History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 204,400 | +0 | 0.02% | 7,563 |
| 2025-10-13 | 2025-10-09 | 0.037 | 204,400 | +0 | 0.02% | 7,563 |
| 2025-10-10 | 2025-10-08 | 0.037 | 204,400 | +0 | 0.02% | 7,563 |
| 2025-10-09 | 2025-10-06 | 0.037 | 204,400 | +0 | 0.02% | 7,563 |
| 2025-10-08 | 2025-10-03 | 0.037 | 204,400 | +0 | 0.02% | 7,563 |
| 2025-10-06 | 2025-10-02 | 0.037 | 204,400 | +0 | 0.02% | 7,563 |
| 2025-10-03 | 2025-09-30 | 0.037 | 204,400 | +0 | 0.02% | 7,563 |
| 2025-10-02 | 2025-09-29 | 0.037 | 204,400 | +0 | 0.02% | 7,563 |
| 2025-09-30 | 2025-09-26 | 0.037 | 204,400 | +0 | 0.02% | 7,563 |
| 2025-09-29 | 2025-09-25 | 0.037 | 204,400 | +0 | 0.02% | 7,563 |
| 2025-09-26 | 2025-09-24 | 0.037 | 204,400 | +0 | 0.02% | 7,563 |
| 2025-09-25 | 2025-09-23 | 0.037 | 204,400 | +0 | 0.02% | 7,563 |
| 2025-09-24 | 2025-09-22 | 0.037 | 204,400 | +0 | 0.02% | 7,563 |
| 2025-09-23 | 2025-09-19 | 0.037 | 204,400 | +0 | 0.02% | 7,563 |
| 2025-09-22 | 2025-09-18 | 0.037 | 204,400 | +0 | 0.02% | 7,563 |
| 2025-09-19 | 2025-09-17 | 0.037 | 204,400 | +0 | 0.02% | 7,563 |
| 2025-09-18 | 2025-09-16 | 0.037 | 204,400 | +0 | 0.02% | 7,563 |
| 2025-09-17 | 2025-09-15 | 0.037 | 204,400 | +0 | 0.02% | 7,563 |
| 2025-09-16 | 2025-09-12 | 0.037 | 204,400 | +0 | 0.02% | 7,563 |
| 2025-09-15 | 2025-09-11 | 0.037 | 204,400 | +0 | 0.02% | 7,563 |
| 2025-09-12 | 2025-09-10 | 0.037 | 204,400 | +0 | 0.02% | 7,563 |
| 2025-09-11 | 2025-09-09 | 0.037 | 204,400 | +0 | 0.02% | 7,563 |
| 2025-09-10 | 2025-09-08 | 0.037 | 204,400 | +0 | 0.02% | 7,563 |
| 2025-09-09 | 2025-09-05 | 0.037 | 204,400 | +0 | 0.02% | 7,563 |
| 2025-09-08 | 2025-09-04 | 0.037 | 204,400 | +0 | 0.02% | 7,563 |
| 2025-09-05 | 2025-09-03 | 0.037 | 204,400 | +0 | 0.02% | 7,563 |
| 2025-09-04 | 2025-09-02 | 0.037 | 204,400 | +0 | 0.02% | 7,563 |
| 2025-09-03 | 2025-09-01 | 0.037 | 204,400 | +0 | 0.02% | 7,563 |
| 2025-09-02 | 2025-08-29 | 0.037 | 204,400 | +0 | 0.02% | 7,563 |
| 2025-09-01 | 2025-08-28 | 0.037 | 204,400 | +0 | 0.02% | 7,563 |
| 2025-08-29 | 2025-08-27 | 0.037 | 204,400 | +0 | 0.02% | 7,563 |
| 2025-08-28 | 2025-08-26 | 0.037 | 204,400 | +0 | 0.02% | 7,563 |
| 2025-08-27 | 2025-08-25 | 0.037 | 204,400 | +0 | 0.02% | 7,563 |
| 2025-08-26 | 2025-08-22 | 0.037 | 204,400 | +0 | 0.02% | 7,563 |
| 2025-08-25 | 2025-08-21 | 0.037 | 204,400 | +0 | 0.02% | 7,563 |
| 2025-08-22 | 2025-08-20 | 0.037 | 204,400 | +0 | 0.02% | 7,563 |
| 2025-08-21 | 2025-08-19 | 0.037 | 204,400 | +0 | 0.02% | 7,563 |
| 2025-08-20 | 2025-08-18 | 0.037 | 204,400 | +0 | 0.02% | 7,563 |
| 2025-08-19 | 2025-08-15 | 0.037 | 204,400 | +0 | 0.02% | 7,563 |
| 2025-08-18 | 2025-08-14 | 0.037 | 204,400 | +0 | 0.02% | 7,563 |
| 2025-08-15 | 2025-08-13 | 0.037 | 204,400 | +0 | 0.02% | 7,563 |
| 2025-08-14 | 2025-08-12 | 0.037 | 204,400 | +0 | 0.02% | 7,563 |
| 2025-08-13 | 2025-08-11 | 0.037 | 204,400 | +0 | 0.02% | 7,563 |
| 2025-08-12 | 2025-08-08 | 0.037 | 204,400 | +0 | 0.02% | 7,563 |
| 2025-08-11 | 2025-08-07 | 0.037 | 204,400 | +0 | 0.02% | 7,563 |
| 2025-08-08 | 2025-08-06 | 0.037 | 204,400 | +0 | 0.02% | 7,563 |
| 2025-08-07 | 2025-08-05 | 0.037 | 204,400 | +0 | 0.02% | 7,563 |
| 2025-08-06 | 2025-08-04 | 0.037 | 204,400 | +0 | 0.02% | 7,563 |
| 2025-08-05 | 2025-08-01 | 0.037 | 204,400 | +0 | 0.02% | 7,563 |
| 2025-08-04 | 2025-07-31 | 0.037 | 204,400 | +0 | 0.02% | 7,563 |
| 2025-08-01 | 2025-07-30 | 0.037 | 204,400 | +0 | 0.02% | 7,563 |
| 2025-07-31 | 2025-07-29 | 0.037 | 204,400 | +0 | 0.02% | 7,563 |
| 2025-07-30 | 2025-07-28 | 0.037 | 204,400 | +0 | 0.02% | 7,563 |
| 2025-07-29 | 2025-07-25 | 0.037 | 204,400 | +0 | 0.02% | 7,563 |
| 2025-07-28 | 2025-07-24 | 0.037 | 204,400 | +0 | 0.02% | 7,563 |
| 2025-07-25 | 2025-07-23 | 0.037 | 204,400 | +0 | 0.02% | 7,563 |
| 2025-07-24 | 2025-07-22 | 0.037 | 204,400 | +0 | 0.02% | 7,563 |
| 2025-07-23 | 2025-07-21 | 0.037 | 204,400 | +0 | 0.02% | 7,563 |
| 2025-07-22 | 2025-07-18 | 0.037 | 204,400 | +0 | 0.02% | 7,563 |
| 2025-07-21 | 2025-07-17 | 0.037 | 204,400 | +0 | 0.02% | 7,563 |
| 2025-07-18 | 2025-07-16 | 0.037 | 204,400 | +0 | 0.02% | 7,563 |
| 2025-07-17 | 2025-07-15 | 0.037 | 204,400 | +0 | 0.02% | 7,563 |
| 2025-07-16 | 2025-07-14 | 0.037 | 204,400 | +0 | 0.02% | 7,563 |
| 2025-07-15 | 2025-07-11 | 0.037 | 204,400 | +0 | 0.02% | 7,563 |
| 2025-07-14 | 2025-07-10 | 0.037 | 204,400 | +0 | 0.02% | 7,563 |
| 2025-07-11 | 2025-07-09 | 0.037 | 204,400 | +0 | 0.02% | 7,563 |
| 2025-07-10 | 2025-07-08 | 0.037 | 204,400 | +0 | 0.02% | 7,563 |
| 2025-07-09 | 2025-07-07 | 0.037 | 204,400 | +0 | 0.02% | 7,563 |
| 2025-07-08 | 2025-07-04 | 0.037 | 204,400 | +0 | 0.02% | 7,563 |
| 2025-07-07 | 2025-07-03 | 0.037 | 204,400 | +0 | 0.02% | 7,563 |
| 2025-07-04 | 2025-07-02 | 0.037 | 204,400 | +0 | 0.02% | 7,563 |
| 2025-07-03 | 2025-06-30 | 0.037 | 204,400 | +0 | 0.02% | 7,563 |
| 2025-07-02 | 2025-06-27 | 0.037 | 204,400 | +0 | 0.02% | 7,563 |
| 2025-06-30 | 2025-06-26 | 0.037 | 204,400 | +0 | 0.02% | 7,563 |
| 2025-06-27 | 2025-06-25 | 0.037 | 204,400 | +0 | 0.02% | 7,563 |
| 2025-06-26 | 2025-06-24 | 0.037 | 204,400 | +0 | 0.02% | 7,563 |
| 2025-06-25 | 2025-06-23 | 0.037 | 204,400 | +0 | 0.02% | 7,563 |
| 2025-06-24 | 2025-06-20 | 0.037 | 204,400 | +0 | 0.02% | 7,563 |
| 2025-06-23 | 2025-06-19 | 0.037 | 204,400 | +0 | 0.02% | 7,563 |
| 2025-06-20 | 2025-06-18 | 0.037 | 204,400 | +0 | 0.02% | 7,563 |
| 2025-06-19 | 2025-06-17 | 0.037 | 204,400 | +0 | 0.02% | 7,563 |
| 2025-06-18 | 2025-06-16 | 0.037 | 204,400 | +0 | 0.02% | 7,563 |
| 2025-06-17 | 2025-06-13 | 0.037 | 204,400 | +0 | 0.02% | 7,563 |
| 2025-06-16 | 2025-06-12 | 0.037 | 204,400 | +0 | 0.02% | 7,563 |
| 2025-06-13 | 2025-06-11 | 0.037 | 204,400 | +0 | 0.02% | 7,563 |
| 2025-06-12 | 2025-06-10 | 0.037 | 204,400 | +0 | 0.02% | 7,563 |
| 2025-06-11 | 2025-06-09 | 0.037 | 204,400 | +0 | 0.02% | 7,563 |
| 2025-06-10 | 2025-06-06 | 0.037 | 204,400 | +0 | 0.02% | 7,563 |
| 2025-06-09 | 2025-06-05 | 0.037 | 204,400 | +0 | 0.02% | 7,563 |
| 2025-06-06 | 2025-06-04 | 0.037 | 204,400 | +0 | 0.02% | 7,563 |
| 2025-06-05 | 2025-06-03 | 0.037 | 204,400 | +0 | 0.02% | 7,563 |
| 2025-06-04 | 2025-06-02 | 0.037 | 204,400 | +0 | 0.02% | 7,563 |
| 2025-06-03 | 2025-05-30 | 0.037 | 204,400 | +0 | 0.02% | 7,563 |
| 2025-06-02 | 2025-05-29 | 0.037 | 204,400 | +0 | 0.02% | 7,563 |
| 2025-05-30 | 2025-05-28 | 0.037 | 204,400 | +0 | 0.02% | 7,563 |
| 2025-05-29 | 2025-05-27 | 0.037 | 204,400 | +0 | 0.02% | 7,563 |
| 2025-05-28 | 2025-05-26 | 0.037 | 204,400 | +0 | 0.02% | 7,563 |
| 2025-05-27 | 2025-05-23 | 0.037 | 204,400 | +0 | 0.02% | 7,563 |
| 2025-05-26 | 2025-05-22 | 0.037 | 204,400 | +0 | 0.02% | 7,563 |
| 2025-05-23 | 2025-05-21 | 0.037 | 204,400 | +0 | 0.02% | 7,563 |
| 2025-05-22 | 2025-05-20 | 0.037 | 204,400 | +0 | 0.02% | 7,563 |
| 2025-05-21 | 2025-05-19 | 0.037 | 204,400 | +0 | 0.02% | 7,563 |
| 2025-05-20 | 2025-05-16 | 0.037 | 204,400 | +0 | 0.02% | 7,563 |
| 2025-05-19 | 2025-05-15 | 0.037 | 204,400 | +0 | 0.02% | 7,563 |
| 2025-05-16 | 2025-05-14 | 0.037 | 204,400 | +0 | 0.02% | 7,563 |
| 2025-05-15 | 2025-05-13 | 0.037 | 204,400 | +0 | 0.02% | 7,563 |
| 2025-05-14 | 2025-05-12 | 0.037 | 204,400 | +0 | 0.02% | 7,563 |
| 2025-05-13 | 2025-05-09 | 0.037 | 204,400 | +0 | 0.02% | 7,563 |
| 2025-05-12 | 2025-05-08 | 0.037 | 204,400 | +0 | 0.02% | 7,563 |
| 2025-05-09 | 2025-05-07 | 0.037 | 204,400 | +0 | 0.02% | 7,563 |
| 2025-05-08 | 2025-05-06 | 0.037 | 204,400 | +0 | 0.02% | 7,563 |
| 2025-05-07 | 2025-05-02 | 0.037 | 204,400 | +0 | 0.02% | 7,563 |
| 2025-05-06 | 2025-04-30 | 0.037 | 204,400 | +0 | 0.02% | 7,563 |
| 2025-05-02 | 2025-04-29 | 0.037 | 204,400 | +0 | 0.02% | 7,563 |
| 2025-04-30 | 2025-04-28 | 0.037 | 204,400 | +0 | 0.02% | 7,563 |
| 2025-04-29 | 2025-04-25 | 0.037 | 204,400 | +0 | 0.02% | 7,563 |
| 2025-04-28 | 2025-04-24 | 0.037 | 204,400 | +0 | 0.02% | 7,563 |
| 2025-04-25 | 2025-04-23 | 0.037 | 204,400 | +0 | 0.02% | 7,563 |
| 2025-04-24 | 2025-04-22 | 0.037 | 204,400 | +0 | 0.02% | 7,563 |
| 2025-04-23 | 2025-04-17 | 0.037 | 204,400 | +0 | 0.02% | 7,563 |
| 2025-04-22 | 2025-04-16 | 0.037 | 204,400 | +0 | 0.02% | 7,563 |
| 2025-04-17 | 2025-04-15 | 0.037 | 204,400 | +0 | 0.02% | 7,563 |
| 2025-04-16 | 2025-04-14 | 0.037 | 204,400 | +0 | 0.02% | 7,563 |
| 2025-04-15 | 2025-04-11 | 0.037 | 204,400 | +0 | 0.02% | 7,563 |
| 2025-04-14 | 2025-04-10 | 0.037 | 204,400 | +0 | 0.02% | 7,563 |
| 2025-04-11 | 2025-04-09 | 0.037 | 204,400 | +0 | 0.02% | 7,563 |
| 2025-04-10 | 2025-04-08 | 0.037 | 204,400 | +0 | 0.02% | 7,563 |
| 2025-04-09 | 2025-04-07 | 0.037 | 204,400 | +0 | 0.02% | 7,563 |
| 2025-04-08 | 2025-04-03 | 0.037 | 204,400 | +0 | 0.02% | 7,563 |
| 2025-04-07 | 2025-04-02 | 0.037 | 204,400 | +0 | 0.02% | 7,563 |
| 2025-04-03 | 2025-04-01 | 0.037 | 204,400 | +0 | 0.02% | 7,563 |
| 2025-04-02 | 2025-03-31 | 0.037 | 204,400 | +0 | 0.02% | 7,563 |
| 2025-04-01 | 2025-03-28 | 0.048 | 204,400 | +0 | 0.02% | 9,811 |
| 2025-03-31 | 2025-03-27 | 0.047 | 204,400 | +0 | 0.02% | 9,607 |
| 2025-03-28 | 2025-03-26 | 0.045 | 204,400 | +0 | 0.02% | 9,198 |
| 2025-03-27 | 2025-03-25 | 0.047 | 204,400 | +0 | 0.02% | 9,607 |
| 2025-03-26 | 2025-03-24 | 0.049 | 204,400 | +0 | 0.02% | 10,016 |
| 2025-03-25 | 2025-03-21 | 0.049 | 204,400 | +0 | 0.02% | 10,016 |
| 2025-03-24 | 2025-03-20 | 0.050 | 204,400 | +0 | 0.02% | 10,220 |
| 2025-03-21 | 2025-03-19 | 0.051 | 204,400 | +0 | 0.02% | 10,424 |
| 2025-03-20 | 2025-03-18 | 0.051 | 204,400 | +0 | 0.02% | 10,424 |
| 2025-03-19 | 2025-03-17 | 0.050 | 204,400 | +0 | 0.02% | 10,220 |
| 2025-03-18 | 2025-03-14 | 0.053 | 204,400 | +0 | 0.02% | 10,833 |
| 2025-03-17 | 2025-03-13 | 0.051 | 204,400 | +0 | 0.02% | 10,424 |
| 2025-03-14 | 2025-03-12 | 0.054 | 204,400 | +0 | 0.02% | 11,038 |
| 2025-03-13 | 2025-03-11 | 0.057 | 204,400 | +0 | 0.02% | 11,651 |
| 2025-03-12 | 2025-03-10 | 0.058 | 204,400 | +0 | 0.02% | 11,855 |
| 2025-03-11 | 2025-03-07 | 0.058 | 204,400 | +0 | 0.02% | 11,855 |
| 2025-03-10 | 2025-03-06 | 0.060 | 204,400 | +0 | 0.02% | 12,264 |
| 2025-03-07 | 2025-03-05 | 0.061 | 204,400 | +0 | 0.02% | 12,468 |
| 2025-03-06 | 2025-03-04 | 0.062 | 204,400 | +0 | 0.02% | 12,673 |
| 2025-03-05 | 2025-03-03 | 0.062 | 204,400 | +0 | 0.02% | 12,673 |
| 2025-03-04 | 2025-02-28 | 0.064 | 204,400 | +0 | 0.02% | 13,082 |
| 2025-03-03 | 2025-02-27 | 0.065 | 204,400 | +0 | 0.02% | 13,286 |
| 2025-02-28 | 2025-02-26 | 0.065 | 204,400 | +0 | 0.02% | 13,286 |
| 2025-02-27 | 2025-02-25 | 0.066 | 204,400 | +0 | 0.02% | 13,490 |
| 2025-02-26 | 2025-02-24 | 0.067 | 204,400 | +0 | 0.02% | 13,695 |
| 2025-02-25 | 2025-02-21 | 0.068 | 204,400 | +0 | 0.02% | 13,899 |
| 2025-02-24 | 2025-02-20 | 0.068 | 204,400 | +0 | 0.02% | 13,899 |
| 2025-02-21 | 2025-02-19 | 0.067 | 204,400 | +0 | 0.02% | 13,695 |
| 2025-02-20 | 2025-02-18 | 0.067 | 204,400 | +0 | 0.02% | 13,695 |
| 2025-02-19 | 2025-02-17 | 0.066 | 204,400 | +0 | 0.02% | 13,490 |
| 2025-02-18 | 2025-02-14 | 0.067 | 204,400 | +0 | 0.02% | 13,695 |
| 2025-02-17 | 2025-02-13 | 0.067 | 204,400 | +0 | 0.02% | 13,695 |
| 2025-02-14 | 2025-02-12 | 0.066 | 204,400 | +0 | 0.02% | 13,490 |
| 2025-02-13 | 2025-02-11 | 0.066 | 204,400 | +0 | 0.02% | 13,490 |
| 2025-02-12 | 2025-02-10 | 0.065 | 204,400 | +0 | 0.02% | 13,286 |
| 2025-02-11 | 2025-02-07 | 0.068 | 204,400 | +0 | 0.02% | 13,899 |
| 2025-02-10 | 2025-02-06 | 0.068 | 204,400 | +0 | 0.02% | 13,899 |
| 2025-02-07 | 2025-02-05 | 0.069 | 204,400 | +0 | 0.02% | 14,104 |
| 2025-02-06 | 2025-02-04 | 0.069 | 204,400 | +0 | 0.02% | 14,104 |
| 2025-02-05 | 2025-02-03 | 0.069 | 204,400 | +0 | 0.02% | 14,104 |
| 2025-02-04 | 2025-01-28 | 0.069 | 204,400 | +0 | 0.02% | 14,104 |
| 2025-02-03 | 2025-01-24 | 0.068 | 204,400 | +0 | 0.02% | 13,899 |
| 2025-01-27 | 2025-01-23 | 0.068 | 204,400 | +0 | 0.02% | 13,899 |
| 2025-01-24 | 2025-01-22 | 0.066 | 204,400 | +0 | 0.02% | 13,490 |
| 2025-01-23 | 2025-01-21 | 0.066 | 204,400 | +0 | 0.02% | 13,490 |
| 2025-01-22 | 2025-01-20 | 0.069 | 204,400 | +0 | 0.02% | 14,104 |
| 2025-01-21 | 2025-01-17 | 0.070 | 204,400 | +0 | 0.02% | 14,308 |
| 2025-01-20 | 2025-01-16 | 0.069 | 204,400 | +0 | 0.02% | 14,104 |
| 2025-01-17 | 2025-01-15 | 0.068 | 204,400 | +0 | 0.02% | 13,899 |
| 2025-01-16 | 2025-01-14 | 0.069 | 204,400 | +0 | 0.02% | 14,104 |
| 2025-01-15 | 2025-01-13 | 0.065 | 204,400 | +0 | 0.02% | 13,286 |
| 2025-01-14 | 2025-01-10 | 0.069 | 204,400 | +0 | 0.02% | 14,104 |
| 2025-01-13 | 2025-01-09 | 0.069 | 204,400 | +0 | 0.02% | 14,104 |
| 2025-01-10 | 2025-01-08 | 0.067 | 204,400 | +0 | 0.02% | 13,695 |
| 2025-01-09 | 2025-01-07 | 0.066 | 204,400 | +0 | 0.02% | 13,490 |
| 2025-01-08 | 2025-01-06 | 0.068 | 204,400 | +0 | 0.02% | 13,899 |
| 2025-01-07 | 2025-01-03 | 0.065 | 204,400 | +0 | 0.02% | 13,286 |
| 2025-01-06 | 2025-01-02 | 0.071 | 204,400 | +0 | 0.02% | 14,512 |
| 2025-01-03 | 2024-12-31 | 0.071 | 204,400 | +0 | 0.02% | 14,512 |
| 2025-01-02 | 2024-12-27 | 0.069 | 204,400 | +0 | 0.02% | 14,104 |
| 2024-12-30 | 2024-12-24 | 0.069 | 204,400 | +0 | 0.02% | 14,104 |
| 2024-12-27 | 2024-12-20 | 0.066 | 204,400 | +0 | 0.02% | 13,490 |
| 2024-12-23 | 2024-12-19 | 0.063 | 204,400 | +0 | 0.02% | 12,877 |
| 2024-12-20 | 2024-12-18 | 0.065 | 204,400 | +0 | 0.02% | 13,286 |
| 2024-12-19 | 2024-12-17 | 0.064 | 204,400 | +0 | 0.02% | 13,082 |
| 2024-12-18 | 2024-12-16 | 0.063 | 204,400 | +0 | 0.02% | 12,877 |
| 2024-12-17 | 2024-12-13 | 0.060 | 204,400 | +0 | 0.02% | 12,264 |
| 2024-12-16 | 2024-12-12 | 0.065 | 204,400 | +0 | 0.02% | 13,286 |
| 2024-12-13 | 2024-12-11 | 0.067 | 204,400 | +0 | 0.02% | 13,695 |
| 2024-12-12 | 2024-12-10 | 0.067 | 204,400 | +0 | 0.02% | 13,695 |
| 2024-12-11 | 2024-12-09 | 0.067 | 204,400 | +0 | 0.02% | 13,695 |
| 2024-12-10 | 2024-12-06 | 0.066 | 204,400 | +0 | 0.02% | 13,490 |
| 2024-12-09 | 2024-12-05 | 0.068 | 204,400 | +0 | 0.02% | 13,899 |
| 2024-12-06 | 2024-12-04 | 0.067 | 204,400 | +0 | 0.02% | 13,695 |
| 2024-12-05 | 2024-12-03 | 0.067 | 204,400 | +0 | 0.02% | 13,695 |
| 2024-12-04 | 2024-12-02 | 0.067 | 204,400 | +0 | 0.02% | 13,695 |
| 2024-12-03 | 2024-11-29 | 0.066 | 204,400 | +0 | 0.02% | 13,490 |
| 2024-12-02 | 2024-11-28 | 0.064 | 204,400 | +0 | 0.02% | 13,082 |
| 2024-11-29 | 2024-11-27 | 0.063 | 204,400 | +0 | 0.02% | 12,877 |
| 2024-11-28 | 2024-11-26 | 0.067 | 204,400 | +0 | 0.02% | 13,695 |
| 2024-11-27 | 2024-11-25 | 0.066 | 204,400 | +0 | 0.02% | 13,490 |
| 2024-11-26 | 2024-11-22 | 0.069 | 204,400 | +0 | 0.02% | 14,104 |
| 2024-11-25 | 2024-11-21 | 0.070 | 204,400 | +0 | 0.02% | 14,308 |
| 2024-11-22 | 2024-11-20 | 0.071 | 204,400 | +0 | 0.02% | 14,512 |
| 2024-11-21 | 2024-11-19 | 0.070 | 204,400 | +0 | 0.02% | 14,308 |
| 2024-11-20 | 2024-11-18 | 0.070 | 204,400 | +0 | 0.02% | 14,308 |
| 2024-11-19 | 2024-11-15 | 0.070 | 204,400 | +0 | 0.02% | 14,308 |
| 2024-11-18 | 2024-11-14 | 0.070 | 204,400 | +0 | 0.02% | 14,308 |
| 2024-11-15 | 2024-11-13 | 0.070 | 204,400 | +0 | 0.02% | 14,308 |
| 2024-11-14 | 2024-11-12 | 0.072 | 204,400 | +0 | 0.02% | 14,717 |
| 2024-11-13 | 2024-11-11 | 0.073 | 204,400 | +0 | 0.02% | 14,921 |
| 2024-11-12 | 2024-11-08 | 0.074 | 204,400 | +0 | 0.02% | 15,126 |
| 2024-11-11 | 2024-11-07 | 0.072 | 204,400 | -180,000 | 0.02% | 14,717 |
| 2024-10-24 | 2024-10-22 | 0.071 | 384,400 | -188,000 | 0.04% | 27,292 |
| 2024-10-15 | 2024-10-10 | 0.070 | 572,400 | -15,000 | 0.06% | 40,068 |
| 2024-10-07 | 2024-10-03 | 0.151 | 587,400 | +180,000 | 0.06% | 88,697 |
| 2024-07-26 | 2024-07-24 | 0.080 | 407,400 | -50,000 | 0.04% | 32,592 |
| 2024-07-25 | 2024-07-23 | 0.062 | 457,400 | +50,000 | 0.05% | 28,359 |
| 2024-03-20 | 2024-03-18 | 0.134 | 407,400 | -30,000 | 0.04% | 54,592 |
| 2024-03-14 | 2024-03-12 | 0.172 | 437,400 | -10,000 | 0.05% | 75,233 |
| 2024-03-12 | 2024-03-08 | 0.134 | 447,400 | +30,000 | 0.05% | 59,952 |
| 2024-03-11 | 2024-03-07 | 0.150 | 417,400 | +110,000 | 0.04% | 62,610 |
| 2024-02-15 | 2024-02-09 | 0.390 | 307,400 | -10,000 | 0.03% | 119,886 |
| 2024-01-23 | 2024-01-19 | 0.420 | 317,400 | +10,000 | 0.04% | 133,308 |
| 2023-12-27 | 2023-12-21 | 0.480 | 307,400 | +12,000 | 0.03% | 147,552 |
| 2023-12-22 | 2023-12-20 | 0.470 | 295,400 | -4,000 | 0.03% | 138,838 |
| 2023-12-11 | 2023-12-07 | 0.720 | 299,400 | -14,000 | 0.03% | 215,568 |
| 2023-12-07 | 2023-12-05 | 0.720 | 313,400 | -6,000 | 0.03% | 225,648 |
| 2023-10-17 | 2023-10-13 | 0.570 | 319,400 | +10,000 | 0.04% | 182,058 |
| 2023-09-26 | 2023-09-22 | 0.680 | 309,400 | +10,000 | 0.04% | 210,392 |
| 2023-09-18 | 2023-09-14 | 0.790 | 299,400 | -20,000 | 0.03% | 236,526 |
| 2023-09-15 | 2023-09-13 | 0.820 | 319,400 | -5,000 | 0.04% | 261,908 |
| 2023-09-11 | 2023-09-06 | 0.740 | 324,400 | +10,000 | 0.04% | 240,056 |
| 2023-09-04 | 2023-08-30 | 0.610 | 314,400 | +15,000 | 0.04% | 191,784 |
| 2023-08-18 | 2023-08-16 | 0.700 | 299,400 | -6,800 | 0.03% | 209,580 |
| 2023-08-14 | 2023-08-10 | 0.740 | 306,200 | +6,800 | 0.04% | 226,588 |
| 2023-08-07 | 2023-08-03 | 0.770 | 299,400 | +1,000 | 0.03% | 230,538 |
| 2023-07-31 | 2023-07-27 | 0.820 | 298,400 | -12,000 | 0.03% | 244,688 |
| 2023-07-13 | 2023-07-11 | 0.810 | 310,400 | -6,400 | 0.04% | 251,424 |
| 2023-07-10 | 2023-07-06 | 0.780 | 316,800 | +6,400 | 0.04% | 247,104 |
| 2023-07-07 | 2023-07-05 | 0.800 | 310,400 | +12,000 | 0.04% | 248,320 |
| 2023-06-27 | 2023-06-23 | 0.730 | 298,400 | -5,000 | 0.03% | 217,832 |
| 2023-06-20 | 2023-06-16 | 1.000 | 303,400 | -6,000 | 0.04% | 303,400 |
| 2023-06-08 | 2023-06-06 | 0.850 | 309,400 | +20,000 | 0.04% | 262,990 |
| 2023-05-18 | 2023-05-16 | 0.970 | 289,400 | +6,000 | 0.03% | 280,718 |
| 2023-05-17 | 2023-05-15 | 0.830 | 283,400 | +1,000 | 0.03% | 235,222 |
| 2023-05-16 | 2023-05-12 | 1.050 | 282,400 | +15,000 | 0.03% | 296,520 |
| 2023-04-27 | 2023-04-25 | 1.280 | 267,400 | +46,600 | 0.04% | 342,272 |
| 2023-04-25 | 2023-04-21 | 1.360 | 220,800 | +50,000 | 0.03% | 300,288 |
| 2023-04-24 | 2023-04-20 | 1.410 | 170,800 | -6,000 | 0.02% | 240,828 |
| 2023-04-21 | 2023-04-19 | 1.490 | 176,800 | +10,000 | 0.02% | 263,432 |
| 2023-04-18 | 2023-04-14 | 1.470 | 166,800 | -3,200 | 0.02% | 245,196 |
| 2023-04-11 | 2023-04-04 | 1.600 | 170,000 | -200 | 0.02% | 272,000 |
| 2023-04-06 | 2023-04-03 | 1.800 | 170,200 | -400 | 0.02% | 306,360 |
| 2023-04-04 | 2023-03-31 | 1.810 | 170,600 | +3,600 | 0.02% | 308,786 |
| 2023-03-31 | 2023-03-29 | 1.580 | 167,000 | -5,000 | 0.02% | 263,860 |
| 2023-03-14 | 2023-03-10 | 1.870 | 172,000 | -7,000 | 0.02% | 321,640 |
| 2023-03-03 | 2023-03-01 | 1.990 | 179,000 | +7,000 | 0.02% | 356,210 |
| 2023-02-27 | 2023-02-23 | 2.070 | 172,000 | -60,000 | 0.02% | 356,040 |
| 2023-02-23 | 2023-02-21 | 2.060 | 232,000 | +10,000 | 0.03% | 477,920 |
| 2023-02-20 | 2023-02-16 | 2.110 | 222,000 | +10,000 | 0.03% | 468,420 |
| 2023-02-17 | 2023-02-15 | 2.110 | 212,000 | +10,000 | 0.03% | 447,320 |
| 2023-02-14 | 2023-02-10 | 2.340 | 202,000 | -20,000 | 0.03% | 472,680 |
| 2023-02-10 | 2023-02-08 | 2.330 | 222,000 | +38,000 | 0.03% | 517,260 |
| 2023-02-09 | 2023-02-07 | 2.390 | 184,000 | -12,000 | 0.03% | 439,760 |
| 2023-02-08 | 2023-02-06 | 2.340 | 196,000 | +51,000 | 0.03% | 458,640 |
| 2023-02-07 | 2023-02-03 | 2.490 | 145,000 | +25,000 | 0.02% | 361,050 |
| 2023-02-06 | 2023-02-02 | 2.500 | 120,000 | +15,000 | 0.02% | 300,000 |
| 2023-02-03 | 2023-02-01 | 2.360 | 105,000 | +4,000 | 0.01% | 247,800 |
| 2023-01-31 | 2023-01-27 | 2.250 | 101,000 | -9,000 | 0.01% | 227,250 |
| 2023-01-30 | 2023-01-26 | 2.340 | 110,000 | -5,800 | 0.02% | 257,400 |
| 2023-01-27 | 2023-01-20 | 2.080 | 115,800 | +9,000 | 0.02% | 240,864 |
| 2023-01-26 | 2023-01-19 | 2.050 | 106,800 | -36,000 | 0.01% | 218,940 |
| 2023-01-20 | 2023-01-18 | 2.090 | 142,800 | +3,000 | 0.02% | 298,452 |
| 2023-01-18 | 2023-01-16 | 2.170 | 139,800 | -2,400 | 0.02% | 303,366 |
| 2023-01-16 | 2023-01-12 | 2.280 | 142,200 | +9,600 | 0.02% | 324,216 |
| 2023-01-13 | 2023-01-11 | 2.150 | 132,600 | +11,400 | 0.02% | 285,090 |
| 2023-01-12 | 2023-01-10 | 2.420 | 121,200 | +10,000 | 0.02% | 293,304 |
| 2023-01-11 | 2023-01-09 | 2.420 | 111,200 | -103,400 | 0.02% | 269,104 |
| 2023-01-10 | 2023-01-06 | 2.400 | 214,600 | +94,800 | 0.03% | 515,040 |
| 2023-01-09 | 2023-01-05 | 1.540 | 119,800 | +115,800 | 0.02% | 184,492 |
| 2023-01-05 | 2023-01-03 | 2.140 | 4,000 | +1,000 | 0.00% | 8,560 |
| 2023-01-04 | 2022-12-30 | 14.800 | 3,000 | +1,000 | 0.00% | 44,400 |
| 2022-12-12 | 2022-12-08 | 15.100 | 2,000 | -1,000 | 0.00% | 30,200 |
| 2022-12-05 | 2022-12-01 | 14.900 | 3,000 | +1,000 | 0.00% | 44,700 |
| 2022-09-27 | 2022-09-23 | 17.400 | 2,000 | -246,000 | 0.00% | 34,800 |
| 2022-09-07 | 2022-09-05 | 18.500 | 248,000 | -500,000 | 0.03% | 4,588,000 |
| 2022-08-24 | 2022-08-22 | 19.000 | 748,000 | -1,000 | 0.10% | 14,212,000 |
| 2022-08-16 | 2022-08-12 | 18.400 | 749,000 | +1,000 | 0.10% | 13,781,600 |
| 2022-08-01 | 2022-07-28 | 19.100 | 748,000 | -1,600 | 0.10% | 14,286,800 |
| 2022-07-28 | 2022-07-26 | 18.100 | 749,600 | +600 | 0.10% | 13,567,760 |
| 2022-07-27 | 2022-07-25 | 17.600 | 749,000 | +1,000 | 0.10% | 13,182,400 |
| 2022-07-19 | 2022-07-15 | 19.700 | 748,000 | -1,000 | 0.10% | 14,735,600 |
| 2022-07-14 | 2022-07-12 | 18.000 | 749,000 | +1,000 | 0.10% | 13,482,000 |
| 2022-07-11 | 2022-07-07 | 18.849 | 748,000 | -2,027 | 0.10% | 14,098,991 |
| 2022-07-08 | 2022-07-06 | 18.849 | 750,027 | -802 | 0.10% | 14,137,198 |
| 2022-07-05 | 2022-06-30 | 18.849 | 750,829 | +802 | 0.10% | 14,152,315 |
| 2022-06-30 | 2022-06-28 | 20.943 | 750,027 | -1,203 | 0.10% | 15,707,998 |
| 2022-06-15 | 2022-06-13 | 18.949 | 751,230 | +802 | 0.10% | 14,234,793 |
| 2022-06-02 | 2022-05-31 | 21.143 | 750,428 | -9,626 | 0.10% | 15,866,076 |
| 2022-06-01 | 2022-05-30 | 21.641 | 760,054 | -30,082 | 0.11% | 16,448,596 |
| 2022-03-17 | 2022-03-15 | 17.353 | 790,136 | -802 | 0.11% | 13,711,209 |
| 2022-03-14 | 2022-03-10 | 17.353 | 790,938 | +802 | 0.11% | 13,725,126 |
| 2022-01-04 | 2021-12-31 | 24.434 | 790,136 | -200 | 0.11% | 19,306,012 |
| 2022-01-03 | 2021-12-29 | 24.234 | 790,336 | -401 | 0.11% | 19,153,259 |
| 2021-12-28 | 2021-12-22 | 22.439 | 790,737 | -1,805 | 0.11% | 17,743,497 |
| 2021-12-22 | 2021-12-20 | 19.846 | 792,542 | -401 | 0.11% | 15,728,960 |
| 2021-12-20 | 2021-12-16 | 20.046 | 792,943 | -20,054 | 0.11% | 15,895,078 |
| 2021-12-17 | 2021-12-15 | 19.647 | 812,997 | -20,054 | 0.11% | 15,972,754 |
| 2021-12-16 | 2021-12-14 | 18.649 | 833,051 | -11,030 | 0.12% | 15,535,951 |
| 2021-12-02 | 2021-11-30 | 15.857 | 844,081 | -1,003 | 0.12% | 13,384,615 |
| 2021-11-25 | 2021-11-23 | 14.561 | 845,084 | +2,005 | 0.12% | 12,304,880 |
| 2021-11-22 | 2021-11-18 | 14.062 | 843,079 | +50,136 | 0.12% | 11,855,286 |
| 2021-11-16 | 2021-11-12 | 13.962 | 792,943 | +1,003 | 0.11% | 11,071,199 |
| 2021-11-10 | 2021-11-08 | 17.752 | 791,940 | +1,002 | 0.11% | 14,058,433 |
| 2021-11-02 | 2021-10-29 | 18.749 | 790,938 | -1,002 | 0.11% | 14,829,446 |
| 2021-11-01 | 2021-10-28 | 18.350 | 791,940 | +1,002 | 0.11% | 14,532,313 |
| 2021-10-28 | 2021-10-26 | 18.949 | 790,938 | -1,002 | 0.11% | 14,987,206 |
| 2021-10-22 | 2021-10-20 | 17.951 | 791,940 | +1,002 | 0.11% | 14,216,393 |
| 2021-10-21 | 2021-10-19 | 18.949 | 790,938 | -1,002 | 0.11% | 14,987,206 |
| 2021-10-19 | 2021-10-15 | 18.151 | 791,940 | -1,003 | 0.11% | 14,374,353 |
| 2021-10-18 | 2021-10-12 | 17.253 | 792,943 | +502,358 | 0.11% | 13,680,838 |
| 2021-10-06 | 2021-10-04 | 17.453 | 290,585 | +286,775 | 0.04% | 5,071,494 |
| 2021-10-05 | 2021-09-30 | 18.051 | 3,810 | +1,002 | 0.00% | 68,775 |
| 2021-10-04 | 2021-09-29 | 19.447 | 2,808 | +401 | 0.00% | 54,608 |
| 2021-09-30 | 2021-09-28 | 19.746 | 2,407 | -401 | 0.00% | 47,530 |
| 2021-09-28 | 2021-09-24 | 18.251 | 2,808 | +803 | 0.00% | 51,248 |
| 2021-09-16 | 2021-09-14 | 26.129 | 2,005 | -402 | 0.00% | 52,389 |
| 2021-09-15 | 2021-09-13 | 22.838 | 2,407 | -4,010 | 0.00% | 54,971 |
| 2021-09-03 | 2021-09-01 | 21.741 | 6,417 | +401 | 0.00% | 139,513 |
| 2021-08-05 | 2021-08-03 | 29.021 | 6,016 | -3,008 | 0.00% | 174,592 |
| 2021-07-09 | 2021-07-07 | 16.305 | 9,024 | -29 | 0.00% | 147,132 |
| 2021-05-20 | 2021-05-17 | 11.731 | 9,053 | -2,615 | 0.00% | 106,204 |
| 2021-05-18 | 2021-05-14 | 9.644 | 11,668 | -2,012 | 0.00% | 112,521 |
| 2021-05-12 | 2021-05-10 | 8.848 | 13,680 | +1,006 | 0.00% | 121,043 |
| 2021-04-16 | 2021-04-14 | 8.848 | 12,674 | +1,006 | 0.00% | 112,142 |
| 2021-04-12 | 2021-04-08 | 9.743 | 11,668 | +2,615 | 0.00% | 113,681 |
| 2021-03-29 | 2021-03-25 | 10.936 | 9,053 | +3,018 | 0.00% | 99,004 |
| 2021-03-18 | 2021-03-16 | 12.030 | 6,035 | -8,449 | 0.00% | 72,599 |
| 2021-03-17 | 2021-03-15 | 13.919 | 14,484 | +6,437 | 0.00% | 201,596 |
| 2021-03-09 | 2021-03-05 | 11.135 | 8,047 | +2,012 | 0.00% | 89,602 |
| 2021-03-08 | 2021-03-04 | 11.135 | 6,035 | +1,006 | 0.00% | 67,199 |
| 2021-03-05 | 2021-03-03 | 10.041 | 5,029 | +402 | 0.00% | 50,497 |
| 2021-03-04 | 2021-03-02 | 10.240 | 4,627 | +604 | 0.00% | 47,381 |
| 2020-09-07 | 2020-09-03 | 6.959 | 4,023 | -5,030 | 0.00% | 27,997 |
| 2020-01-09 | 2020-01-07 | 4.772 | 9,053 | +5,030 | 0.00% | 43,202 |
| 2019-05-30 | 2019-05-28 | 4.275 | 4,023 | -1,056,146 | 0.00% | 17,198 |
| 2019-05-27 | 2019-05-23 | 4.325 | 1,060,169 | -5,129,852 | 0.17% | 4,584,898 |
| 2019-03-18 | 2019-03-14 | 4.623 | 6,190,021 | -1,508,780 | 0.97% | 28,616,099 |
| 2019-01-07 | 2019-01-03 | 4.971 | 7,698,801 | +3,520,486 | 1.44% | 38,269,999 |
| 2018-09-04 | 2018-08-31 | 5.667 | 4,178,315 | +4,174,292 | 0.83% | 23,677,802 |
| 2017-10-20 | 2017-10-18 | 6.860 | 4,023 | -5,030 | 0.00% | 27,597 |
| 2017-10-18 | 2017-10-16 | 6.562 | 9,053 | +5,030 | 0.00% | 59,402 |
| 2015-07-07 | 2015-07-03 | 23.637 | 4,023 | +4,023 | 0.00% | 95,090 |
| 2013-12-11 | 2013-12-09 | 2.535 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy