | 6,798,000 | +103,600 | 0.94% | 15,295,500 |
| 2023-02-01 | 2023-01-30 | 2.240 | 6,694,400 | +169,200 | 0.93% | 14,995,456 |
| 2023-01-31 | 2023-01-27 | 2.250 | 6,525,200 | +19,200 | 0.91% | 14,681,700 |
| 2023-01-30 | 2023-01-26 | 2.340 | 6,506,000 | -288,800 | 0.90% | 15,224,040 |
| 2023-01-27 | 2023-01-20 | 2.080 | 6,794,800 | -83,600 | 0.94% | 14,133,184 |
| 2023-01-26 | 2023-01-19 | 2.050 | 6,878,400 | +154,600 | 0.95% | 14,100,720 |
| 2023-01-20 | 2023-01-18 | 2.090 | 6,723,800 | +237,600 | 0.93% | 14,052,742 |
| 2023-01-19 | 2023-01-17 | 2.180 | 6,486,200 | -78,800 | 0.90% | 14,139,916 |
| 2023-01-18 | 2023-01-16 | 2.170 | 6,565,000 | -24,200 | 0.91% | 14,246,050 |
| 2023-01-17 | 2023-01-13 | 2.280 | 6,589,200 | -106,200 | 0.91% | 15,023,376 |
| 2023-01-16 | 2023-01-12 | 2.280 | 6,695,400 | -744,400 | 0.93% | 15,265,512 |
| 2023-01-13 | 2023-01-11 | 2.150 | 7,439,800 | +536,000 | 1.03% | 15,995,570 |
| 2023-01-12 | 2023-01-10 | 2.420 | 6,903,800 | -239,000 | 0.96% | 16,707,196 |
| 2023-01-11 | 2023-01-09 | 2.420 | 7,142,800 | -25,200 | 0.99% | 17,285,576 |
| 2023-01-10 | 2023-01-06 | 2.400 | 7,168,000 | -299,400 | 0.99% | 17,203,200 |
| 2023-01-09 | 2023-01-05 | 1.540 | 7,467,400 | -4,041,600 | 1.04% | 11,499,796 |
| 2023-01-05 | 2023-01-03 | 2.140 | 11,509,000 | -4,912,200 | 1.60% | 24,629,260 |
| 2023-01-04 | 2022-12-30 | 14.800 | 16,421,200 | +2,600 | 2.28% | 243,033,760 |
| 2023-01-03 | 2022-12-29 | 15.000 | 16,418,600 | +2,200 | 2.28% | 246,279,000 |
| 2022-12-29 | 2022-12-23 | 15.400 | 16,416,400 | -2,200 | 2.28% | 252,812,560 |
| 2022-12-28 | 2022-12-22 | 15.400 | 16,418,600 | -1,200 | 2.28% | 252,846,440 |
| 2022-12-22 | 2022-12-20 | 15.100 | 16,419,800 | -796,800 | 2.28% | 247,938,980 |
| 2022-12-20 | 2022-12-16 | 15.000 | 17,216,600 | -3,000 | 2.39% | 258,249,000 |
| 2022-12-16 | 2022-12-14 | 15.100 | 17,219,600 | -57,800 | 2.39% | 260,015,960 |
| 2022-12-15 | 2022-12-13 | 15.000 | 17,277,400 | +800 | 2.40% | 259,161,000 |
| 2022-12-13 | 2022-12-09 | 15.700 | 17,276,600 | -1,000 | 2.40% | 271,242,620 |
| 2022-12-12 | 2022-12-08 | 15.100 | 17,277,600 | -6,000 | 2.40% | 260,891,760 |
| 2022-12-09 | 2022-12-07 | 15.000 | 17,283,600 | +2,000 | 2.40% | 259,254,000 |
| 2022-12-08 | 2022-12-06 | 15.100 | 17,281,600 | -15,000 | 2.40% | 260,952,160 |
| 2022-12-07 | 2022-12-05 | 15.000 | 17,296,600 | +7,400 | 2.40% | 259,449,000 |
| 2022-12-06 | 2022-12-02 | 15.000 | 17,289,200 | +75,000 | 2.40% | 259,338,000 |
| 2022-12-05 | 2022-12-01 | 14.900 | 17,214,200 | +503,600 | 2.39% | 256,491,580 |
| 2022-12-02 | 2022-11-30 | 16.700 | 16,710,600 | -7,200 | 2.32% | 279,067,020 |
| 2022-12-01 | 2022-11-29 | 15.000 | 16,717,800 | +5,600 | 2.32% | 250,767,000 |
| 2022-11-29 | 2022-11-25 | 15.000 | 16,712,200 | +1,600 | 2.32% | 250,683,000 |
| 2022-11-28 | 2022-11-24 | 16.000 | 16,710,600 | -11,600 | 2.32% | 267,369,600 |
| 2022-11-25 | 2022-11-23 | 15.100 | 16,722,200 | +4,000 | 2.32% | 252,505,220 |
| 2022-11-22 | 2022-11-18 | 15.100 | 16,718,200 | +1,400 | 2.32% | 252,444,820 |
| 2022-11-18 | 2022-11-16 | 15.500 | 16,716,800 | -1,000 | 2.32% | 259,110,400 |
| 2022-11-17 | 2022-11-15 | 15.500 | 16,717,800 | +6,400 | 2.32% | 259,125,900 |
| 2022-11-16 | 2022-11-14 | 15.900 | 16,711,400 | -1,600 | 2.32% | 265,711,260 |
| 2022-11-11 | 2022-11-09 | 15.700 | 16,713,000 | -1,000 | 2.32% | 262,394,100 |
| 2022-11-09 | 2022-11-07 | 15.400 | 16,714,000 | +1,000 | 2.32% | 257,395,600 |
| 2022-11-02 | 2022-10-31 | 15.700 | 16,713,000 | +100,000 | 2.32% | 262,394,100 |
| 2022-10-31 | 2022-10-27 | 15.500 | 16,613,000 | +33,000 | 2.30% | 257,501,500 |
| 2022-10-28 | 2022-10-26 | 15.400 | 16,580,000 | +100,000 | 2.30% | 255,332,000 |
| 2022-10-27 | 2022-10-25 | 15.200 | 16,480,000 | +11,600 | 2.29% | 250,496,000 |
| 2022-10-26 | 2022-10-24 | 15.000 | 16,468,400 | +98,000 | 2.28% | 247,026,000 |
| 2022-10-24 | 2022-10-20 | 15.000 | 16,370,400 | +400 | 2.27% | 245,556,000 |
| 2022-10-21 | 2022-10-19 | 15.100 | 16,370,000 | -6,642,800 | 2.27% | 247,187,000 |
| 2022-10-20 | 2022-10-18 | 15.300 | 23,012,800 | +2,000 | 3.19% | 352,095,840 |
| 2022-10-18 | 2022-10-14 | 15.100 | 23,010,800 | +200 | 3.19% | 347,463,080 |
| 2022-10-14 | 2022-10-12 | 15.200 | 23,010,600 | +400 | 3.19% | 349,761,120 |
| 2022-10-13 | 2022-10-11 | 15.000 | 23,010,200 | +200 | 3.19% | 345,153,000 |
| 2022-10-12 | 2022-10-10 | 15.300 | 23,010,000 | +800 | 3.19% | 352,053,000 |
| 2022-10-11 | 2022-10-07 | 15.700 | 23,009,200 | +1,000 | 3.19% | 361,244,440 |
| 2022-10-10 | 2022-10-06 | 15.900 | 23,008,200 | +1,000 | 3.19% | 365,830,380 |
| 2022-10-07 | 2022-10-05 | 16.000 | 23,007,200 | -1,800 | 3.19% | 368,115,200 |
| 2022-10-06 | 2022-10-03 | 15.500 | 23,009,000 | +1,800 | 3.19% | 356,639,500 |
| 2022-10-03 | 2022-09-29 | 16.600 | 23,007,200 | -10,000 | 3.19% | 381,919,520 |
| 2022-09-30 | 2022-09-28 | 15.200 | 23,017,200 | -13,600 | 3.19% | 349,861,440 |
| 2022-09-29 | 2022-09-27 | 16.700 | 23,030,800 | -11,800 | 3.20% | 384,614,360 |
| 2022-09-28 | 2022-09-26 | 17.400 | 23,042,600 | -5,000 | 3.20% | 400,941,240 |
| 2022-09-27 | 2022-09-23 | 17.400 | 23,047,600 | -200 | 3.20% | 401,028,240 |
| 2022-09-23 | 2022-09-21 | 17.800 | 23,047,800 | +10,000 | 3.20% | 410,250,840 |
| 2022-09-21 | 2022-09-19 | 17.900 | 23,037,800 | -5,000 | 3.20% | 412,376,620 |
| 2022-09-20 | 2022-09-16 | 17.800 | 23,042,800 | -14,395,000 | 3.20% | 410,161,840 |
| 2022-09-16 | 2022-09-14 | 18.100 | 37,437,800 | -1,090,000 | 5.19% | 677,624,180 |
| 2022-09-15 | 2022-09-13 | 17.900 | 38,527,800 | +400 | 5.34% | 689,647,620 |
| 2022-09-14 | 2022-09-09 | 18.500 | 38,527,400 | +1,000 | 5.34% | 712,756,900 |
| 2022-09-13 | 2022-09-08 | 18.800 | 38,526,400 | +1,000 | 5.34% | 724,296,320 |
| 2022-09-07 | 2022-09-05 | 18.500 | 38,525,400 | -7,051,800 | 5.34% | 712,719,900 |
| 2022-09-06 | 2022-09-02 | 18.500 | 45,577,200 | -260,000 | 6.32% | 843,178,200 |
| 2022-09-05 | 2022-09-01 | 20.000 | 45,837,200 | -675,000 | 6.36% | 916,744,000 |
| 2022-08-31 | 2022-08-29 | 19.600 | 46,512,200 | +20,000 | 6.45% | 911,639,120 |
| 2022-08-23 | 2022-08-19 | 18.600 | 46,492,200 | -18,400 | 6.45% | 864,754,920 |
| 2022-08-22 | 2022-08-18 | 18.400 | 46,510,600 | -400 | 6.45% | 855,795,040 |
| 2022-08-19 | 2022-08-17 | 18.600 | 46,511,000 | +5,600 | 6.45% | 865,104,600 |
| 2022-08-17 | 2022-08-15 | 18.600 | 46,505,400 | +5,000 | 6.45% | 865,000,440 |
| 2022-08-15 | 2022-08-11 | 20.100 | 46,500,400 | +8,800 | 6.45% | 934,658,040 |
| 2022-08-11 | 2022-08-09 | 21.000 | 46,491,600 | +1,600 | 6.45% | 976,323,600 |
| 2022-08-08 | 2022-08-04 | 22.500 | 46,490,000 | -21,600 | 6.45% | 1,046,025,000 |
| 2022-08-05 | 2022-08-03 | 20.600 | 46,511,600 | -400 | 6.45% | 958,138,960 |
| 2022-08-01 | 2022-07-28 | 19.100 | 46,512,000 | -3,000 | 6.45% | 888,379,200 |
| 2022-07-29 | 2022-07-27 | 18.200 | 46,515,000 | +9,400 | 6.45% | 846,573,000 |
| 2022-07-28 | 2022-07-26 | 18.100 | 46,505,600 | +5,000 | 6.45% | 841,751,360 |
| 2022-07-27 | 2022-07-25 | 17.600 | 46,500,600 | +21,000 | 6.45% | 818,410,560 |
| 2022-07-22 | 2022-07-20 | 20.700 | 46,479,600 | -15,000 | 6.45% | 962,127,720 |
| 2022-07-21 | 2022-07-19 | 20.300 | 46,494,600 | -5,000 | 6.45% | 943,840,380 |
| 2022-07-15 | 2022-07-13 | 18.300 | 46,499,600 | +21,400 | 6.45% | 850,942,680 |
| 2022-07-12 | 2022-07-08 | 18.450 | 46,478,200 | +10,000 | 6.45% | 857,522,790 |
| 2022-07-11 | 2022-07-07 | 18.849 | 46,468,200 | -75,795 | 6.45% | 875,875,334 |
| 2022-07-04 | 2022-06-29 | 18.749 | 46,543,995 | +10,028 | 6.44% | 872,662,168 |
| 2022-06-28 | 2022-06-24 | 20.544 | 46,533,967 | -10,028 | 6.44% | 956,008,910 |
| 2022-06-27 | 2022-06-23 | 19.348 | 46,543,995 | +201 | 6.44% | 900,513,088 |
| 2022-06-20 | 2022-06-16 | 18.849 | 46,543,794 | +36,499 | 6.44% | 877,300,199 |
| 2022-06-16 | 2022-06-14 | 18.949 | 46,507,295 | +44,921 | 6.43% | 881,250,393 |
| 2022-06-15 | 2022-06-13 | 18.949 | 46,462,374 | -2,988,878 | 6.43% | 880,399,200 |
| 2022-06-14 | 2022-06-10 | 22.439 | 49,451,252 | -123,935 | 6.84% | 1,109,645,999 |
| 2022-06-13 | 2022-06-09 | 21.143 | 49,575,187 | -91,848 | 6.86% | 1,048,153,440 |
| 2022-06-10 | 2022-06-08 | 20.744 | 49,667,035 | -52,141 | 6.87% | 1,030,282,235 |
| 2022-06-09 | 2022-06-07 | 20.345 | 49,719,176 | -93,252 | 6.88% | 1,011,529,917 |
| 2022-06-08 | 2022-06-06 | 19.946 | 49,812,428 | +24,867 | 6.89% | 993,555,996 |
| 2022-06-02 | 2022-05-31 | 21.143 | 49,787,561 | +401 | 6.89% | 1,052,643,601 |
| 2022-05-26 | 2022-05-24 | 21.641 | 49,787,160 | -5,415 | 6.89% | 1,077,461,422 |
| 2022-05-25 | 2022-05-23 | 21.542 | 49,792,575 | -1,002,710 | 6.89% | 1,072,612,810 |
| 2022-05-24 | 2022-05-20 | 20.544 | 50,795,285 | -9,826 | 7.03% | 1,043,554,809 |
| 2022-05-23 | 2022-05-19 | 20.245 | 50,805,111 | +6,217 | 7.03% | 1,028,556,338 |
| 2022-05-20 | 2022-05-18 | 20.345 | 50,798,894 | -17,849 | 7.03% | 1,033,496,634 |
| 2022-05-19 | 2022-05-17 | 19.647 | 50,816,743 | +803 | 7.03% | 998,384,189 |
| 2022-05-18 | 2022-05-16 | 19.547 | 50,815,940 | +21,257 | 7.03% | 993,300,553 |
| 2022-05-17 | 2022-05-13 | 19.946 | 50,794,683 | -3,209 | 7.03% | 1,013,148,001 |
| 2022-05-16 | 2022-05-12 | 19.746 | 50,797,892 | +66,179 | 7.03% | 1,003,079,888 |
| 2022-05-13 | 2022-05-11 | 20.345 | 50,731,713 | -20,254 | 7.02% | 1,032,129,845 |
| 2022-05-12 | 2022-05-10 | 20.844 | 50,751,967 | +1,604 | 7.02% | 1,057,849,310 |
| 2022-05-11 | 2022-05-06 | 22.040 | 50,750,363 | +42,314 | 7.02% | 1,118,551,717 |
| 2022-05-10 | 2022-05-05 | 22.738 | 50,708,049 | -507,171 | 7.02% | 1,153,018,805 |
| 2022-05-06 | 2022-05-04 | 22.140 | 51,215,220 | +28,678 | 7.09% | 1,133,904,971 |
| 2022-05-05 | 2022-05-03 | 22.639 | 51,186,542 | -71,995 | 7.08% | 1,158,794,140 |
| 2022-05-04 | 2022-04-29 | 20.544 | 51,258,537 | -83,425 | 7.09% | 1,053,072,009 |
| 2022-05-03 | 2022-04-28 | 19.946 | 51,341,962 | -178,884 | 7.10% | 1,024,063,999 |
| 2022-04-29 | 2022-04-27 | 19.547 | 51,520,846 | -110,097 | 7.13% | 1,007,079,369 |
| 2022-04-28 | 2022-04-26 | 19.447 | 51,630,943 | +2,605,843 | 7.14% | 1,004,082,298 |
| 2022-04-27 | 2022-04-25 | 19.248 | 49,025,100 | +13,035 | 6.78% | 943,627,175 |
| 2022-04-26 | 2022-04-22 | 19.846 | 49,012,065 | +2,406 | 6.78% | 972,704,039 |
| 2022-04-25 | 2022-04-21 | 20.445 | 49,009,659 | -117,517 | 6.78% | 1,001,982,609 |
| 2022-04-22 | 2022-04-20 | 20.644 | 49,127,176 | +13,027,610 | 6.80% | 1,014,184,077 |
| 2022-04-21 | 2022-04-19 | 19.547 | 36,099,566 | +2,908,460 | 4.99% | 705,639,192 |
| 2022-04-20 | 2022-04-14 | 19.048 | 33,191,106 | +9,404,418 | 4.59% | 632,236,746 |
| 2022-04-19 | 2022-04-13 | 19.148 | 23,786,688 | +3,158,536 | 3.29% | 455,470,073 |
| 2022-04-14 | 2022-04-12 | 19.148 | 20,628,152 | +4,210,380 | 2.85% | 394,990,085 |
| 2022-04-12 | 2022-04-08 | 19.248 | 16,417,772 | +5,214 | 2.27% | 316,006,613 |
| 2022-04-08 | 2022-04-06 | 19.348 | 16,412,558 | +8,723,577 | 2.27% | 317,543,075 |
| 2022-04-07 | 2022-04-04 | 21.043 | 7,688,981 | -11,030 | 1.06% | 161,799,019 |
| 2022-04-01 | 2022-03-30 | 19.447 | 7,700,011 | +2,005,420 | 1.07% | 149,744,403 |
| 2022-03-31 | 2022-03-29 | 19.248 | 5,694,591 | +5,013,550 | 0.79% | 109,608,564 |
| 2022-03-30 | 2022-03-28 | 19.447 | 681,041 | +467,263 | 0.09% | 13,244,407 |
| 2022-03-29 | 2022-03-25 | 19.447 | 213,778 | -20,255 | 0.03% | 4,157,404 |
| 2022-03-28 | 2022-03-24 | 20.445 | 234,033 | +13,437 | 0.03% | 4,784,710 |
| 2022-03-25 | 2022-03-23 | 19.348 | 220,596 | +601 | 0.03% | 4,267,996 |
| 2022-03-22 | 2022-03-18 | 19.148 | 219,995 | -10,027 | 0.03% | 4,212,488 |
| 2022-03-21 | 2022-03-17 | 19.348 | 230,022 | -3,810 | 0.03% | 4,450,366 |
| 2022-03-18 | 2022-03-16 | 18.649 | 233,832 | -30,081 | 0.03% | 4,360,840 |
| 2022-03-17 | 2022-03-15 | 17.353 | 263,913 | +5,013 | 0.04% | 4,579,675 |
| 2022-03-16 | 2022-03-14 | 16.755 | 258,900 | +4,613 | 0.04% | 4,337,765 |
| 2022-03-15 | 2022-03-11 | 17.453 | 254,287 | -15,041 | 0.04% | 4,437,995 |
| 2022-03-11 | 2022-03-09 | 17.951 | 269,328 | +30,482 | 0.04% | 4,834,802 |
| 2022-03-10 | 2022-03-08 | 18.051 | 238,846 | +83,426 | 0.03% | 4,311,429 |
| 2022-03-09 | 2022-03-07 | 21.741 | 155,420 | -8,222 | 0.02% | 3,378,999 |
| 2022-03-08 | 2022-03-04 | 23.436 | 163,642 | +41,111 | 0.02% | 3,835,194 |
| 2022-03-07 | 2022-03-03 | 25.531 | 122,531 | -602 | 0.02% | 3,128,316 |
| 2022-03-04 | 2022-03-02 | 24.234 | 123,133 | +3,811 | 0.02% | 2,984,045 |
| 2022-03-03 | 2022-03-01 | 24.135 | 119,322 | +61,967 | 0.02% | 2,879,788 |
| 2022-03-02 | 2022-02-28 | 24.035 | 57,355 | +1,003 | 0.01% | 1,378,520 |
| 2022-03-01 | 2022-02-25 | 25.531 | 56,352 | -32,087 | 0.01% | 1,438,712 |
| 2022-02-28 | 2022-02-24 | 23.237 | 88,439 | +31,886 | 0.01% | 2,055,059 |
| 2022-02-25 | 2022-02-23 | 24.833 | 56,553 | -46,526 | 0.01% | 1,404,364 |
| 2022-02-24 | 2022-02-22 | 22.639 | 103,079 | +16,445 | 0.01% | 2,333,569 |
| 2022-02-23 | 2022-02-21 | 24.534 | 86,634 | -27,474 | 0.01% | 2,125,436 |
| 2022-02-09 | 2022-02-07 | 27.326 | 114,108 | +4,612 | 0.02% | 3,118,109 |
| 2022-01-28 | 2022-01-26 | 20.145 | 109,496 | +1,404 | 0.02% | 2,205,841 |
| 2022-01-27 | 2022-01-25 | 19.148 | 108,092 | -1,003 | 0.01% | 2,069,757 |
| 2022-01-26 | 2022-01-24 | 19.248 | 109,095 | -401 | 0.02% | 2,099,843 |
| 2022-01-25 | 2022-01-21 | 19.447 | 109,496 | +401 | 0.02% | 2,129,401 |
| 2022-01-24 | 2022-01-20 | 19.746 | 109,095 | +602 | 0.02% | 2,154,243 |
| 2022-01-21 | 2022-01-19 | 18.450 | 108,493 | -201 | 0.02% | 2,001,696 |
| 2022-01-20 | 2022-01-18 | 18.350 | 108,694 | +20,255 | 0.02% | 1,994,564 |
| 2022-01-19 | 2022-01-17 | 18.450 | 88,439 | +20,054 | 0.01% | 1,631,700 |
| 2022-01-17 | 2022-01-13 | 19.348 | 68,385 | +27,876 | 0.01% | 1,323,083 |
| 2022-01-07 | 2022-01-05 | 19.547 | 40,509 | -803 | 0.01% | 791,831 |
| 2022-01-06 | 2022-01-04 | 21.043 | 41,312 | +803 | 0.01% | 869,327 |
| 2022-01-05 | 2022-01-03 | 23.935 | 40,509 | -1,253,388 | 0.01% | 969,588 |
| 2022-01-03 | 2021-12-29 | 24.234 | 1,293,897 | -201 | 0.18% | 31,356,720 |
| 2021-12-28 | 2021-12-22 | 22.439 | 1,294,098 | -2,206 | 0.18% | 29,038,510 |
| 2021-12-22 | 2021-12-20 | 19.846 | 1,296,304 | -1,604 | 0.18% | 25,726,729 |
| 2021-12-20 | 2021-12-16 | 20.046 | 1,297,908 | +1,604 | 0.18% | 26,017,443 |
| 2021-12-17 | 2021-12-15 | 19.647 | 1,296,304 | -401 | 0.18% | 25,468,169 |
| 2021-12-15 | 2021-12-13 | 17.253 | 1,296,705 | -4,010 | 0.18% | 22,372,367 |
| 2021-12-13 | 2021-12-09 | 15.957 | 1,300,715 | -48,532 | 0.18% | 20,755,193 |
| 2021-12-10 | 2021-12-08 | 15.957 | 1,349,247 | -32,287 | 0.19% | 21,529,606 |
| 2021-12-08 | 2021-12-06 | 15.159 | 1,381,534 | +10,629 | 0.19% | 20,942,562 |
| 2021-12-07 | 2021-12-03 | 15.558 | 1,370,905 | +11,030 | 0.19% | 21,328,318 |
| 2021-12-06 | 2021-12-02 | 15.857 | 1,359,875 | -20,055 | 0.19% | 21,563,575 |
| 2021-12-03 | 2021-12-01 | 14.959 | 1,379,930 | -30,081 | 0.19% | 20,643,007 |
| 2021-12-02 | 2021-11-30 | 15.857 | 1,410,011 | -87,837 | 0.20% | 22,358,583 |
| 2021-11-30 | 2021-11-26 | 15.458 | 1,497,848 | +25,870 | 0.21% | 23,153,896 |
| 2021-11-29 | 2021-11-25 | 14.959 | 1,471,978 | +11,832 | 0.20% | 22,019,995 |
| 2021-11-26 | 2021-11-24 | 14.760 | 1,460,146 | +19,051 | 0.20% | 21,551,755 |
| 2021-11-25 | 2021-11-23 | 14.561 | 1,441,095 | -24,466 | 0.20% | 20,983,122 |
| 2021-11-24 | 2021-11-22 | 17.353 | 1,465,561 | +21,057 | 0.20% | 25,431,840 |
| 2021-11-23 | 2021-11-19 | 14.660 | 1,444,504 | +2,808 | 0.20% | 21,176,819 |
| 2021-11-22 | 2021-11-18 | 14.062 | 1,441,696 | -2,407 | 0.20% | 20,272,973 |
| 2021-11-17 | 2021-11-15 | 14.062 | 1,444,103 | +138,976 | 0.20% | 20,306,820 |
| 2021-11-16 | 2021-11-12 | 13.962 | 1,305,127 | -6,618 | 0.18% | 18,222,395 |
| 2021-11-12 | 2021-11-10 | 17.752 | 1,311,745 | +601 | 0.18% | 23,285,955 |
| 2021-11-11 | 2021-11-09 | 18.051 | 1,311,144 | -10,027 | 0.18% | 23,667,567 |
| 2021-11-10 | 2021-11-08 | 17.752 | 1,321,171 | +12,835 | 0.18% | 23,453,285 |
| 2021-11-09 | 2021-11-05 | 21.442 | 1,308,336 | +1,253,387 | 0.18% | 28,053,199 |
| 2021-11-08 | 2021-11-04 | 22.240 | 54,949 | +7,822 | 0.01% | 1,222,051 |
| 2021-11-04 | 2021-11-02 | 21.242 | 47,127 | -1,003 | 0.01% | 1,001,092 |
| 2021-11-02 | 2021-10-29 | 18.749 | 48,130 | -1,003 | 0.01% | 902,398 |
| 2021-10-28 | 2021-10-26 | 18.949 | 49,133 | -601 | 0.01% | 931,004 |
| 2021-10-26 | 2021-10-22 | 18.251 | 49,734 | -402 | 0.01% | 907,672 |
| 2021-10-22 | 2021-10-20 | 17.951 | 50,136 | +1,204 | 0.01% | 900,009 |
| 2021-10-19 | 2021-10-15 | 18.151 | 48,932 | +11,631 | 0.01% | 888,155 |
| 2021-10-18 | 2021-10-12 | 17.253 | 37,301 | +802 | 0.01% | 643,563 |
| 2021-10-15 | 2021-10-11 | 18.251 | 36,499 | -401 | 0.01% | 666,126 |
| 2021-10-12 | 2021-10-08 | 17.752 | 36,900 | +602 | 0.01% | 655,045 |
| 2021-10-07 | 2021-10-05 | 18.849 | 36,298 | -1,203 | 0.01% | 684,178 |
| 2021-10-05 | 2021-09-30 | 18.051 | 37,501 | +1,203 | 0.01% | 676,934 |
| 2021-10-04 | 2021-09-29 | 19.447 | 36,298 | +9,225 | 0.01% | 705,898 |
| 2021-09-30 | 2021-09-28 | 19.746 | 27,073 | -602 | 0.00% | 534,597 |
| 2021-09-29 | 2021-09-27 | 18.350 | 27,675 | +22,862 | 0.00% | 507,844 |
| 2021-09-27 | 2021-09-23 | 19.148 | 4,813 | +1,203 | 0.00% | 92,160 |
| 2021-09-24 | 2021-09-21 | 21.841 | 3,610 | -401 | 0.00% | 78,845 |
| 2021-09-21 | 2021-09-17 | 22.339 | 4,011 | -2,607 | 0.00% | 89,604 |
| 2021-09-20 | 2021-09-16 | 24.434 | 6,618 | -2,406 | 0.00% | 161,703 |
| 2021-09-17 | 2021-09-15 | 26.229 | 9,024 | +401 | 0.00% | 236,690 |
| 2021-09-16 | 2021-09-14 | 26.129 | 8,623 | +2,607 | 0.00% | 225,312 |
| 2021-09-14 | 2021-09-10 | 21.043 | 6,016 | -602 | 0.00% | 126,595 |
| 2021-09-13 | 2021-09-09 | 20.744 | 6,618 | -200 | 0.00% | 137,282 |
| 2021-09-09 | 2021-09-07 | 20.145 | 6,818 | +2,807 | 0.00% | 137,351 |
| 2021-09-07 | 2021-09-03 | 19.647 | 4,011 | +201 | 0.00% | 78,803 |
| 2021-09-06 | 2021-09-02 | 19.946 | 3,810 | -2,407 | 0.00% | 75,994 |
| 2021-09-03 | 2021-09-01 | 21.741 | 6,217 | -7,019 | 0.00% | 135,164 |
| 2021-08-27 | 2021-08-25 | 33.011 | 13,236 | -401 | 0.00% | 436,928 |
| 2021-08-25 | 2021-08-23 | 33.409 | 13,637 | +401 | 0.00% | 455,605 |
| 2021-08-17 | 2021-08-13 | 36.002 | 13,236 | +602 | 0.00% | 476,528 |
| 2021-08-12 | 2021-08-10 | 32.113 | 12,634 | -802 | 0.00% | 405,715 |
| 2021-08-11 | 2021-08-09 | 32.213 | 13,436 | +601 | 0.00% | 432,810 |
| 2021-08-10 | 2021-08-06 | 29.819 | 12,835 | -802 | 0.00% | 382,729 |
| 2021-08-09 | 2021-08-05 | 32.113 | 13,637 | +1,003 | 0.00% | 437,925 |
| 2021-08-05 | 2021-08-03 | 29.021 | 12,634 | -1,404 | 0.00% | 366,656 |
| 2021-08-04 | 2021-08-02 | 25.730 | 14,038 | -2,406 | 0.00% | 361,202 |
| 2021-08-03 | 2021-07-30 | 24.534 | 16,444 | +2,005 | 0.00% | 403,429 |
| 2021-08-02 | 2021-07-29 | 21.442 | 14,439 | +1,805 | 0.00% | 309,599 |
| 2021-07-28 | 2021-07-26 | 17.652 | 12,634 | -802 | 0.00% | 223,017 |
| 2021-07-27 | 2021-07-23 | 17.652 | 13,436 | +802 | 0.00% | 237,174 |
| 2021-07-09 | 2021-07-07 | 16.305 | 12,634 | -40 | 0.00% | 205,992 |
| 2021-06-04 | 2021-06-02 | 20.082 | 12,674 | -402 | 0.00% | 254,525 |
| 2021-06-03 | 2021-06-01 | 18.691 | 13,076 | -2,012 | 0.00% | 244,398 |
| 2021-06-01 | 2021-05-28 | 21.077 | 15,088 | -2,012 | 0.00% | 318,004 |
| 2021-05-31 | 2021-05-27 | 17.796 | 17,100 | -11,064 | 0.00% | 304,309 |
| 2021-05-28 | 2021-05-26 | 16.702 | 28,164 | -7,041 | 0.00% | 470,402 |
| 2021-05-27 | 2021-05-25 | 16.503 | 35,205 | -20,117 | 0.00% | 581,002 |
| 2021-05-24 | 2021-05-20 | 12.726 | 55,322 | -603 | 0.01% | 704,001 |
| 2021-05-21 | 2021-05-18 | 12.030 | 55,925 | -604 | 0.01% | 672,755 |
| 2021-05-20 | 2021-05-17 | 11.731 | 56,529 | +9,053 | 0.01% | 663,161 |
| 2021-05-18 | 2021-05-14 | 9.644 | 47,476 | +31,181 | 0.01% | 457,837 |
| 2021-05-13 | 2021-05-11 | 9.047 | 16,295 | +1,408 | 0.00% | 147,422 |
| 2021-05-03 | 2021-04-29 | 9.047 | 14,887 | +2,213 | 0.00% | 134,683 |
| 2021-04-30 | 2021-04-28 | 8.848 | 12,674 | -2,213 | 0.00% | 112,142 |
| 2021-04-29 | 2021-04-27 | 9.445 | 14,887 | +1,610 | 0.00% | 140,604 |
| 2021-04-26 | 2021-04-22 | 8.948 | 13,277 | +201 | 0.00% | 118,798 |
| 2021-04-23 | 2021-04-21 | 9.146 | 13,076 | +402 | 0.00% | 119,599 |
| 2021-03-25 | 2021-03-23 | 11.135 | 12,674 | -402 | 0.00% | 141,123 |
| 2021-03-18 | 2021-03-16 | 12.030 | 13,076 | -5,029 | 0.00% | 157,299 |
| 2021-03-17 | 2021-03-15 | 13.919 | 18,105 | +402 | 0.00% | 251,995 |
| 2021-03-10 | 2021-03-08 | 11.532 | 17,703 | +4,627 | 0.00% | 204,160 |
| 2021-03-08 | 2021-03-04 | 11.135 | 13,076 | +402 | 0.00% | 145,599 |
| 2021-03-04 | 2021-03-02 | 10.240 | 12,674 | -1,810 | 0.00% | 129,783 |
| 2021-03-03 | 2021-03-01 | 7.953 | 14,484 | +1,810 | 0.00% | 115,198 |
| 2021-02-22 | 2021-02-18 | 7.456 | 12,674 | -5,029 | 0.00% | 94,502 |
| 2021-02-19 | 2021-02-17 | 7.258 | 17,703 | +5,029 | 0.00% | 128,480 |
| 2021-02-10 | 2021-02-08 | 7.158 | 12,674 | -8,047 | 0.00% | 90,722 |
| 2021-02-09 | 2021-02-05 | 7.059 | 20,721 | +8,047 | 0.00% | 146,263 |
| 2021-01-25 | 2021-01-21 | 6.860 | 12,674 | -2,615 | 0.00% | 86,942 |
| 2021-01-22 | 2021-01-20 | 6.760 | 15,289 | +2,615 | 0.00% | 103,360 |
| 2020-11-17 | 2020-11-13 | 7.158 | 12,674 | +2,012 | 0.00% | 90,722 |
| 2018-01-29 | 2018-01-25 | 6.065 | 10,662 | -10,059 | 0.00% | 64,660 |
| 2017-11-03 | 2017-11-01 | 6.562 | 20,721 | -7,041 | 0.00% | 135,963 |
| 2017-11-02 | 2017-10-31 | 6.462 | 27,762 | +7,041 | 0.01% | 179,403 |
| 2017-10-19 | 2017-10-17 | 7.059 | 20,721 | -17,703 | 0.00% | 146,263 |
| 2017-09-06 | 2017-09-04 | 4.871 | 38,424 | +27,762 | 0.01% | 187,182 |
| 2017-02-21 | 2017-02-17 | 8.749 | 10,662 | -402 | 0.00% | 93,280 |
| 2017-02-17 | 2017-02-15 | 7.556 | 11,064 | -1,006 | 0.00% | 83,597 |
| 2016-10-27 | 2016-10-25 | 6.462 | 12,070 | -12,674 | 0.00% | 77,998 |
| 2016-09-28 | 2016-09-26 | 6.363 | 24,744 | +12,674 | 0.01% | 157,440 |
| 2016-09-08 | 2016-09-06 | 6.263 | 12,070 | -6,035 | 0.00% | 75,598 |
| 2016-08-23 | 2016-08-19 | 6.959 | 18,105 | +3,822 | 0.00% | 125,997 |
| 2016-08-22 | 2016-08-18 | 6.860 | 14,283 | +2,213 | 0.00% | 97,979 |
| 2016-08-19 | 2016-08-17 | 7.158 | 12,070 | -18,709 | 0.00% | 86,398 |
| 2016-08-18 | 2016-08-16 | 6.760 | 30,779 | +18,709 | 0.01% | 208,079 |
| 2016-07-05 | 2016-06-30 | 5.866 | 12,070 | -2,615 | 0.00% | 70,799 |
| 2016-07-04 | 2016-06-29 | 5.567 | 14,685 | -31,383 | 0.00% | 81,757 |
| 2016-06-30 | 2016-06-28 | 5.567 | 46,068 | -49,086 | 0.01% | 256,480 |
| 2016-06-29 | 2016-06-27 | 5.468 | 95,154 | -21,525 | 0.02% | 520,302 |
| 2016-06-20 | 2016-06-16 | 5.866 | 116,679 | -4,023 | 0.03% | 684,400 |
| 2015-12-10 | 2015-12-08 | 9.842 | 120,702 | +40,234 | 0.03% | 1,187,996 |
| 2015-12-08 | 2015-12-04 | 10.240 | 80,468 | +14,082 | 0.02% | 823,997 |
| 2015-09-16 | 2015-09-14 | 10.812 | 66,386 | +18,105 | 0.02% | 717,747 |
| 2015-09-10 | 2015-09-08 | 10.663 | 48,281 | +2,012 | 0.01% | 514,800 |
| 2015-09-08 | 2015-09-04 | 10.513 | 46,269 | +34,199 | 0.01% | 486,447 |
| 2015-09-07 | 2015-09-02 | 10.290 | 12,070 | +12,070 | 0.00% | 124,198 |
| 2015-07-10 | 2015-07-08 | 7.009 | 0 | -12,070 | ||
| 2015-07-08 | 2015-07-06 | 20.555 | 12,070 | -50,293 | 0.00% | 248,095 |
| 2015-06-25 | 2015-06-23 | 23.985 | 62,363 | +6,035 | 0.02% | 1,495,752 |
| 2015-06-16 | 2015-06-12 | 22.990 | 56,328 | -8,047 | 0.01% | 1,295,005 |
| 2015-04-27 | 2015-04-23 | 12.899 | 64,375 | -28,164 | 0.02% | 830,405 |
| 2015-03-03 | 2015-02-27 | 5.344 | 92,539 | +68,399 | 0.02% | 494,503 |
| 2015-02-24 | 2015-02-18 | 4.648 | 24,140 | +8,046 | 0.01% | 112,198 |
| 2014-08-18 | 2014-08-14 | 3.455 | 16,094 | +16,094 | 0.00% | 55,601 |
| 2013-12-11 | 2013-12-09 | 2.535 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy