History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: AIF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.037 0 +0
2025-10-13 2025-10-09 0.037 0 +0
2025-10-10 2025-10-08 0.037 0 +0
2025-10-09 2025-10-06 0.037 0 +0
2025-10-08 2025-10-03 0.037 0 +0
2025-10-06 2025-10-02 0.037 0 +0
2025-10-03 2025-09-30 0.037 0 +0
2025-10-02 2025-09-29 0.037 0 +0
2025-09-30 2025-09-26 0.037 0 +0
2025-09-29 2025-09-25 0.037 0 +0
2025-09-26 2025-09-24 0.037 0 +0
2025-09-25 2025-09-23 0.037 0 +0
2025-09-24 2025-09-22 0.037 0 +0
2025-09-23 2025-09-19 0.037 0 +0
2025-09-22 2025-09-18 0.037 0 +0
2025-09-19 2025-09-17 0.037 0 +0
2025-09-18 2025-09-16 0.037 0 +0
2025-09-17 2025-09-15 0.037 0 +0
2025-09-16 2025-09-12 0.037 0 +0
2025-09-15 2025-09-11 0.037 0 +0
2025-09-12 2025-09-10 0.037 0 +0
2025-09-11 2025-09-09 0.037 0 +0
2025-09-10 2025-09-08 0.037 0 +0
2025-09-09 2025-09-05 0.037 0 +0
2025-09-08 2025-09-04 0.037 0 +0
2025-09-05 2025-09-03 0.037 0 +0
2025-09-04 2025-09-02 0.037 0 +0
2025-09-03 2025-09-01 0.037 0 +0
2025-09-02 2025-08-29 0.037 0 +0
2025-09-01 2025-08-28 0.037 0 +0
2025-08-29 2025-08-27 0.037 0 +0
2025-08-28 2025-08-26 0.037 0 +0
2025-08-27 2025-08-25 0.037 0 +0
2025-08-26 2025-08-22 0.037 0 +0
2025-08-25 2025-08-21 0.037 0 +0
2025-08-22 2025-08-20 0.037 0 +0
2025-08-21 2025-08-19 0.037 0 +0
2025-08-20 2025-08-18 0.037 0 +0
2025-08-19 2025-08-15 0.037 0 +0
2025-08-18 2025-08-14 0.037 0 +0
2025-08-15 2025-08-13 0.037 0 +0
2025-08-14 2025-08-12 0.037 0 +0
2025-08-13 2025-08-11 0.037 0 +0
2025-08-12 2025-08-08 0.037 0 +0
2025-08-11 2025-08-07 0.037 0 +0
2025-08-08 2025-08-06 0.037 0 +0
2025-08-07 2025-08-05 0.037 0 +0
2025-08-06 2025-08-04 0.037 0 +0
2025-08-05 2025-08-01 0.037 0 +0
2025-08-04 2025-07-31 0.037 0 +0
2025-08-01 2025-07-30 0.037 0 +0
2025-07-31 2025-07-29 0.037 0 +0
2025-07-30 2025-07-28 0.037 0 +0
2025-07-29 2025-07-25 0.037 0 +0
2025-07-28 2025-07-24 0.037 0 +0
2025-07-25 2025-07-23 0.037 0 +0
2025-07-24 2025-07-22 0.037 0 +0
2025-07-23 2025-07-21 0.037 0 +0
2025-07-22 2025-07-18 0.037 0 +0
2025-07-21 2025-07-17 0.037 0 +0
2025-07-18 2025-07-16 0.037 0 +0
2025-07-17 2025-07-15 0.037 0 +0
2025-07-16 2025-07-14 0.037 0 +0
2025-07-15 2025-07-11 0.037 0 +0
2025-07-14 2025-07-10 0.037 0 +0
2025-07-11 2025-07-09 0.037 0 +0
2025-07-10 2025-07-08 0.037 0 +0
2025-07-09 2025-07-07 0.037 0 +0
2025-07-08 2025-07-04 0.037 0 +0
2025-07-07 2025-07-03 0.037 0 +0
2025-07-04 2025-07-02 0.037 0 +0
2025-07-03 2025-06-30 0.037 0 +0
2025-07-02 2025-06-27 0.037 0 +0
2025-06-30 2025-06-26 0.037 0 +0
2025-06-27 2025-06-25 0.037 0 +0
2025-06-26 2025-06-24 0.037 0 +0
2025-06-25 2025-06-23 0.037 0 +0
2025-06-24 2025-06-20 0.037 0 +0
2025-06-23 2025-06-19 0.037 0 +0
2025-06-20 2025-06-18 0.037 0 +0
2025-06-19 2025-06-17 0.037 0 +0
2025-06-18 2025-06-16 0.037 0 +0
2025-06-17 2025-06-13 0.037 0 +0
2025-06-16 2025-06-12 0.037 0 +0
2025-06-13 2025-06-11 0.037 0 +0
2025-06-12 2025-06-10 0.037 0 +0
2025-06-11 2025-06-09 0.037 0 +0
2025-06-10 2025-06-06 0.037 0 +0
2025-06-09 2025-06-05 0.037 0 +0
2025-06-06 2025-06-04 0.037 0 +0
2025-06-05 2025-06-03 0.037 0 +0
2025-06-04 2025-06-02 0.037 0 +0
2025-06-03 2025-05-30 0.037 0 +0
2025-06-02 2025-05-29 0.037 0 +0
2025-05-30 2025-05-28 0.037 0 +0
2025-05-29 2025-05-27 0.037 0 +0
2025-05-28 2025-05-26 0.037 0 +0
2025-05-27 2025-05-23 0.037 0 +0
2025-05-26 2025-05-22 0.037 0 +0
2025-05-23 2025-05-21 0.037 0 +0
2025-05-22 2025-05-20 0.037 0 +0
2025-05-21 2025-05-19 0.037 0 +0
2025-05-20 2025-05-16 0.037 0 +0
2025-05-19 2025-05-15 0.037 0 +0
2025-05-16 2025-05-14 0.037 0 +0
2025-05-15 2025-05-13 0.037 0 +0
2025-05-14 2025-05-12 0.037 0 +0
2025-05-13 2025-05-09 0.037 0 +0
2025-05-12 2025-05-08 0.037 0 +0
2025-05-09 2025-05-07 0.037 0 +0
2025-05-08 2025-05-06 0.037 0 +0
2025-05-07 2025-05-02 0.037 0 +0
2025-05-06 2025-04-30 0.037 0 +0
2025-05-02 2025-04-29 0.037 0 +0
2025-04-30 2025-04-28 0.037 0 +0
2025-04-29 2025-04-25 0.037 0 +0
2025-04-28 2025-04-24 0.037 0 +0
2025-04-25 2025-04-23 0.037 0 +0
2025-04-24 2025-04-22 0.037 0 +0
2025-04-23 2025-04-17 0.037 0 +0
2025-04-22 2025-04-16 0.037 0 +0
2025-04-17 2025-04-15 0.037 0 +0
2025-04-16 2025-04-14 0.037 0 +0
2025-04-15 2025-04-11 0.037 0 +0
2025-04-14 2025-04-10 0.037 0 +0
2025-04-11 2025-04-09 0.037 0 +0
2025-04-10 2025-04-08 0.037 0 +0
2025-04-09 2025-04-07 0.037 0 +0
2025-04-08 2025-04-03 0.037 0 +0
2025-04-07 2025-04-02 0.037 0 +0
2025-04-03 2025-04-01 0.037 0 +0
2025-04-02 2025-03-31 0.037 0 +0
2025-04-01 2025-03-28 0.048 0 +0
2025-03-31 2025-03-27 0.047 0 +0
2025-03-28 2025-03-26 0.045 0 +0
2025-03-27 2025-03-25 0.047 0 +0
2025-03-26 2025-03-24 0.049 0 +0
2025-03-25 2025-03-21 0.049 0 +0
2025-03-24 2025-03-20 0.050 0 +0
2025-03-21 2025-03-19 0.051 0 +0
2025-03-20 2025-03-18 0.051 0 +0
2025-03-19 2025-03-17 0.050 0 +0
2025-03-18 2025-03-14 0.053 0 +0
2025-03-17 2025-03-13 0.051 0 +0
2025-03-14 2025-03-12 0.054 0 +0
2025-03-13 2025-03-11 0.057 0 +0
2025-03-12 2025-03-10 0.058 0 +0
2025-03-11 2025-03-07 0.058 0 +0
2025-03-10 2025-03-06 0.060 0 +0
2025-03-07 2025-03-05 0.061 0 +0
2025-03-06 2025-03-04 0.062 0 +0
2025-03-05 2025-03-03 0.062 0 +0
2025-03-04 2025-02-28 0.064 0 +0
2025-03-03 2025-02-27 0.065 0 +0
2025-02-28 2025-02-26 0.065 0 +0
2025-02-27 2025-02-25 0.066 0 +0
2025-02-26 2025-02-24 0.067 0 +0
2025-02-25 2025-02-21 0.068 0 +0
2025-02-24 2025-02-20 0.068 0 +0
2025-02-21 2025-02-19 0.067 0 +0
2025-02-20 2025-02-18 0.067 0 +0
2025-02-19 2025-02-17 0.066 0 +0
2025-02-18 2025-02-14 0.067 0 +0
2025-02-17 2025-02-13 0.067 0 +0
2025-02-14 2025-02-12 0.066 0 +0
2025-02-13 2025-02-11 0.066 0 +0
2025-02-12 2025-02-10 0.065 0 +0
2025-02-11 2025-02-07 0.068 0 +0
2025-02-10 2025-02-06 0.068 0 +0
2025-02-07 2025-02-05 0.069 0 +0
2025-02-06 2025-02-04 0.069 0 +0
2025-02-05 2025-02-03 0.069 0 +0
2025-02-04 2025-01-28 0.069 0 +0
2025-02-03 2025-01-24 0.068 0 +0
2025-01-27 2025-01-23 0.068 0 +0
2025-01-24 2025-01-22 0.066 0 +0
2025-01-23 2025-01-21 0.066 0 +0
2025-01-22 2025-01-20 0.069 0 +0
2025-01-21 2025-01-17 0.070 0 +0
2025-01-20 2025-01-16 0.069 0 +0
2025-01-17 2025-01-15 0.068 0 +0
2025-01-16 2025-01-14 0.069 0 +0
2025-01-15 2025-01-13 0.065 0 +0
2025-01-14 2025-01-10 0.069 0 +0
2025-01-13 2025-01-09 0.069 0 +0
2025-01-10 2025-01-08 0.067 0 +0
2025-01-09 2025-01-07 0.066 0 +0
2025-01-08 2025-01-06 0.068 0 +0
2025-01-07 2025-01-03 0.065 0 +0
2025-01-06 2025-01-02 0.071 0 +0
2025-01-03 2024-12-31 0.071 0 +0
2025-01-02 2024-12-27 0.069 0 +0
2024-12-30 2024-12-24 0.069 0 +0
2024-12-27 2024-12-20 0.066 0 +0
2024-12-23 2024-12-19 0.063 0 +0
2024-12-20 2024-12-18 0.065 0 +0
2024-12-19 2024-12-17 0.064 0 +0
2024-12-18 2024-12-16 0.063 0 +0
2024-12-17 2024-12-13 0.060 0 +0
2024-12-16 2024-12-12 0.065 0 +0
2024-12-13 2024-12-11 0.067 0 +0
2024-12-12 2024-12-10 0.067 0 +0
2024-12-11 2024-12-09 0.067 0 +0
2024-12-10 2024-12-06 0.066 0 +0
2024-12-09 2024-12-05 0.068 0 +0
2024-12-06 2024-12-04 0.067 0 +0
2024-12-05 2024-12-03 0.067 0 +0
2024-12-04 2024-12-02 0.067 0 +0
2024-12-03 2024-11-29 0.066 0 +0
2024-12-02 2024-11-28 0.064 0 +0
2024-11-29 2024-11-27 0.063 0 +0
2024-11-28 2024-11-26 0.067 0 +0
2024-11-27 2024-11-25 0.066 0 +0
2024-11-26 2024-11-22 0.069 0 +0
2024-11-25 2024-11-21 0.070 0 +0
2024-11-22 2024-11-20 0.071 0 +0
2024-11-21 2024-11-19 0.070 0 +0
2024-11-20 2024-11-18 0.070 0 +0
2024-11-19 2024-11-15 0.070 0 +0
2024-11-18 2024-11-14 0.070 0 +0
2024-11-15 2024-11-13 0.070 0 +0
2024-11-14 2024-11-12 0.072 0 +0
2024-11-13 2024-11-11 0.073 0 +0
2024-11-12 2024-11-08 0.074 0 +0
2024-11-11 2024-11-07 0.072 0 +0
2024-11-08 2024-11-06 0.070 0 +0
2024-11-07 2024-11-05 0.073 0 +0
2024-11-06 2024-11-04 0.070 0 +0
2024-11-05 2024-11-01 0.070 0 +0
2024-11-04 2024-10-31 0.068 0 +0
2024-11-01 2024-10-30 0.069 0 +0
2024-10-31 2024-10-29 0.067 0 +0
2024-10-30 2024-10-28 0.064 0 +0
2024-10-29 2024-10-25 0.059 0 +0
2024-10-28 2024-10-24 0.072 0 +0
2024-10-25 2024-10-23 0.071 0 +0
2024-10-24 2024-10-22 0.071 0 +0
2024-10-23 2024-10-21 0.070 0 +0
2024-10-22 2024-10-18 0.070 0 +0
2024-10-21 2024-10-17 0.070 0 +0
2024-10-18 2024-10-16 0.070 0 +0
2024-10-17 2024-10-15 0.067 0 +0
2024-10-16 2024-10-14 0.066 0 +0
2024-10-15 2024-10-10 0.070 0 +0
2024-10-14 2024-10-09 0.089 0 +0
2024-10-10 2024-10-08 0.087 0 +0
2024-10-09 2024-10-07 0.124 0 +0
2024-10-08 2024-10-04 0.119 0 +0
2024-10-07 2024-10-03 0.151 0 +0
2024-10-04 2024-10-02 0.133 0 +0
2024-10-03 2024-09-30 0.073 0 +0
2024-10-02 2024-09-27 0.048 0 +0
2024-09-30 2024-09-26 0.047 0 +0
2024-09-27 2024-09-25 0.048 0 +0
2024-09-26 2024-09-24 0.046 0 +0
2024-09-25 2024-09-23 0.051 0 +0
2024-09-24 2024-09-20 0.051 0 +0
2024-09-23 2024-09-19 0.055 0 +0
2024-09-20 2024-09-17 0.055 0 +0
2024-09-19 2024-09-16 0.051 0 +0
2024-09-17 2024-09-13 0.052 0 +0
2024-09-16 2024-09-12 0.051 0 +0
2024-09-13 2024-09-11 0.051 0 +0
2024-09-12 2024-09-10 0.051 0 +0
2024-09-11 2024-09-09 0.051 0 +0
2024-09-10 2024-09-05 0.050 0 +0
2024-09-09 2024-09-04 0.051 0 +0
2024-09-05 2024-09-03 0.050 0 +0
2024-09-04 2024-09-02 0.051 0 +0
2024-09-03 2024-08-30 0.050 0 +0
2024-09-02 2024-08-29 0.050 0 +0
2024-08-30 2024-08-28 0.048 0 +0
2024-08-29 2024-08-27 0.049 0 +0
2024-08-28 2024-08-26 0.053 0 +0
2024-08-27 2024-08-23 0.056 0 +0
2024-08-26 2024-08-22 0.056 0 +0
2024-08-23 2024-08-21 0.055 0 +0
2024-08-22 2024-08-20 0.061 0 +0
2024-08-21 2024-08-19 0.062 0 +0
2024-08-20 2024-08-16 0.065 0 +0
2024-08-19 2024-08-15 0.063 0 +0
2024-08-16 2024-08-14 0.062 0 +0
2024-08-15 2024-08-13 0.061 0 +0
2024-08-14 2024-08-12 0.062 0 +0
2024-08-13 2024-08-09 0.063 0 +0
2024-08-12 2024-08-08 0.060 0 +0
2024-08-09 2024-08-07 0.062 0 +0
2024-08-08 2024-08-06 0.065 0 +0
2024-08-07 2024-08-05 0.065 0 +0
2024-08-06 2024-08-02 0.064 0 +0
2024-08-05 2024-08-01 0.072 0 +0
2024-08-02 2024-07-31 0.072 0 +0
2024-08-01 2024-07-30 0.069 0 +0
2024-07-31 2024-07-29 0.067 0 +0
2024-07-30 2024-07-26 0.064 0 +0
2024-07-29 2024-07-25 0.072 0 +0
2024-07-26 2024-07-24 0.080 0 +0
2024-07-25 2024-07-23 0.062 0 +0
2024-07-24 2024-07-22 0.075 0 +0
2024-07-23 2024-07-19 0.113 0 +0
2024-07-22 2024-07-18 0.113 0 +0
2024-07-19 2024-07-17 0.113 0 +0
2024-07-18 2024-07-16 0.113 0 +0
2024-07-17 2024-07-15 0.113 0 +0
2024-07-16 2024-07-12 0.113 0 +0
2024-07-15 2024-07-11 0.113 0 +0
2024-07-12 2024-07-10 0.113 0 +0
2024-07-11 2024-07-09 0.113 0 +0
2024-07-10 2024-07-08 0.113 0 +0
2024-07-09 2024-07-05 0.113 0 +0
2024-07-08 2024-07-04 0.113 0 +0
2024-07-05 2024-07-03 0.113 0 +0
2024-07-04 2024-07-02 0.113 0 +0
2024-07-03 2024-06-28 0.113 0 +0
2024-07-02 2024-06-27 0.113 0 +0
2024-06-28 2024-06-26 0.113 0 +0
2024-06-27 2024-06-25 0.113 0 +0
2024-06-26 2024-06-24 0.113 0 +0
2024-06-25 2024-06-21 0.113 0 +0
2024-06-24 2024-06-20 0.113 0 +0
2024-06-21 2024-06-19 0.113 0 +0
2024-06-20 2024-06-18 0.113 0 +0
2024-06-19 2024-06-17 0.113 0 +0
2024-06-18 2024-06-14 0.113 0 +0
2024-06-17 2024-06-13 0.113 0 +0
2024-06-14 2024-06-12 0.113 0 +0
2024-06-13 2024-06-11 0.113 0 +0
2024-06-12 2024-06-07 0.113 0 +0
2024-06-11 2024-06-06 0.113 0 +0
2024-06-07 2024-06-05 0.113 0 +0
2024-06-06 2024-06-04 0.113 0 +0
2024-06-05 2024-06-03 0.113 0 +0
2024-06-04 2024-05-31 0.113 0 +0
2024-06-03 2024-05-30 0.113 0 +0
2024-05-31 2024-05-29 0.113 0 +0
2024-05-30 2024-05-28 0.113 0 +0
2024-05-29 2024-05-27 0.113 0 +0
2024-05-28 2024-05-24 0.113 0 +0
2024-05-27 2024-05-23 0.113 0 +0
2024-05-24 2024-05-22 0.113 0 +0
2024-05-23 2024-05-21 0.113 0 +0
2024-05-22 2024-05-20 0.113 0 +0
2024-05-21 2024-05-17 0.113 0 +0
2024-05-20 2024-05-16 0.113 0 +0
2024-05-17 2024-05-14 0.113 0 +0
2024-05-16 2024-05-13 0.113 0 +0
2024-05-14 2024-05-10 0.113 0 +0
2024-05-13 2024-05-09 0.113 0 +0
2024-05-10 2024-05-08 0.113 0 +0
2024-05-09 2024-05-07 0.113 0 +0
2024-05-08 2024-05-06 0.113 0 +0
2024-05-07 2024-05-03 0.113 0 +0
2024-05-06 2024-05-02 0.113 0 +0
2024-05-03 2024-04-30 0.113 0 +0
2024-05-02 2024-04-29 0.113 0 +0
2024-04-30 2024-04-26 0.113 0 +0
2024-04-29 2024-04-25 0.113 0 +0
2024-04-26 2024-04-24 0.113 0 +0
2024-04-25 2024-04-23 0.113 0 +0
2024-04-24 2024-04-22 0.113 0 +0
2024-04-23 2024-04-19 0.113 0 +0
2024-04-22 2024-04-18 0.113 0 +0
2024-04-19 2024-04-17 0.113 0 +0
2024-04-18 2024-04-16 0.113 0 +0
2024-04-17 2024-04-15 0.113 0 +0
2024-04-16 2024-04-12 0.113 0 +0
2024-04-15 2024-04-11 0.113 0 +0
2024-04-12 2024-04-10 0.113 0 +0
2024-04-11 2024-04-09 0.113 0 +0
2024-04-10 2024-04-08 0.113 0 +0
2024-04-09 2024-04-05 0.113 0 +0
2024-04-08 2024-04-03 0.113 0 +0
2024-04-05 2024-04-02 0.113 0 +0
2024-04-03 2024-03-28 0.113 0 +0
2024-04-02 2024-03-27 0.111 0 +0
2024-03-28 2024-03-26 0.112 0 +0
2024-03-27 2024-03-25 0.109 0 +0
2024-03-26 2024-03-22 0.118 0 +0
2024-03-25 2024-03-21 0.120 0 +0
2024-03-22 2024-03-20 0.120 0 +0
2024-03-21 2024-03-19 0.138 0 +0
2024-03-20 2024-03-18 0.134 0 +0
2024-03-19 2024-03-15 0.139 0 +0
2024-03-18 2024-03-14 0.139 0 +0
2024-03-15 2024-03-13 0.150 0 +0
2024-03-14 2024-03-12 0.172 0 +0
2024-03-13 2024-03-11 0.144 0 +0
2024-03-12 2024-03-08 0.134 0 +0
2024-03-11 2024-03-07 0.150 0 +0
2024-03-08 2024-03-06 0.139 0 +0
2024-03-07 2024-03-05 0.112 0 +0
2024-03-06 2024-03-04 0.140 0 +0
2024-03-05 2024-03-01 0.244 0 +0
2024-03-04 2024-02-29 0.244 0 +0
2024-03-01 2024-02-28 0.270 0 +0
2024-02-29 2024-02-27 0.300 0 +0
2024-02-28 2024-02-26 0.300 0 +0
2024-02-27 2024-02-23 0.315 0 +0
2024-02-26 2024-02-22 0.340 0 +0
2024-02-23 2024-02-21 0.355 0 +0
2024-02-22 2024-02-20 0.380 0 +0
2024-02-21 2024-02-19 0.400 0 +0
2024-02-20 2024-02-16 0.410 0 +0
2024-02-19 2024-02-15 0.370 0 +0
2024-02-16 2024-02-14 0.380 0 +0
2024-02-15 2024-02-09 0.390 0 +0
2024-02-14 2024-02-07 0.400 0 +0
2024-02-08 2024-02-06 0.410 0 +0
2024-02-07 2024-02-05 0.390 0 +0
2024-02-06 2024-02-02 0.400 0 +0
2024-02-05 2024-02-01 0.410 0 +0
2024-02-02 2024-01-31 0.410 0 +0
2024-02-01 2024-01-30 0.430 0 +0
2024-01-31 2024-01-29 0.450 0 +0
2024-01-30 2024-01-26 0.450 0 +0
2024-01-29 2024-01-25 0.440 0 +0
2024-01-26 2024-01-24 0.420 0 +0
2024-01-25 2024-01-23 0.420 0 +0
2024-01-24 2024-01-22 0.400 0 +0
2024-01-23 2024-01-19 0.420 0 +0
2024-01-22 2024-01-18 0.410 0 +0
2024-01-19 2024-01-17 0.400 0 +0
2024-01-18 2024-01-16 0.420 0 +0
2024-01-17 2024-01-15 0.430 0 +0
2024-01-16 2024-01-12 0.440 0 +0
2024-01-15 2024-01-11 0.450 0 +0
2024-01-12 2024-01-10 0.440 0 +0
2024-01-11 2024-01-09 0.430 0 +0
2024-01-10 2024-01-08 0.440 0 +0
2024-01-09 2024-01-05 0.470 0 +0
2024-01-08 2024-01-04 0.470 0 +0
2024-01-05 2024-01-03 0.480 0 +0
2024-01-04 2024-01-02 0.480 0 +0
2024-01-03 2023-12-29 0.480 0 +0
2024-01-02 2023-12-28 0.480 0 +0
2023-12-29 2023-12-27 0.460 0 +0
2023-12-28 2023-12-22 0.450 0 +0
2023-12-27 2023-12-21 0.480 0 +0
2023-12-22 2023-12-20 0.470 0 +0
2023-12-21 2023-12-19 0.550 0 +0
2023-12-20 2023-12-18 0.560 0 +0
2023-12-19 2023-12-15 0.580 0 +0
2023-12-18 2023-12-14 0.580 0 +0
2023-12-15 2023-12-13 0.590 0 +0
2023-12-14 2023-12-12 0.650 0 +0
2023-12-13 2023-12-11 0.690 0 +0
2023-12-12 2023-12-08 0.700 0 +0
2023-12-11 2023-12-07 0.720 0 +0
2023-12-08 2023-12-06 0.680 0 +0
2023-12-07 2023-12-05 0.720 0 +0
2023-12-06 2023-12-04 0.530 0 +0
2023-12-05 2023-12-01 0.540 0 +0
2023-12-04 2023-11-30 0.580 0 +0
2023-12-01 2023-11-29 0.600 0 +0
2023-11-30 2023-11-28 0.610 0 +0
2023-11-29 2023-11-27 0.620 0 +0
2023-11-28 2023-11-24 0.580 0 +0
2023-11-27 2023-11-23 0.600 0 +0
2023-11-24 2023-11-22 0.590 0 +0
2023-11-23 2023-11-21 0.540 0 +0
2023-11-22 2023-11-20 0.530 0 +0
2023-11-21 2023-11-17 0.570 0 +0
2023-11-20 2023-11-16 0.500 0 +0
2023-11-17 2023-11-15 0.500 0 +0
2023-11-16 2023-11-14 0.490 0 +0
2023-11-15 2023-11-13 0.500 0 +0
2023-11-14 2023-11-10 0.500 0 +0
2023-11-13 2023-11-09 0.510 0 +0
2023-11-10 2023-11-08 0.540 0 +0
2023-11-09 2023-11-07 0.530 0 +0
2023-11-08 2023-11-06 0.540 0 +0
2023-11-07 2023-11-03 0.510 0 +0
2023-11-06 2023-11-02 0.490 0 +0
2023-11-03 2023-11-01 0.500 0 +0
2023-11-02 2023-10-31 0.510 0 +0
2023-11-01 2023-10-30 0.550 0 +0
2023-10-31 2023-10-27 0.500 0 +0
2023-10-30 2023-10-26 0.480 0 +0
2023-10-27 2023-10-25 0.500 0 +0
2023-10-26 2023-10-24 0.500 0 +0
2023-10-25 2023-10-20 0.510 0 +0
2023-10-24 2023-10-19 0.510 0 +0
2023-10-20 2023-10-18 0.530 0 +0
2023-10-19 2023-10-17 0.550 0 +0
2023-10-18 2023-10-16 0.560 0 +0
2023-10-17 2023-10-13 0.570 0 +0
2023-10-16 2023-10-12 0.600 0 +0
2023-10-13 2023-10-11 0.630 0 +0
2023-10-12 2023-10-10 0.620 0 +0
2023-10-11 2023-10-09 0.630 0 +0
2023-10-10 2023-10-06 0.640 0 +0
2023-10-09 2023-10-05 0.620 0 +0
2023-10-06 2023-10-04 0.630 0 +0
2023-10-05 2023-10-03 0.650 0 +0
2023-10-04 2023-09-29 0.660 0 +0
2023-10-03 2023-09-28 0.660 0 +0
2023-09-29 2023-09-27 0.650 0 +0
2023-09-28 2023-09-26 0.640 0 +0
2023-09-27 2023-09-25 0.650 0 +0
2023-09-26 2023-09-22 0.680 0 +0
2023-09-25 2023-09-21 0.680 0 +0
2023-09-22 2023-09-20 0.680 0 +0
2023-09-21 2023-09-19 0.680 0 +0
2023-09-20 2023-09-18 0.710 0 +0
2023-09-19 2023-09-15 0.740 0 +0
2023-09-18 2023-09-14 0.790 0 +0
2023-09-15 2023-09-13 0.820 0 +0
2023-09-14 2023-09-12 0.720 0 +0
2023-09-13 2023-09-11 0.670 0 +0
2023-09-12 2023-09-07 0.670 0 +0
2023-09-11 2023-09-06 0.740 0 +0
2023-09-07 2023-09-05 0.640 0 +0
2023-09-06 2023-09-04 0.670 0 +0
2023-09-05 2023-08-31 0.650 0 +0
2023-09-04 2023-08-30 0.610 0 +0
2023-08-31 2023-08-29 0.630 0 +0
2023-08-30 2023-08-28 0.620 0 +0
2023-08-29 2023-08-25 0.680 0 +0
2023-08-28 2023-08-24 0.680 0 +0
2023-08-25 2023-08-23 0.670 0 +0
2023-08-24 2023-08-22 0.680 0 +0
2023-08-23 2023-08-21 0.680 0 +0
2023-08-22 2023-08-18 0.690 0 +0
2023-08-21 2023-08-17 0.700 0 +0
2023-08-18 2023-08-16 0.700 0 +0
2023-08-17 2023-08-15 0.700 0 +0
2023-08-16 2023-08-14 0.700 0 +0
2023-08-15 2023-08-11 0.720 0 +0
2023-08-14 2023-08-10 0.740 0 +0
2023-08-11 2023-08-09 0.750 0 +0
2023-08-10 2023-08-08 0.730 0 +0
2023-08-09 2023-08-07 0.760 0 +0
2023-08-08 2023-08-04 0.780 0 +0
2023-08-07 2023-08-03 0.770 0 +0
2023-08-04 2023-08-02 0.780 0 +0
2023-08-03 2023-08-01 0.790 0 +0
2023-08-02 2023-07-31 0.830 0 +0
2023-08-01 2023-07-28 0.840 0 +0
2023-07-31 2023-07-27 0.820 0 +0
2023-07-28 2023-07-26 0.780 0 +0
2023-07-27 2023-07-25 0.790 0 +0
2023-07-26 2023-07-24 0.730 0 +0
2023-07-25 2023-07-21 0.760 0 +0
2023-07-24 2023-07-20 0.760 0 +0
2023-07-21 2023-07-19 0.780 0 +0
2023-07-20 2023-07-18 0.780 0 +0
2023-07-19 2023-07-14 0.820 0 +0
2023-07-18 2023-07-13 0.820 0 +0
2023-07-14 2023-07-12 0.790 0 +0
2023-07-13 2023-07-11 0.810 0 +0
2023-07-12 2023-07-10 0.790 0 +0
2023-07-11 2023-07-07 0.790 0 +0
2023-07-10 2023-07-06 0.780 0 +0
2023-07-07 2023-07-05 0.800 0 +0
2023-07-06 2023-07-04 0.720 0 +0
2023-07-05 2023-07-03 0.720 0 +0
2023-07-04 2023-06-30 0.710 0 +0
2023-07-03 2023-06-29 0.740 0 +0
2023-06-30 2023-06-28 0.770 0 +0
2023-06-29 2023-06-27 0.730 0 +0
2023-06-28 2023-06-26 0.710 0 +0
2023-06-27 2023-06-23 0.730 0 +0
2023-06-26 2023-06-21 0.710 0 +0
2023-06-23 2023-06-20 0.830 0 +0
2023-06-21 2023-06-19 0.880 0 +0
2023-06-20 2023-06-16 1.000 0 +0
2023-06-19 2023-06-15 0.830 0 +0
2023-06-16 2023-06-14 0.810 0 +0
2023-06-15 2023-06-13 0.810 0 +0
2023-06-14 2023-06-12 0.820 0 +0
2023-06-13 2023-06-09 0.820 0 +0
2023-06-12 2023-06-08 0.840 0 +0
2023-06-09 2023-06-07 0.810 0 +0
2023-06-08 2023-06-06 0.850 0 +0
2023-06-07 2023-06-05 0.840 0 +0
2023-06-06 2023-06-02 0.830 0 +0
2023-06-05 2023-06-01 0.780 0 +0
2023-06-02 2023-05-31 0.790 0 +0
2023-06-01 2023-05-30 0.810 0 +0
2023-05-31 2023-05-29 0.820 0 +0
2023-05-30 2023-05-25 0.860 0 +0
2023-05-29 2023-05-24 0.860 0 +0
2023-05-25 2023-05-23 0.840 0 +0
2023-05-24 2023-05-22 0.870 0 +0
2023-05-23 2023-05-19 0.860 0 +0
2023-05-22 2023-05-18 0.860 0 +0
2023-05-19 2023-05-17 0.900 0 +0
2023-05-18 2023-05-16 0.970 0 +0
2023-05-17 2023-05-15 0.830 0 +0
2023-05-16 2023-05-12 1.050 0 +0
2023-05-15 2023-05-11 1.170 0 +0
2023-05-12 2023-05-10 1.220 0 +0
2023-05-11 2023-05-09 1.260 0 +0
2023-05-10 2023-05-08 1.320 0 +0
2023-05-09 2023-05-05 1.370 0 +0
2023-05-08 2023-05-04 1.230 0 +0
2023-05-05 2023-05-03 1.200 0 +0
2023-05-04 2023-05-02 1.230 0 +0
2023-05-03 2023-04-28 1.330 0 +0
2023-05-02 2023-04-27 1.290 0 +0
2023-04-28 2023-04-26 1.300 0 +0
2023-04-27 2023-04-25 1.280 0 +0
2023-04-26 2023-04-24 1.350 0 +0
2023-04-25 2023-04-21 1.360 0 +0
2023-04-24 2023-04-20 1.410 0 +0
2023-04-21 2023-04-19 1.490 0 +0
2023-04-20 2023-04-18 1.510 0 +0
2023-04-19 2023-04-17 1.500 0 +0
2023-04-18 2023-04-14 1.470 0 +0
2023-04-17 2023-04-13 1.510 0 +0
2023-04-14 2023-04-12 1.560 0 +0
2023-04-13 2023-04-11 1.580 0 +0
2023-04-12 2023-04-06 1.590 0 +0
2023-04-11 2023-04-04 1.600 0 +0
2023-04-06 2023-04-03 1.800 0 +0
2023-04-04 2023-03-31 1.810 0 +0
2023-04-03 2023-03-30 1.510 0 +0
2023-03-31 2023-03-29 1.580 0 +0
2023-03-30 2023-03-28 1.550 0 +0
2023-03-29 2023-03-27 1.610 0 +0
2023-03-28 2023-03-24 1.700 0 +0
2023-03-27 2023-03-23 1.710 0 +0
2023-03-24 2023-03-22 1.700 0 +0
2023-03-23 2023-03-21 1.700 0 +0
2023-03-22 2023-03-20 1.670 0 +0
2023-03-21 2023-03-17 1.760 0 +0
2023-03-20 2023-03-16 1.730 0 +0
2023-03-17 2023-03-15 1.810 0 +0
2023-03-16 2023-03-14 1.810 0 +0
2023-03-15 2023-03-13 1.820 0 +0
2023-03-14 2023-03-10 1.870 0 +0
2023-03-13 2023-03-09 1.950 0 +0
2023-03-10 2023-03-08 1.920 0 +0
2023-03-09 2023-03-07 2.000 0 +0
2023-03-08 2023-03-06 2.060 0 +0
2023-03-07 2023-03-03 2.050 0 +0
2023-03-06 2023-03-02 2.070 0 +0
2023-03-03 2023-03-01 1.990 0 +0
2023-03-02 2023-02-28 1.920 0 +0
2023-03-01 2023-02-27 2.020 0 +0
2023-02-28 2023-02-24 2.030 0 +0
2023-02-27 2023-02-23 2.070 0 +0
2023-02-24 2023-02-22 2.050 0 +0
2023-02-23 2023-02-21 2.060 0 +0
2023-02-22 2023-02-20 2.120 0 +0
2023-02-21 2023-02-17 2.060 0 +0
2023-02-20 2023-02-16 2.110 0 +0
2023-02-17 2023-02-15 2.110 0 +0
2023-02-16 2023-02-14 2.200 0 +0
2023-02-15 2023-02-13 2.310 0 +0
2023-02-14 2023-02-10 2.340 0 +0
2023-02-13 2023-02-09 2.350 0 +0
2023-02-10 2023-02-08 2.330 0 +0
2023-02-09 2023-02-07 2.390 0 +0
2023-02-08 2023-02-06 2.340 0 +0
2023-02-07 2023-02-03 2.490 0 +0
2023-02-06 2023-02-02 2.500 0 +0
2023-02-03 2023-02-01 2.360 0 +0
2023-02-02 2023-01-31 2.250 0 +0
2023-02-01 2023-01-30 2.240 0 +0
2023-01-31 2023-01-27 2.250 0 +0
2023-01-30 2023-01-26 2.340 0 +0
2023-01-27 2023-01-20 2.080 0 +0
2023-01-26 2023-01-19 2.050 0 +0
2023-01-20 2023-01-18 2.090 0 +0
2023-01-19 2023-01-17 2.180 0 +0
2023-01-18 2023-01-16 2.170 0 +0
2023-01-17 2023-01-13 2.280 0 +0
2023-01-16 2023-01-12 2.280 0 +0
2023-01-13 2023-01-11 2.150 0 +0
2023-01-12 2023-01-10 2.420 0 +0
2023-01-11 2023-01-09 2.420 0 +0
2023-01-10 2023-01-06 2.400 0 +0
2023-01-09 2023-01-05 1.540 0 +0
2023-01-06 2023-01-04 2.140 0 +0
2023-01-05 2023-01-03 2.140 0 +0
2023-01-04 2022-12-30 14.800 0 +0
2023-01-03 2022-12-29 15.000 0 +0
2022-12-30 2022-12-28 15.200 0 +0
2022-12-29 2022-12-23 15.400 0 +0
2022-12-28 2022-12-22 15.400 0 +0
2022-12-23 2022-12-21 15.200 0 +0
2022-12-22 2022-12-20 15.100 0 +0
2022-12-21 2022-12-19 14.900 0 +0
2022-12-20 2022-12-16 15.000 0 +0
2022-12-19 2022-12-15 15.100 0 +0
2022-12-16 2022-12-14 15.100 0 +0
2022-12-15 2022-12-13 15.000 0 +0
2022-12-14 2022-12-12 15.700 0 +0
2022-12-13 2022-12-09 15.700 0 +0
2022-12-12 2022-12-08 15.100 0 +0
2022-12-09 2022-12-07 15.000 0 +0
2022-12-08 2022-12-06 15.100 0 +0
2022-12-07 2022-12-05 15.000 0 +0
2022-12-06 2022-12-02 15.000 0 +0
2022-12-05 2022-12-01 14.900 0 +0
2022-12-02 2022-11-30 16.700 0 +0
2022-12-01 2022-11-29 15.000 0 +0
2022-11-30 2022-11-28 14.800 0 +0
2022-11-29 2022-11-25 15.000 0 +0
2022-11-28 2022-11-24 16.000 0 +0
2022-11-25 2022-11-23 15.100 0 +0
2022-11-24 2022-11-22 15.100 0 +0
2022-11-23 2022-11-21 15.000 0 +0
2022-11-22 2022-11-18 15.100 0 +0
2022-11-21 2022-11-17 15.400 0 +0
2022-11-18 2022-11-16 15.500 0 +0
2022-11-17 2022-11-15 15.500 0 +0
2022-11-16 2022-11-14 15.900 0 +0
2022-11-15 2022-11-11 15.200 0 +0
2022-11-14 2022-11-10 15.200 0 +0
2022-11-11 2022-11-09 15.700 0 +0
2022-11-10 2022-11-08 15.600 0 +0
2022-11-09 2022-11-07 15.400 0 +0
2022-11-08 2022-11-04 15.300 0 +0
2022-11-07 2022-11-03 15.200 0 +0
2022-11-04 2022-11-02 15.300 0 +0
2022-11-03 2022-11-01 15.000 0 +0
2022-11-02 2022-10-31 15.700 0 +0
2022-11-01 2022-10-28 15.600 0 +0
2022-10-31 2022-10-27 15.500 0 +0
2022-10-28 2022-10-26 15.400 0 +0
2022-10-27 2022-10-25 15.200 0 +0
2022-10-26 2022-10-24 15.000 0 +0
2022-10-25 2022-10-21 15.100 0 +0
2022-10-24 2022-10-20 15.000 0 +0
2022-10-21 2022-10-19 15.100 0 +0
2022-10-20 2022-10-18 15.300 0 +0
2022-10-19 2022-10-17 15.200 0 +0
2022-10-18 2022-10-14 15.100 0 +0
2022-10-17 2022-10-13 15.100 0 +0
2022-10-14 2022-10-12 15.200 0 +0
2022-10-13 2022-10-11 15.000 0 +0
2022-10-12 2022-10-10 15.300 0 +0
2022-10-11 2022-10-07 15.700 0 +0
2022-10-10 2022-10-06 15.900 0 +0
2022-10-07 2022-10-05 16.000 0 +0
2022-10-06 2022-10-03 15.500 0 +0
2022-10-05 2022-09-30 16.700 0 +0
2022-10-03 2022-09-29 16.600 0 +0
2022-09-30 2022-09-28 15.200 0 +0
2022-09-29 2022-09-27 16.700 0 +0
2022-09-28 2022-09-26 17.400 0 +0
2022-09-27 2022-09-23 17.400 0 +0
2022-09-26 2022-09-22 17.600 0 +0
2022-09-23 2022-09-21 17.800 0 +0
2022-09-22 2022-09-20 17.900 0 +0
2022-09-21 2022-09-19 17.900 0 +0
2022-09-20 2022-09-16 17.800 0 +0
2022-09-19 2022-09-15 18.300 0 +0
2022-09-16 2022-09-14 18.100 0 +0
2022-09-15 2022-09-13 17.900 0 +0
2022-09-14 2022-09-09 18.500 0 +0
2022-09-13 2022-09-08 18.800 0 +0
2022-09-09 2022-09-07 18.700 0 +0
2022-09-08 2022-09-06 18.500 0 +0
2022-09-07 2022-09-05 18.500 0 +0
2022-09-06 2022-09-02 18.500 0 +0
2022-09-05 2022-09-01 20.000 0 +0
2022-09-02 2022-08-31 19.800 0 +0
2022-09-01 2022-08-30 19.400 0 +0
2022-08-31 2022-08-29 19.600 0 +0
2022-08-30 2022-08-26 18.900 0 +0
2022-08-29 2022-08-25 18.800 0 +0
2022-08-26 2022-08-24 18.800 0 +0
2022-08-25 2022-08-23 19.100 0 +0
2022-08-24 2022-08-22 19.000 0 +0
2022-08-23 2022-08-19 18.600 0 +0
2022-08-22 2022-08-18 18.400 0 +0
2022-08-19 2022-08-17 18.600 0 +0
2022-08-18 2022-08-16 18.400 0 +0
2022-08-17 2022-08-15 18.600 0 +0
2022-08-16 2022-08-12 18.400 0 +0
2022-08-15 2022-08-11 20.100 0 +0
2022-08-12 2022-08-10 20.400 0 +0
2022-08-11 2022-08-09 21.000 0 +0
2022-08-10 2022-08-08 21.300 0 +0
2022-08-09 2022-08-05 22.700 0 +0
2022-08-08 2022-08-04 22.500 0 +0
2022-08-05 2022-08-03 20.600 0 +0
2022-08-04 2022-08-02 19.000 0 +0
2022-08-03 2022-08-01 19.000 0 +0
2022-08-02 2022-07-29 19.000 0 +0
2022-08-01 2022-07-28 19.100 0 +0
2022-07-29 2022-07-27 18.200 0 +0
2022-07-28 2022-07-26 18.100 0 +0
2022-07-27 2022-07-25 17.600 0 +0
2022-07-26 2022-07-22 20.700 0 +0
2022-07-25 2022-07-21 20.900 0 +0
2022-07-22 2022-07-20 20.700 0 +0
2022-07-21 2022-07-19 20.300 0 +0
2022-07-20 2022-07-18 20.500 0 +0
2022-07-19 2022-07-15 19.700 0 +0
2022-07-18 2022-07-14 18.700 0 +0
2022-07-15 2022-07-13 18.300 0 +0
2022-07-14 2022-07-12 18.000 0 +0
2022-07-13 2022-07-11 18.200 0 +0
2022-07-12 2022-07-08 18.450 0 +0
2022-07-11 2022-07-07 18.849 0 +0
2022-07-08 2022-07-06 18.849 0 +0
2022-07-07 2022-07-05 18.450 0 +0
2022-07-06 2022-07-04 18.749 0 +0
2022-07-05 2022-06-30 18.849 0 +0
2022-07-04 2022-06-29 18.749 0 +0
2022-06-30 2022-06-28 20.943 0 +0
2022-06-29 2022-06-27 20.544 0 +0
2022-06-28 2022-06-24 20.544 0 +0
2022-06-27 2022-06-23 19.348 0 +0
2022-06-24 2022-06-22 19.248 0 +0
2022-06-23 2022-06-21 19.348 0 +0
2022-06-22 2022-06-20 19.148 0 +0
2022-06-21 2022-06-17 19.148 0 +0
2022-06-20 2022-06-16 18.849 0 +0
2022-06-17 2022-06-15 18.849 0 +0
2022-06-16 2022-06-14 18.949 0 +0
2022-06-15 2022-06-13 18.949 0 +0
2022-06-14 2022-06-10 22.439 0 +0
2022-06-13 2022-06-09 21.143 0 +0
2022-06-10 2022-06-08 20.744 0 +0
2022-06-09 2022-06-07 20.345 0 +0
2022-06-08 2022-06-06 19.946 0 +0
2022-06-07 2022-06-02 20.445 0 +0
2022-06-06 2022-06-01 20.943 0 +0
2022-06-02 2022-05-31 21.143 0 +0
2022-06-01 2022-05-30 21.641 0 +0
2022-05-31 2022-05-27 21.043 0 +0
2022-05-30 2022-05-26 21.242 0 +0
2022-05-27 2022-05-25 21.542 0 +0
2022-05-26 2022-05-24 21.641 0 +0
2022-05-25 2022-05-23 21.542 0 +0
2022-05-24 2022-05-20 20.544 0 +0
2022-05-23 2022-05-19 20.245 0 +0
2022-05-20 2022-05-18 20.345 0 +0
2022-05-19 2022-05-17 19.647 0 +0
2022-05-18 2022-05-16 19.547 0 +0
2022-05-17 2022-05-13 19.946 0 +0
2022-05-16 2022-05-12 19.746 0 +0
2022-05-13 2022-05-11 20.345 0 +0
2022-05-12 2022-05-10 20.844 0 +0
2022-05-11 2022-05-06 22.040 0 +0
2022-05-10 2022-05-05 22.738 0 +0
2022-05-06 2022-05-04 22.140 0 +0
2022-05-05 2022-05-03 22.639 0 +0
2022-05-04 2022-04-29 20.544 0 +0
2022-05-03 2022-04-28 19.946 0 +0
2022-04-29 2022-04-27 19.547 0 +0
2022-04-28 2022-04-26 19.447 0 +0
2022-04-27 2022-04-25 19.248 0 +0
2022-04-26 2022-04-22 19.846 0 +0
2022-04-25 2022-04-21 20.445 0 +0
2022-04-22 2022-04-20 20.644 0 +0
2022-04-21 2022-04-19 19.547 0 +0
2022-04-20 2022-04-14 19.048 0 +0
2022-04-19 2022-04-13 19.148 0 +0
2022-04-14 2022-04-12 19.148 0 +0
2022-04-13 2022-04-11 19.048 0 +0
2022-04-12 2022-04-08 19.248 0 +0
2022-04-11 2022-04-07 18.749 0 +0
2022-04-08 2022-04-06 19.348 0 +0
2022-04-07 2022-04-04 21.043 0 +0
2022-04-06 2022-04-01 19.647 0 +0
2022-04-04 2022-03-31 19.547 0 +0
2022-04-01 2022-03-30 19.447 0 +0
2022-03-31 2022-03-29 19.248 0 +0
2022-03-30 2022-03-28 19.447 0 +0
2022-03-29 2022-03-25 19.447 0 +0
2022-03-28 2022-03-24 20.445 0 +0
2022-03-25 2022-03-23 19.348 0 +0
2022-03-24 2022-03-22 19.547 0 +0
2022-03-23 2022-03-21 19.348 0 +0
2022-03-22 2022-03-18 19.148 0 +0
2022-03-21 2022-03-17 19.348 0 +0
2022-03-18 2022-03-16 18.649 0 +0
2022-03-17 2022-03-15 17.353 0 +0
2022-03-16 2022-03-14 16.755 0 +0
2022-03-15 2022-03-11 17.453 0 +0
2022-03-14 2022-03-10 17.353 0 +0
2022-03-11 2022-03-09 17.951 0 +0
2022-03-10 2022-03-08 18.051 0 +0
2022-03-09 2022-03-07 21.741 0 +0
2022-03-08 2022-03-04 23.436 0 +0
2022-03-07 2022-03-03 25.531 0 +0
2022-03-04 2022-03-02 24.234 0 +0
2022-03-03 2022-03-01 24.135 0 +0
2022-03-02 2022-02-28 24.035 0 +0
2022-03-01 2022-02-25 25.531 0 +0
2022-02-28 2022-02-24 23.237 0 +0
2022-02-25 2022-02-23 24.833 0 +0
2022-02-24 2022-02-22 22.639 0 +0
2022-02-23 2022-02-21 24.534 0 +0
2022-02-22 2022-02-18 25.032 0 +0
2022-02-21 2022-02-17 27.126 0 +0
2022-02-18 2022-02-16 28.423 0 +0
2022-02-17 2022-02-15 28.622 0 +0
2022-02-16 2022-02-14 28.323 0 +0
2022-02-15 2022-02-11 27.825 0 +0
2022-02-14 2022-02-10 28.722 0 +0
2022-02-11 2022-02-09 28.523 0 +0
2022-02-10 2022-02-08 27.924 0 +0
2022-02-09 2022-02-07 27.326 0 +0
2022-02-08 2022-02-04 25.830 0 +0
2022-02-07 2022-01-31 22.539 0 +0
2022-02-04 2022-01-27 20.644 0 +0
2022-01-28 2022-01-26 20.145 0 +0
2022-01-27 2022-01-25 19.148 0 +0
2022-01-26 2022-01-24 19.248 0 +0
2022-01-25 2022-01-21 19.447 0 +0
2022-01-24 2022-01-20 19.746 0 +0
2022-01-21 2022-01-19 18.450 0 +0
2022-01-20 2022-01-18 18.350 0 +0
2022-01-19 2022-01-17 18.450 0 +0
2022-01-18 2022-01-14 19.348 0 +0
2022-01-17 2022-01-13 19.348 0 +0
2022-01-14 2022-01-12 19.647 0 +0
2022-01-13 2022-01-11 20.644 0 +0
2022-01-12 2022-01-10 21.043 0 +0
2022-01-11 2022-01-07 19.547 0 +0
2022-01-10 2022-01-06 18.151 0 +0
2022-01-07 2022-01-05 19.547 0 +0
2022-01-06 2022-01-04 21.043 0 +0
2022-01-05 2022-01-03 23.935 0 +0
2022-01-04 2021-12-31 24.434 0 +0
2022-01-03 2021-12-29 24.234 0 +0
2021-12-30 2021-12-28 26.329 0 +0
2021-12-29 2021-12-24 25.132 0 +0
2021-12-28 2021-12-22 22.439 0 +0
2021-12-23 2021-12-21 20.046 0 +0
2021-12-22 2021-12-20 19.846 0 +0
2021-12-21 2021-12-17 19.846 0 +0
2021-12-20 2021-12-16 20.046 0 +0
2021-12-17 2021-12-15 19.647 0 +0
2021-12-16 2021-12-14 18.649 0 +0
2021-12-15 2021-12-13 17.253 0 +0
2021-12-14 2021-12-10 16.455 0 +0
2021-12-13 2021-12-09 15.957 0 +0
2021-12-10 2021-12-08 15.957 0 +0
2021-12-09 2021-12-07 15.259 0 +0
2021-12-08 2021-12-06 15.159 0 +0
2021-12-07 2021-12-03 15.558 0 +0
2021-12-06 2021-12-02 15.857 0 +0
2021-12-03 2021-12-01 14.959 0 +0
2021-12-02 2021-11-30 15.857 0 +0
2021-12-01 2021-11-29 16.056 0 +0
2021-11-30 2021-11-26 15.458 0 +0
2021-11-29 2021-11-25 14.959 0 +0
2021-11-26 2021-11-24 14.760 0 +0
2021-11-25 2021-11-23 14.561 0 +0
2021-11-24 2021-11-22 17.353 0 +0
2021-11-23 2021-11-19 14.660 0 +0
2021-11-22 2021-11-18 14.062 0 +0
2021-11-19 2021-11-17 13.862 0 +0
2021-11-18 2021-11-16 13.862 0 +0
2021-11-17 2021-11-15 14.062 0 +0
2021-11-16 2021-11-12 13.962 0 +0
2021-11-15 2021-11-11 17.951 0 +0
2021-11-12 2021-11-10 17.752 0 +0
2021-11-11 2021-11-09 18.051 0 +0
2021-11-10 2021-11-08 17.752 0 +0
2021-11-09 2021-11-05 21.442 0 +0
2021-11-08 2021-11-04 22.240 0 +0
2021-11-05 2021-11-03 21.941 0 +0
2021-11-04 2021-11-02 21.242 0 +0
2021-11-03 2021-11-01 20.644 0 +0
2021-11-02 2021-10-29 18.749 0 +0
2021-11-01 2021-10-28 18.350 0 +0
2021-10-29 2021-10-27 18.649 0 +0
2021-10-28 2021-10-26 18.949 0 +0
2021-10-27 2021-10-25 18.450 0 +0
2021-10-26 2021-10-22 18.251 0 +0
2021-10-25 2021-10-21 18.450 0 +0
2021-10-22 2021-10-20 17.951 0 +0
2021-10-21 2021-10-19 18.949 0 +0
2021-10-20 2021-10-18 18.450 0 +0
2021-10-19 2021-10-15 18.151 0 +0
2021-10-18 2021-10-12 17.253 0 +0
2021-10-15 2021-10-11 18.251 0 +0
2021-10-12 2021-10-08 17.752 0 +0
2021-10-11 2021-10-07 18.350 0 +0
2021-10-08 2021-10-06 17.552 0 +0
2021-10-07 2021-10-05 18.849 0 +0
2021-10-06 2021-10-04 17.453 0 +0
2021-10-05 2021-09-30 18.051 0 +0
2021-10-04 2021-09-29 19.447 0 +0
2021-09-30 2021-09-28 19.746 0 +0
2021-09-29 2021-09-27 18.350 0 +0
2021-09-28 2021-09-24 18.251 0 +0
2021-09-27 2021-09-23 19.148 0 +0
2021-09-24 2021-09-21 21.841 0 +0
2021-09-23 2021-09-20 20.046 0 +0
2021-09-21 2021-09-17 22.339 0 +0
2021-09-20 2021-09-16 24.434 0 +0
2021-09-17 2021-09-15 26.229 0 +0
2021-09-16 2021-09-14 26.129 0 +0
2021-09-15 2021-09-13 22.838 0 +0
2021-09-14 2021-09-10 21.043 0 +0
2021-09-13 2021-09-09 20.744 0 +0
2021-09-10 2021-09-08 20.744 0 +0
2021-09-09 2021-09-07 20.145 0 +0
2021-09-08 2021-09-06 18.949 0 +0
2021-09-07 2021-09-03 19.647 0 +0
2021-09-06 2021-09-02 19.946 0 +0
2021-09-03 2021-09-01 21.741 0 +0
2021-09-02 2021-08-31 26.827 0 +0
2021-09-01 2021-08-30 31.914 0 +0
2021-08-31 2021-08-27 31.016 0 +0
2021-08-30 2021-08-26 32.412 0 +0
2021-08-27 2021-08-25 33.011 0 +0
2021-08-26 2021-08-24 32.911 0 +0
2021-08-25 2021-08-23 33.409 0 +0
2021-08-24 2021-08-20 32.213 0 +0
2021-08-23 2021-08-19 33.808 0 +0
2021-08-20 2021-08-18 36.202 0 +0
2021-08-19 2021-08-17 37.000 0 +0
2021-08-18 2021-08-16 36.601 0 +0
2021-08-17 2021-08-13 36.002 0 +0
2021-08-16 2021-08-12 31.914 0 +0
2021-08-13 2021-08-11 30.816 0 +0
2021-08-12 2021-08-10 32.113 0 +0
2021-08-11 2021-08-09 32.213 0 +0
2021-08-10 2021-08-06 29.819 0 +0
2021-08-09 2021-08-05 32.113 0 +0
2021-08-06 2021-08-04 29.919 0 +0
2021-08-05 2021-08-03 29.021 0 +0
2021-08-04 2021-08-02 25.730 0 +0
2021-08-03 2021-07-30 24.534 0 +0
2021-08-02 2021-07-29 21.442 0 +0
2021-07-30 2021-07-28 19.547 0 +0
2021-07-29 2021-07-27 19.048 0 +0
2021-07-28 2021-07-26 17.652 0 +0
2021-07-27 2021-07-23 17.652 0 +0
2021-07-26 2021-07-22 17.054 0 +0
2021-07-23 2021-07-21 16.555 0 +0
2021-07-22 2021-07-20 16.356 0 +0
2021-07-21 2021-07-19 16.356 0 +0
2021-07-20 2021-07-16 16.655 0 +0
2021-07-19 2021-07-15 16.056 0 +0
2021-07-16 2021-07-14 15.957 0 +0
2021-07-15 2021-07-13 16.256 0 +0
2021-07-14 2021-07-12 16.156 0 +0
2021-07-13 2021-07-09 16.156 0 +0
2021-07-12 2021-07-08 15.907 0 +0
2021-07-09 2021-07-07 16.305 0 +0
2021-07-08 2021-07-06 16.106 0 +0
2021-07-07 2021-07-05 16.305 0 +0
2021-07-06 2021-07-02 16.006 0 +0
2021-07-05 2021-06-30 16.006 0 +0
2021-07-02 2021-06-29 17.398 0 +0
2021-06-30 2021-06-28 17.199 0 +0
2021-06-29 2021-06-25 16.205 0 +0
2021-06-28 2021-06-24 16.205 0 +0
2021-06-25 2021-06-23 16.603 0 +0
2021-06-24 2021-06-22 16.106 0 +0
2021-06-23 2021-06-21 16.106 0 +0
2021-06-22 2021-06-18 16.802 0 +0
2021-06-21 2021-06-17 16.205 0 +0
2021-06-18 2021-06-16 16.205 0 +0
2021-06-17 2021-06-15 17.000 0 +0
2021-06-16 2021-06-11 16.404 0 +0
2021-06-15 2021-06-10 17.597 0 +0
2021-06-11 2021-06-09 17.398 0 +0
2021-06-10 2021-06-08 18.392 0 +0
2021-06-09 2021-06-07 18.094 0 +0
2021-06-08 2021-06-04 20.381 0 +0
2021-06-07 2021-06-03 20.580 0 +0
2021-06-04 2021-06-02 20.082 0 +0
2021-06-03 2021-06-01 18.691 0 +0
2021-06-02 2021-05-31 19.088 0 +0
2021-06-01 2021-05-28 21.077 0 +0
2021-05-31 2021-05-27 17.796 0 +0
2021-05-28 2021-05-26 16.702 0 +0
2021-05-27 2021-05-25 16.503 0 +0
2021-05-26 2021-05-24 15.708 0 +0
2021-05-25 2021-05-21 13.521 0 +0
2021-05-24 2021-05-20 12.726 0 +0
2021-05-21 2021-05-18 12.030 0 +0
2021-05-20 2021-05-17 11.731 0 +0
2021-05-18 2021-05-14 9.644 0 +0
2021-05-17 2021-05-13 9.246 0 +0
2021-05-14 2021-05-12 8.948 0 +0
2021-05-13 2021-05-11 9.047 0 +0
2021-05-12 2021-05-10 8.848 0 +0
2021-05-11 2021-05-07 8.451 0 +0
2021-05-10 2021-05-06 8.848 0 +0
2021-05-07 2021-05-05 8.848 0 +0
2021-05-06 2021-05-04 9.246 0 +0
2021-05-05 2021-05-03 9.246 0 +0
2021-05-04 2021-04-30 9.345 0 +0
2021-05-03 2021-04-29 9.047 0 +0
2021-04-30 2021-04-28 8.848 0 +0
2021-04-29 2021-04-27 9.445 0 +0
2021-04-28 2021-04-26 9.644 0 +0
2021-04-27 2021-04-23 9.743 0 +0
2021-04-26 2021-04-22 8.948 0 +0
2021-04-23 2021-04-21 9.146 0 +0
2021-04-22 2021-04-20 9.345 0 +0
2021-04-21 2021-04-19 8.749 0 +0
2021-04-20 2021-04-16 8.451 0 +0
2021-04-19 2021-04-15 8.351 0 +0
2021-04-16 2021-04-14 8.848 0 +0
2021-04-15 2021-04-13 9.246 0 +0
2021-04-14 2021-04-12 9.246 0 +0
2021-04-13 2021-04-09 9.644 0 +0
2021-04-12 2021-04-08 9.743 0 +0
2021-04-09 2021-04-07 9.345 0 +0
2021-04-08 2021-04-01 9.345 0 +0
2021-04-07 2021-03-31 9.445 0 +0
2021-04-01 2021-03-30 9.942 0 +0
2021-03-31 2021-03-29 9.345 0 +0
2021-03-30 2021-03-26 10.041 0 +0
2021-03-29 2021-03-25 10.936 0 +0
2021-03-26 2021-03-24 10.936 0 +0
2021-03-25 2021-03-23 11.135 0 +0
2021-03-24 2021-03-22 11.930 0 +0
2021-03-23 2021-03-19 12.825 0 +0
2021-03-22 2021-03-18 12.626 0 +0
2021-03-19 2021-03-17 12.427 0 +0
2021-03-18 2021-03-16 12.030 0 +0
2021-03-17 2021-03-15 13.919 0 +0
2021-03-16 2021-03-12 11.731 0 +0
2021-03-15 2021-03-11 11.632 0 +0
2021-03-12 2021-03-10 11.334 0 +0
2021-03-11 2021-03-09 11.831 0 +0
2021-03-10 2021-03-08 11.532 0 +0
2021-03-09 2021-03-05 11.135 0 +0
2021-03-08 2021-03-04 11.135 0 +0
2021-03-05 2021-03-03 10.041 0 +0
2021-03-04 2021-03-02 10.240 0 +0
2021-03-03 2021-03-01 7.953 0 +0
2021-03-02 2021-02-26 7.953 0 +0
2021-03-01 2021-02-25 7.456 0 +0
2021-02-26 2021-02-24 7.456 0 +0
2021-02-25 2021-02-23 7.456 0 +0
2021-02-24 2021-02-22 7.357 0 +0
2021-02-23 2021-02-19 7.456 0 +0
2021-02-22 2021-02-18 7.456 0 +0
2021-02-19 2021-02-17 7.258 0 +0
2021-02-18 2021-02-16 7.357 0 +0
2021-02-17 2021-02-11 7.258 0 +0
2021-02-16 2021-02-09 7.258 0 +0
2021-02-10 2021-02-08 7.158 0 +0
2021-02-09 2021-02-05 7.059 0 +0
2021-02-08 2021-02-04 7.258 0 +0
2021-02-05 2021-02-03 7.258 0 +0
2021-02-04 2021-02-02 7.258 0 +0
2021-02-03 2021-02-01 7.059 0 +0
2021-02-02 2021-01-29 7.357 0 +0
2021-02-01 2021-01-28 7.059 0 +0
2021-01-29 2021-01-27 6.959 0 +0
2021-01-28 2021-01-26 6.959 0 +0
2021-01-27 2021-01-25 7.059 0 +0
2021-01-26 2021-01-22 6.760 0 +0
2021-01-25 2021-01-21 6.860 0 +0
2021-01-22 2021-01-20 6.760 0 +0
2021-01-21 2021-01-19 6.760 0 +0
2021-01-20 2021-01-18 6.860 0 +0
2021-01-19 2021-01-15 6.760 0 +0
2021-01-18 2021-01-14 6.760 0 +0
2021-01-15 2021-01-13 6.860 0 +0
2021-01-14 2021-01-12 6.860 0 +0
2021-01-13 2021-01-11 6.959 0 +0
2021-01-12 2021-01-08 6.959 0 +0
2021-01-11 2021-01-07 7.059 0 +0
2021-01-08 2021-01-06 7.059 0 +0
2021-01-07 2021-01-05 7.158 0 +0
2021-01-06 2021-01-04 7.258 0 +0
2021-01-05 2020-12-31 7.456 0 +0
2021-01-04 2020-12-29 7.357 0 +0
2020-12-30 2020-12-28 7.357 0 +0
2020-12-29 2020-12-24 7.357 0 +0
2020-12-28 2020-12-22 7.456 0 +0
2020-12-23 2020-12-21 7.456 0 +0
2020-12-22 2020-12-18 7.357 0 +0
2020-12-21 2020-12-17 7.456 0 +0
2020-12-18 2020-12-16 7.357 0 +0
2020-12-17 2020-12-15 7.357 0 +0
2020-12-16 2020-12-14 7.357 0 +0
2020-12-15 2020-12-11 7.456 0 +0
2020-12-14 2020-12-10 7.258 0 +0
2020-12-11 2020-12-09 7.357 0 +0
2020-12-10 2020-12-08 7.258 0 +0
2020-12-09 2020-12-07 7.456 0 +0
2020-12-08 2020-12-04 7.655 0 +0
2020-12-07 2020-12-03 7.556 0 +0
2020-12-04 2020-12-02 7.456 0 +0
2020-12-03 2020-12-01 7.456 0 +0
2020-12-02 2020-11-30 7.556 0 +0
2020-12-01 2020-11-27 7.854 0 +0
2020-11-30 2020-11-26 7.755 0 +0
2020-11-27 2020-11-25 7.755 0 +0
2020-11-26 2020-11-24 7.556 0 +0
2020-11-25 2020-11-23 7.655 0 +0
2020-11-24 2020-11-20 7.357 0 +0
2020-11-23 2020-11-19 7.158 0 +0
2020-11-20 2020-11-18 7.059 0 +0
2020-11-19 2020-11-17 7.059 0 +0
2020-11-18 2020-11-16 7.158 0 +0
2020-11-17 2020-11-13 7.158 0 +0
2020-11-16 2020-11-12 7.059 0 +0
2020-11-13 2020-11-11 7.059 0 +0
2020-11-12 2020-11-10 7.158 0 +0
2020-11-11 2020-11-09 7.158 0 +0
2020-11-10 2020-11-06 7.059 0 +0
2020-11-09 2020-11-05 6.959 0 +0
2020-11-06 2020-11-04 6.959 0 +0
2020-11-05 2020-11-03 6.959 0 +0
2020-11-04 2020-11-02 6.959 0 +0
2020-11-03 2020-10-30 7.158 0 +0
2020-11-02 2020-10-29 7.059 0 +0
2020-10-30 2020-10-28 7.059 0 +0
2020-10-29 2020-10-27 7.059 0 +0
2020-10-28 2020-10-23 6.959 0 +0
2020-10-27 2020-10-22 7.059 0 +0
2020-10-23 2020-10-21 6.959 0 +0
2020-10-22 2020-10-20 6.860 0 +0
2020-10-21 2020-10-19 6.959 0 +0
2020-10-20 2020-10-16 7.158 0 +0
2020-10-19 2020-10-15 7.059 0 +0
2020-10-16 2020-10-14 7.158 0 +0
2020-10-15 2020-10-12 7.258 0 +0
2020-10-14 2020-10-09 7.258 0 +0
2020-10-12 2020-10-08 7.059 0 +0
2020-10-09 2020-10-07 7.158 0 +0
2020-10-08 2020-10-06 7.158 0 +0
2020-10-07 2020-10-05 7.158 0 +0
2020-10-06 2020-09-30 7.258 0 +0
2020-10-05 2020-09-29 7.059 0 +0
2020-09-30 2020-09-28 6.959 0 +0
2020-09-29 2020-09-25 7.158 0 +0
2020-09-28 2020-09-24 7.158 0 +0
2020-09-25 2020-09-23 7.258 0 +0
2020-09-24 2020-09-22 7.158 0 +0
2020-09-23 2020-09-21 7.258 0 +0
2020-09-22 2020-09-18 7.357 0 +0
2020-09-21 2020-09-17 7.158 0 +0
2020-09-18 2020-09-16 7.258 0 +0
2020-09-17 2020-09-15 7.158 0 +0
2020-09-16 2020-09-14 7.059 0 +0
2020-09-15 2020-09-11 7.258 0 +0
2020-09-14 2020-09-10 7.059 0 +0
2020-09-11 2020-09-09 6.959 0 +0
2020-09-10 2020-09-08 6.860 0 +0
2020-09-09 2020-09-07 6.860 0 +0
2020-09-08 2020-09-04 6.860 0 +0
2020-09-07 2020-09-03 6.959 0 +0
2020-09-04 2020-09-02 6.661 0 +0
2020-09-03 2020-09-01 6.959 0 +0
2020-09-02 2020-08-31 6.959 0 +0
2020-09-01 2020-08-28 6.860 0 +0
2020-08-31 2020-08-27 6.760 0 +0
2020-08-28 2020-08-26 6.760 0 +0
2020-08-27 2020-08-25 6.661 0 +0
2020-08-26 2020-08-24 6.661 0 +0
2020-08-25 2020-08-21 6.860 0 +0
2020-08-24 2020-08-20 6.760 0 +0
2020-08-21 2020-08-19 6.760 0 +0
2020-08-20 2020-08-18 6.760 0 +0
2020-08-19 2020-08-17 6.363 0 +0
2020-08-18 2020-08-14 6.363 0 +0
2020-08-17 2020-08-13 6.263 0 +0
2020-08-14 2020-08-12 6.164 0 +0
2020-08-13 2020-08-11 6.164 0 +0
2020-08-12 2020-08-10 6.263 0 +0
2020-08-11 2020-08-07 6.065 0 +0
2020-08-10 2020-08-06 6.065 0 +0
2020-08-07 2020-08-05 6.065 0 +0
2020-08-06 2020-08-04 6.263 0 +0
2020-08-05 2020-08-03 6.065 0 +0
2020-08-04 2020-07-31 6.263 0 +0
2020-08-03 2020-07-30 6.164 0 +0
2020-07-31 2020-07-29 6.164 0 +0
2020-07-30 2020-07-28 6.065 0 +0
2020-07-29 2020-07-27 5.965 0 +0
2020-07-28 2020-07-24 5.866 0 +0
2020-07-27 2020-07-23 5.866 0 +0
2020-07-24 2020-07-22 5.866 0 +0
2020-07-23 2020-07-21 6.065 0 +0
2020-07-22 2020-07-20 6.065 0 +0
2020-07-21 2020-07-17 5.965 0 +0
2020-07-20 2020-07-16 6.065 0 +0
2020-07-17 2020-07-15 5.866 0 +0
2020-07-16 2020-07-14 5.766 0 +0
2020-07-15 2020-07-13 5.766 0 +0
2020-07-14 2020-07-10 5.667 0 +0
2020-07-13 2020-07-09 5.766 0 +0
2020-07-10 2020-07-08 5.567 0 +0
2020-07-09 2020-07-07 5.369 0 +0
2020-07-08 2020-07-06 5.369 0 +0
2020-07-07 2020-07-03 5.369 0 +0
2020-07-06 2020-07-02 5.269 0 +0
2020-07-03 2020-06-30 5.269 0 +0
2020-07-02 2020-06-29 5.070 0 +0
2020-06-30 2020-06-26 4.722 0 +0
2020-06-29 2020-06-24 4.573 0 +0
2020-06-26 2020-06-23 4.573 0 +0
2020-06-24 2020-06-22 4.524 0 +0
2020-06-23 2020-06-19 4.524 0 +0
2020-06-22 2020-06-18 4.524 0 +0
2020-06-19 2020-06-17 4.524 0 +0
2020-06-18 2020-06-16 4.474 0 +0
2020-06-17 2020-06-15 4.474 0 +0
2020-06-16 2020-06-12 4.474 0 +0
2020-06-15 2020-06-11 4.474 0 +0
2020-06-12 2020-06-10 4.474 0 +0
2020-06-11 2020-06-09 4.474 0 +0
2020-06-10 2020-06-08 4.374 0 +0
2020-06-09 2020-06-05 4.374 0 +0
2020-06-08 2020-06-04 4.424 0 +0
2020-06-05 2020-06-03 4.474 0 +0
2020-06-04 2020-06-02 4.176 0 +0
2020-06-03 2020-06-01 4.176 0 +0
2020-06-02 2020-05-29 4.225 0 +0
2020-06-01 2020-05-28 4.225 0 +0
2020-05-29 2020-05-27 4.225 0 +0
2020-05-28 2020-05-26 4.275 0 +0
2020-05-27 2020-05-25 4.225 0 +0
2020-05-26 2020-05-22 4.374 0 +0
2020-05-25 2020-05-21 4.474 0 +0
2020-05-22 2020-05-20 4.474 0 +0
2020-05-21 2020-05-19 4.524 0 +0
2020-05-20 2020-05-18 4.524 0 +0
2020-05-19 2020-05-15 4.524 0 +0
2020-05-18 2020-05-14 4.524 0 +0
2020-05-15 2020-05-13 4.424 0 +0
2020-05-14 2020-05-12 4.374 0 +0
2020-05-13 2020-05-11 4.126 0 +0
2020-05-12 2020-05-08 4.374 0 +0
2020-05-11 2020-05-07 4.623 0 +0
2020-05-08 2020-05-06 4.623 0 +0
2020-05-07 2020-05-05 4.623 0 +0
2020-05-06 2020-05-04 4.722 0 +0
2020-05-05 2020-04-29 4.871 0 +0
2020-05-04 2020-04-28 4.921 0 +0
2020-04-29 2020-04-27 4.772 0 +0
2020-04-28 2020-04-24 4.524 0 +0
2020-04-27 2020-04-23 4.524 0 +0
2020-04-24 2020-04-22 4.524 0 +0
2020-04-23 2020-04-21 4.524 0 +0
2020-04-22 2020-04-20 4.474 0 +0
2020-04-21 2020-04-17 4.474 0 +0
2020-04-20 2020-04-16 4.424 0 +0
2020-04-17 2020-04-15 4.424 0 +0
2020-04-16 2020-04-14 4.374 0 +0
2020-04-15 2020-04-09 4.374 0 +0
2020-04-14 2020-04-08 4.325 0 +0
2020-04-09 2020-04-07 4.374 0 +0
2020-04-08 2020-04-06 4.325 0 +0
2020-04-07 2020-04-03 4.275 0 +0
2020-04-06 2020-04-02 4.225 0 +0
2020-04-03 2020-04-01 4.374 0 +0
2020-04-02 2020-03-31 4.474 0 +0
2020-04-01 2020-03-30 4.424 0 +0
2020-03-31 2020-03-27 4.424 0 +0
2020-03-30 2020-03-26 4.424 0 +0
2020-03-27 2020-03-25 4.424 0 +0
2020-03-26 2020-03-24 4.424 0 +0
2020-03-25 2020-03-23 4.325 0 +0
2020-03-24 2020-03-20 4.374 0 +0
2020-03-23 2020-03-19 4.474 0 +0
2020-03-20 2020-03-18 4.474 0 +0
2020-03-19 2020-03-17 4.474 0 +0
2020-03-18 2020-03-16 4.374 0 +0
2020-03-17 2020-03-13 4.573 0 +0
2020-03-16 2020-03-12 4.673 0 +0
2020-03-13 2020-03-11 4.673 0 +0
2020-03-12 2020-03-10 4.374 0 +0
2020-03-11 2020-03-09 4.673 0 +0
2020-03-10 2020-03-06 4.722 0 +0
2020-03-09 2020-03-05 4.673 0 +0
2020-03-06 2020-03-04 4.474 0 +0
2020-03-05 2020-03-03 4.374 0 +0
2020-03-04 2020-03-02 4.275 0 +0
2020-03-03 2020-02-28 4.474 0 +0
2020-03-02 2020-02-27 4.076 0 +0
2020-02-28 2020-02-26 4.076 0 +0
2020-02-27 2020-02-25 4.176 0 +0
2020-02-26 2020-02-24 4.623 0 +0
2020-02-25 2020-02-21 4.822 0 +0
2020-02-24 2020-02-20 4.822 0 +0
2020-02-21 2020-02-19 4.871 0 +0
2020-02-20 2020-02-18 4.772 0 +0
2020-02-19 2020-02-17 4.722 0 +0
2020-02-18 2020-02-14 4.673 0 +0
2020-02-17 2020-02-13 4.474 0 +0
2020-02-14 2020-02-12 4.573 0 +0
2020-02-13 2020-02-11 4.573 0 +0
2020-02-12 2020-02-10 4.573 0 +0
2020-02-11 2020-02-07 4.623 0 +0
2020-02-10 2020-02-06 4.573 0 +0
2020-02-07 2020-02-05 4.524 0 +0
2020-02-06 2020-02-04 4.474 0 +0
2020-02-05 2020-02-03 4.573 0 +0
2020-02-04 2020-01-31 4.524 0 +0
2020-02-03 2020-01-30 4.524 0 +0
2020-01-31 2020-01-29 4.474 0 +0
2020-01-30 2020-01-24 4.524 0 +0
2020-01-29 2020-01-22 4.573 0 +0
2020-01-23 2020-01-21 4.573 0 +0
2020-01-22 2020-01-20 4.673 0 +0
2020-01-21 2020-01-17 4.524 0 +0
2020-01-20 2020-01-16 4.623 0 +0
2020-01-17 2020-01-15 4.722 0 +0
2020-01-16 2020-01-14 4.722 0 +0
2020-01-15 2020-01-13 4.573 0 +0
2020-01-14 2020-01-10 4.673 0 +0
2020-01-13 2020-01-09 4.623 0 +0
2020-01-10 2020-01-08 4.573 0 +0
2020-01-09 2020-01-07 4.772 0 +0
2020-01-08 2020-01-06 4.822 0 +0
2020-01-07 2020-01-03 4.673 0 +0
2020-01-06 2020-01-02 4.524 0 +0
2020-01-03 2019-12-31 4.225 0 +0
2020-01-02 2019-12-27 4.424 0 +0
2019-12-30 2019-12-24 4.374 0 +0
2019-12-27 2019-12-20 4.325 0 +0
2019-12-23 2019-12-19 4.374 0 +0
2019-12-20 2019-12-18 4.325 0 +0
2019-12-19 2019-12-17 4.374 0 +0
2019-12-18 2019-12-16 4.424 0 +0
2019-12-17 2019-12-13 4.424 0 +0
2019-12-16 2019-12-12 4.374 0 +0
2019-12-13 2019-12-11 4.275 0 +0
2019-12-12 2019-12-10 4.374 0 +0
2019-12-11 2019-12-09 4.325 0 +0
2019-12-10 2019-12-06 4.374 0 +0
2019-12-09 2019-12-05 4.325 0 +0
2019-12-06 2019-12-04 4.325 0 +0
2019-12-05 2019-12-03 4.424 0 +0
2019-12-04 2019-12-02 4.325 0 +0
2019-12-03 2019-11-29 4.325 0 +0
2019-12-02 2019-11-28 4.374 0 +0
2019-11-29 2019-11-27 4.325 0 +0
2019-11-28 2019-11-26 4.374 0 +0
2019-11-27 2019-11-25 4.474 0 +0
2019-11-26 2019-11-22 4.374 0 +0
2019-11-25 2019-11-21 4.325 0 +0
2019-11-22 2019-11-20 4.474 0 +0
2019-11-21 2019-11-19 4.673 0 +0
2019-11-20 2019-11-18 4.722 0 +0
2019-11-19 2019-11-15 4.623 0 +0
2019-11-18 2019-11-14 4.424 0 +0
2019-11-15 2019-11-13 4.524 0 +0
2019-11-14 2019-11-12 4.573 0 +0
2019-11-13 2019-11-11 4.524 0 +0
2019-11-12 2019-11-08 4.871 0 +0
2019-11-11 2019-11-07 4.673 0 +0
2019-11-08 2019-11-06 4.623 0 +0
2019-11-07 2019-11-05 4.623 0 +0
2019-11-06 2019-11-04 4.871 0 +0
2019-11-05 2019-11-01 4.772 0 +0
2019-11-04 2019-10-31 4.722 0 +0
2019-11-01 2019-10-30 4.573 0 +0
2019-10-31 2019-10-29 4.623 0 +0
2019-10-30 2019-10-28 4.673 0 +0
2019-10-29 2019-10-25 4.076 0 +0
2019-10-28 2019-10-24 4.026 0 +0
2019-10-25 2019-10-23 3.977 0 +0
2019-10-24 2019-10-22 3.927 0 +0
2019-10-23 2019-10-21 3.977 0 +0
2019-10-22 2019-10-18 3.977 0 +0
2019-10-21 2019-10-17 3.977 0 +0
2019-10-18 2019-10-16 3.977 0 +0
2019-10-17 2019-10-15 3.977 0 +0
2019-10-16 2019-10-14 3.977 0 +0
2019-10-15 2019-10-11 3.977 0 +0
2019-10-14 2019-10-10 3.977 0 +0
2019-10-11 2019-10-09 3.977 0 +0
2019-10-10 2019-10-08 3.977 0 +0
2019-10-09 2019-10-04 3.977 0 +0
2019-10-08 2019-10-03 3.977 0 +0
2019-10-04 2019-10-02 3.927 0 +0
2019-10-03 2019-09-30 3.977 0 +0
2019-10-02 2019-09-27 3.977 0 +0
2019-09-30 2019-09-26 4.076 0 +0
2019-09-27 2019-09-25 3.977 0 +0
2019-09-26 2019-09-24 3.977 0 +0
2019-09-25 2019-09-23 3.977 0 +0
2019-09-24 2019-09-20 3.977 0 +0
2019-09-23 2019-09-19 3.927 0 +0
2019-09-20 2019-09-18 4.076 0 +0
2019-09-19 2019-09-17 4.076 0 +0
2019-09-18 2019-09-16 4.076 0 +0
2019-09-17 2019-09-13 4.225 0 +0
2019-09-16 2019-09-12 4.126 0 +0
2019-09-13 2019-09-11 4.176 0 +0
2019-09-12 2019-09-10 4.076 0 +0
2019-09-11 2019-09-09 3.977 0 +0
2019-09-10 2019-09-06 4.026 0 +0
2019-09-09 2019-09-05 3.977 0 +0
2019-09-06 2019-09-04 3.977 0 +0
2019-09-05 2019-09-03 4.026 0 +0
2019-09-04 2019-09-02 4.076 0 +0
2019-09-03 2019-08-30 4.176 0 +0
2019-09-02 2019-08-29 3.977 0 +0
2019-08-30 2019-08-28 3.977 0 +0
2019-08-29 2019-08-27 3.977 0 +0
2019-08-28 2019-08-26 3.977 0 +0
2019-08-27 2019-08-23 3.977 0 +0
2019-08-26 2019-08-22 3.977 0 +0
2019-08-23 2019-08-21 3.977 0 +0
2019-08-22 2019-08-20 3.977 0 +0
2019-08-21 2019-08-19 3.977 0 +0
2019-08-20 2019-08-16 3.927 0 +0
2019-08-19 2019-08-15 3.977 0 +0
2019-08-16 2019-08-14 4.026 0 +0
2019-08-15 2019-08-13 4.076 0 +0
2019-08-14 2019-08-12 4.225 0 +0
2019-08-13 2019-08-09 4.126 0 +0
2019-08-12 2019-08-08 4.076 0 +0
2019-08-09 2019-08-07 3.877 0 +0
2019-08-08 2019-08-06 4.026 0 +0
2019-08-07 2019-08-05 4.275 0 +0
2019-08-06 2019-08-02 4.474 0 +0
2019-08-05 2019-08-01 4.524 0 +0
2019-08-02 2019-07-31 4.573 0 +0
2019-08-01 2019-07-30 4.524 0 +0
2019-07-31 2019-07-29 4.474 0 +0
2019-07-30 2019-07-26 4.623 0 +0
2019-07-29 2019-07-25 4.623 0 +0
2019-07-26 2019-07-24 4.573 0 +0
2019-07-25 2019-07-23 4.573 0 +0
2019-07-24 2019-07-22 4.573 0 +0
2019-07-23 2019-07-19 4.573 0 +0
2019-07-22 2019-07-18 4.524 0 +0
2019-07-19 2019-07-17 4.573 0 +0
2019-07-18 2019-07-16 4.524 0 +0
2019-07-17 2019-07-15 4.573 0 +0
2019-07-16 2019-07-12 4.673 0 +0
2019-07-15 2019-07-11 4.673 0 +0
2019-07-12 2019-07-10 4.673 0 +0
2019-07-11 2019-07-09 4.722 0 +0
2019-07-10 2019-07-08 4.772 0 +0
2019-07-09 2019-07-05 4.673 0 +0
2019-07-08 2019-07-04 4.722 0 +0
2019-07-05 2019-07-03 4.722 0 +0
2019-07-04 2019-07-02 4.673 0 +0
2019-07-03 2019-06-28 4.772 0 +0
2019-07-02 2019-06-27 4.772 0 +0
2019-06-28 2019-06-26 4.772 0 +0
2019-06-27 2019-06-25 4.623 0 +0
2019-06-26 2019-06-24 4.623 0 +0
2019-06-25 2019-06-21 4.623 0 +0
2019-06-24 2019-06-20 4.673 0 +0
2019-06-21 2019-06-19 4.772 0 +0
2019-06-20 2019-06-18 4.722 0 +0
2019-06-19 2019-06-17 4.722 0 +0
2019-06-18 2019-06-14 4.673 0 +0
2019-06-17 2019-06-13 4.673 0 +0
2019-06-14 2019-06-12 4.772 0 +0
2019-06-13 2019-06-11 4.772 0 +0
2019-06-12 2019-06-10 4.722 0 +0
2019-06-11 2019-06-06 4.722 0 +0
2019-06-10 2019-06-05 4.722 0 +0
2019-06-06 2019-06-04 4.573 0 +0
2019-06-05 2019-06-03 4.374 0 +0
2019-06-04 2019-05-31 4.275 0 +0
2019-06-03 2019-05-30 4.076 0 +0
2019-05-31 2019-05-29 4.176 0 +0
2019-05-30 2019-05-28 4.275 0 +0
2019-05-29 2019-05-27 4.275 0 +0
2019-05-28 2019-05-24 4.275 0 +0
2019-05-27 2019-05-23 4.325 0 +0
2019-05-24 2019-05-22 4.374 0 +0
2019-05-23 2019-05-21 4.424 0 +0
2019-05-22 2019-05-20 4.573 0 +0
2019-05-21 2019-05-17 4.524 0 +0
2019-05-20 2019-05-16 4.623 0 +0
2019-05-17 2019-05-15 4.623 0 +0
2019-05-16 2019-05-14 4.673 0 +0
2019-05-15 2019-05-10 4.772 0 +0
2019-05-14 2019-05-09 4.524 0 +0
2019-05-10 2019-05-08 4.573 0 +0
2019-05-09 2019-05-07 4.722 0 +0
2019-05-08 2019-05-06 4.722 0 +0
2019-05-07 2019-05-03 4.722 0 +0
2019-05-06 2019-05-02 4.772 0 +0
2019-05-03 2019-04-30 4.772 0 +0
2019-05-02 2019-04-29 4.772 0 +0
2019-04-30 2019-04-26 4.722 0 +0
2019-04-29 2019-04-25 4.772 0 +0
2019-04-26 2019-04-24 4.673 0 +0
2019-04-25 2019-04-23 4.573 0 +0
2019-04-24 2019-04-18 4.573 0 +0
2019-04-23 2019-04-17 4.524 0 +0
2019-04-18 2019-04-16 4.573 0 +0
2019-04-17 2019-04-15 4.524 0 +0
2019-04-16 2019-04-12 4.474 0 +0
2019-04-15 2019-04-11 4.573 0 +0
2019-04-12 2019-04-10 4.573 0 +0
2019-04-11 2019-04-09 4.524 0 +0
2019-04-10 2019-04-08 4.573 0 +0
2019-04-09 2019-04-04 4.524 0 +0
2019-04-08 2019-04-03 4.573 0 +0
2019-04-04 2019-04-02 4.573 0 +0
2019-04-03 2019-04-01 4.673 0 +0
2019-04-02 2019-03-29 4.772 0 +0
2019-04-01 2019-03-28 4.772 0 +0
2019-03-29 2019-03-27 4.772 0 +0
2019-03-28 2019-03-26 4.772 0 +0
2019-03-27 2019-03-25 4.772 0 +0
2019-03-26 2019-03-22 4.822 0 +0
2019-03-25 2019-03-21 4.772 0 +0
2019-03-22 2019-03-20 4.772 0 +0
2019-03-21 2019-03-19 4.772 0 +0
2019-03-20 2019-03-18 4.772 0 +0
2019-03-19 2019-03-15 4.772 0 +0
2019-03-18 2019-03-14 4.623 0 +0
2019-03-15 2019-03-13 4.673 0 +0
2019-03-14 2019-03-12 4.822 0 +0
2019-03-13 2019-03-11 4.772 0 +0
2019-03-12 2019-03-08 4.871 0 +0
2019-03-11 2019-03-07 4.722 0 +0
2019-03-08 2019-03-06 4.772 0 +0
2019-03-07 2019-03-05 4.772 0 +0
2019-03-06 2019-03-04 4.822 0 +0
2019-03-05 2019-03-01 4.822 0 +0
2019-03-04 2019-02-28 4.772 0 +0
2019-03-01 2019-02-27 4.822 0 +0
2019-02-28 2019-02-26 4.772 0 +0
2019-02-27 2019-02-25 4.822 0 +0
2019-02-26 2019-02-22 4.871 0 +0
2019-02-25 2019-02-21 4.822 0 +0
2019-02-22 2019-02-20 4.871 0 +0
2019-02-21 2019-02-19 4.871 0 +0
2019-02-20 2019-02-18 4.921 0 +0
2019-02-19 2019-02-15 4.921 0 +0
2019-02-18 2019-02-14 4.921 0 +0
2019-02-15 2019-02-13 4.822 0 +0
2019-02-14 2019-02-12 4.921 0 +0
2019-02-13 2019-02-11 4.822 0 +0
2019-02-12 2019-02-08 4.921 0 +0
2019-02-11 2019-02-04 4.871 0 +0
2019-02-08 2019-01-31 4.921 0 +0
2019-02-01 2019-01-30 4.921 0 +0
2019-01-31 2019-01-29 4.921 0 +0
2019-01-30 2019-01-28 4.921 0 +0
2019-01-29 2019-01-25 4.921 0 +0
2019-01-28 2019-01-24 4.871 0 +0
2019-01-25 2019-01-23 4.921 0 +0
2019-01-24 2019-01-22 4.921 0 +0
2019-01-23 2019-01-21 4.971 0 +0
2019-01-22 2019-01-18 4.971 0 +0
2019-01-21 2019-01-17 4.971 0 +0
2019-01-18 2019-01-16 4.971 0 +0
2019-01-17 2019-01-15 4.921 0 +0
2019-01-16 2019-01-14 4.871 0 +0
2019-01-15 2019-01-11 4.871 0 +0
2019-01-14 2019-01-10 4.921 0 +0
2019-01-11 2019-01-09 4.921 0 +0
2019-01-10 2019-01-08 4.921 0 +0
2019-01-09 2019-01-07 4.871 0 +0
2019-01-08 2019-01-04 4.971 0 -28,164
2018-06-14 2018-06-12 5.667 28,164 -10,058 0.01% 159,601
2017-11-29 2017-11-27 5.766 38,222 -124,726 0.01% 220,398
2017-11-21 2017-11-17 5.766 162,948 -1,810,536 0.04% 939,599
2017-11-14 2017-11-10 5.866 1,973,484 -52,305 0.46% 11,575,799
2017-10-25 2017-10-23 6.263 2,025,789 -8,046 0.48% 12,688,203
2017-06-08 2017-06-06 6.959 2,033,835 -1,307,610 0.48% 14,153,997
2017-05-19 2017-05-17 6.562 3,341,445 -704,097 0.78% 21,925,202
2017-02-24 2017-02-22 8.550 4,045,542 -1,096,179 0.95% 34,589,200
2016-12-20 2016-12-16 5.468 5,141,721 -8,047 1.21% 28,114,900
2016-12-14 2016-12-12 5.567 5,149,768 -4,023 1.21% 28,670,881
2016-08-11 2016-08-09 5.567 5,153,791 -1,005,854 1.21% 28,693,279
2016-07-29 2016-07-27 5.766 6,159,645 -20,117 1.45% 35,518,043
2016-07-12 2016-07-08 5.766 6,179,762 +35,821 1.45% 35,634,042
2016-07-06 2016-07-04 5.866 6,143,941 +10,662 1.44% 36,038,308
2016-07-05 2016-06-30 5.866 6,133,279 +150,073 1.44% 35,975,768
2016-07-04 2016-06-29 5.567 5,983,206 +124,122 1.40% 33,310,974
2016-06-30 2016-06-28 5.567 5,859,084 +135,791 1.38% 32,619,936
2016-06-29 2016-06-27 5.468 5,723,293 +45,263 1.34% 31,294,932
2016-06-28 2016-06-24 5.667 5,678,030 +120,702 1.33% 32,176,432
2016-06-16 2016-06-14 5.667 5,557,328 +20,118 1.30% 31,492,434
2016-06-14 2016-06-10 6.164 5,537,210 +30,175 1.30% 34,130,923
2016-06-07 2016-06-03 6.661 5,507,035 +100,585 1.29% 36,682,421
2016-06-06 2016-06-02 6.462 5,406,450 +150,878 1.27% 34,937,425
2016-06-03 2016-06-01 6.065 5,255,572 +170,996 1.23% 31,872,430
2016-05-31 2016-05-27 5.866 5,084,576 -100,586 1.19% 29,824,427
2016-05-27 2016-05-25 5.866 5,185,162 -148,866 1.22% 30,414,430
2016-05-19 2016-05-17 6.462 5,334,028 -181,054 1.25% 34,469,421
2016-05-18 2016-05-16 6.363 5,515,082 -40,234 1.29% 35,091,125
2016-05-17 2016-05-13 6.462 5,555,316 -191,112 1.30% 35,899,423
2016-03-14 2016-03-10 8.252 5,746,428 -201,171 1.35% 47,417,801
2016-03-11 2016-03-09 7.953 5,947,599 -201,170 1.40% 47,303,907
2016-02-18 2016-02-16 6.860 6,148,769 -301,756 1.44% 42,179,615
2016-02-15 2016-02-11 6.363 6,450,525 -603,512 1.51% 41,043,122
2016-01-11 2016-01-07 9.644 7,054,037 +4,023,413 1.66% 68,025,981
2016-01-08 2016-01-06 10.638 3,030,624 +18,105 0.71% 32,238,972
2015-12-21 2015-12-17 11.433 3,012,519 +2,255,124 0.71% 34,442,366
2015-12-15 2015-12-11 9.644 757,395 +4,023 0.18% 7,303,979
2015-12-04 2015-12-02 11.035 753,372 -317,850 0.18% 8,313,766
2015-12-03 2015-12-01 11.035 1,071,222 -8,047 0.25% 11,821,370
2015-12-02 2015-11-30 11.334 1,079,269 -173,006 0.25% 12,232,068
2015-12-01 2015-11-27 11.383 1,252,275 +558,236 0.29% 14,255,109
2015-11-30 2015-11-26 11.781 694,039 -257,498 0.16% 8,176,502
2015-11-27 2015-11-25 12.104 951,537 -12,070 0.22% 11,517,547
2015-11-26 2015-11-24 11.905 963,607 +74,433 0.23% 11,472,044
2015-11-25 2015-11-23 11.135 889,174 +380,212 0.21% 9,900,796
2015-11-24 2015-11-20 11.234 508,962 -38,222 0.12% 5,717,802
2015-11-23 2015-11-19 11.284 547,184 -36,211 0.13% 6,174,398
2015-11-20 2015-11-18 11.483 583,395 +354,060 0.14% 6,699,001
2015-11-19 2015-11-17 11.433 229,335 -50,292 0.05% 2,622,005
2015-11-16 2015-11-12 12.129 279,627 -38,223 0.07% 3,391,597
2015-11-13 2015-11-11 12.079 317,850 -44,257 0.07% 3,839,404
2015-11-12 2015-11-10 12.154 362,107 -36,211 0.08% 4,400,998
2015-11-11 2015-11-09 12.278 398,318 -96,562 0.09% 4,890,601
2015-11-10 2015-11-06 11.980 494,880 -52,304 0.12% 5,928,602
2015-11-06 2015-11-04 12.253 547,184 +402,341 0.13% 6,704,797
2015-11-03 2015-10-30 12.924 144,843 +52,304 0.03% 1,872,002
2015-10-13 2015-10-09 11.185 92,539 -28,163 0.02% 1,035,006
2015-10-12 2015-10-08 10.737 120,702 -28,164 0.03% 1,295,996
2015-10-06 2015-10-02 10.712 148,866 +2,011 0.04% 1,594,697
2015-09-01 2015-08-28 10.414 146,855 -16,093 0.04% 1,529,354
2015-08-31 2015-08-27 9.395 162,948 -8,047 0.04% 1,530,898
2015-08-21 2015-08-19 11.135 170,995 -14,082 0.04% 1,903,999
2015-08-20 2015-08-18 11.433 185,077 -30,176 0.05% 2,116,000
2015-08-11 2015-08-07 10.911 215,253 +2,012 0.05% 2,348,654
2015-08-10 2015-08-06 11.632 213,241 +6,035 0.05% 2,480,401
2015-08-06 2015-08-04 13.272 207,206 +6,035 0.05% 2,750,103
2015-07-28 2015-07-24 14.093 201,171 -4,023 0.05% 2,835,005
2015-07-21 2015-07-17 15.136 205,194 -2,012 0.05% 3,105,899
2015-07-17 2015-07-15 15.161 207,206 -4,023 0.05% 3,141,503
2015-07-16 2015-07-14 15.907 211,229 +2,012 0.05% 3,359,997
2015-07-15 2015-07-13 16.230 209,217 -8,047 0.05% 3,395,592
2015-07-14 2015-07-10 15.410 217,264 -2,012 0.05% 3,347,995
2015-07-13 2015-07-09 12.303 219,276 +74,433 0.05% 2,697,750
2015-07-10 2015-07-08 7.009 144,843 +8,047 0.04% 1,015,201
2015-07-09 2015-07-07 12.353 136,796 +4,023 0.03% 1,689,799
2015-06-30 2015-06-26 24.208 132,773 +10,059 0.03% 3,214,209
2015-06-24 2015-06-22 23.314 122,714 +4,023 0.03% 2,860,898
2015-06-23 2015-06-19 23.612 118,691 +40,234 0.03% 2,802,507
2015-06-19 2015-06-17 23.065 78,457 +40,235 0.02% 1,809,610
2015-06-09 2015-06-05 22.145 38,222 -2,012 0.01% 846,441
2015-06-08 2015-06-04 22.593 40,234 +4,023 0.01% 908,997
2015-06-05 2015-06-03 23.885 36,211 +2,012 0.01% 864,907
2015-06-03 2015-06-01 25.202 34,199 -2,012 0.01% 861,900
2015-05-28 2015-05-26 23.115 36,211 -4,023 0.01% 837,006
2015-05-22 2015-05-20 21.922 40,234 +4,023 0.01% 881,997
2015-05-14 2015-05-12 20.555 36,211 -2,011 0.01% 744,306
2015-05-13 2015-05-11 22.394 38,222 -6,036 0.01% 855,940
2015-05-11 2015-05-07 20.182 44,258 +6,036 0.01% 893,209
2015-05-08 2015-05-06 19.834 38,222 -8,047 0.01% 758,092
2015-05-07 2015-05-05 18.641 46,269 -8,047 0.01% 862,495
2015-04-28 2015-04-24 12.253 54,316 -2,012 0.01% 665,549
2015-04-27 2015-04-23 12.899 56,328 -32,187 0.01% 726,603
2015-02-23 2015-02-16 4.424 88,515 +20,117 0.02% 391,600
2015-02-17 2015-02-13 4.424 68,398 +20,117 0.02% 302,600
2015-02-12 2015-02-10 4.449 48,281 +44,258 0.01% 214,800
2015-01-08 2015-01-06 5.766 4,023 +2,011 0.00% 23,198
2014-12-16 2014-12-12 6.214 2,012 +2,012 0.00% 12,502
2014-12-03 2014-12-01 5.816 0 -4,023
2014-11-27 2014-11-25 5.567 4,023 +4,023 0.00% 22,398
2013-12-11 2013-12-09 2.535 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top