History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 113,600 | +0 | 0.01% | 4,203 |
| 2025-10-13 | 2025-10-09 | 0.037 | 113,600 | +0 | 0.01% | 4,203 |
| 2025-10-10 | 2025-10-08 | 0.037 | 113,600 | +0 | 0.01% | 4,203 |
| 2025-10-09 | 2025-10-06 | 0.037 | 113,600 | +0 | 0.01% | 4,203 |
| 2025-10-08 | 2025-10-03 | 0.037 | 113,600 | +0 | 0.01% | 4,203 |
| 2025-10-06 | 2025-10-02 | 0.037 | 113,600 | +0 | 0.01% | 4,203 |
| 2025-10-03 | 2025-09-30 | 0.037 | 113,600 | +0 | 0.01% | 4,203 |
| 2025-10-02 | 2025-09-29 | 0.037 | 113,600 | +0 | 0.01% | 4,203 |
| 2025-09-30 | 2025-09-26 | 0.037 | 113,600 | +0 | 0.01% | 4,203 |
| 2025-09-29 | 2025-09-25 | 0.037 | 113,600 | +0 | 0.01% | 4,203 |
| 2025-09-26 | 2025-09-24 | 0.037 | 113,600 | +0 | 0.01% | 4,203 |
| 2025-09-25 | 2025-09-23 | 0.037 | 113,600 | +0 | 0.01% | 4,203 |
| 2025-09-24 | 2025-09-22 | 0.037 | 113,600 | +0 | 0.01% | 4,203 |
| 2025-09-23 | 2025-09-19 | 0.037 | 113,600 | +0 | 0.01% | 4,203 |
| 2025-09-22 | 2025-09-18 | 0.037 | 113,600 | +0 | 0.01% | 4,203 |
| 2025-09-19 | 2025-09-17 | 0.037 | 113,600 | +0 | 0.01% | 4,203 |
| 2025-09-18 | 2025-09-16 | 0.037 | 113,600 | +0 | 0.01% | 4,203 |
| 2025-09-17 | 2025-09-15 | 0.037 | 113,600 | +0 | 0.01% | 4,203 |
| 2025-09-16 | 2025-09-12 | 0.037 | 113,600 | +0 | 0.01% | 4,203 |
| 2025-09-15 | 2025-09-11 | 0.037 | 113,600 | +0 | 0.01% | 4,203 |
| 2025-09-12 | 2025-09-10 | 0.037 | 113,600 | +0 | 0.01% | 4,203 |
| 2025-09-11 | 2025-09-09 | 0.037 | 113,600 | +0 | 0.01% | 4,203 |
| 2025-09-10 | 2025-09-08 | 0.037 | 113,600 | +0 | 0.01% | 4,203 |
| 2025-09-09 | 2025-09-05 | 0.037 | 113,600 | +0 | 0.01% | 4,203 |
| 2025-09-08 | 2025-09-04 | 0.037 | 113,600 | +0 | 0.01% | 4,203 |
| 2025-09-05 | 2025-09-03 | 0.037 | 113,600 | +0 | 0.01% | 4,203 |
| 2025-09-04 | 2025-09-02 | 0.037 | 113,600 | +0 | 0.01% | 4,203 |
| 2025-09-03 | 2025-09-01 | 0.037 | 113,600 | +0 | 0.01% | 4,203 |
| 2025-09-02 | 2025-08-29 | 0.037 | 113,600 | +0 | 0.01% | 4,203 |
| 2025-09-01 | 2025-08-28 | 0.037 | 113,600 | +0 | 0.01% | 4,203 |
| 2025-08-29 | 2025-08-27 | 0.037 | 113,600 | +0 | 0.01% | 4,203 |
| 2025-08-28 | 2025-08-26 | 0.037 | 113,600 | +0 | 0.01% | 4,203 |
| 2025-08-27 | 2025-08-25 | 0.037 | 113,600 | +0 | 0.01% | 4,203 |
| 2025-08-26 | 2025-08-22 | 0.037 | 113,600 | +0 | 0.01% | 4,203 |
| 2025-08-25 | 2025-08-21 | 0.037 | 113,600 | +0 | 0.01% | 4,203 |
| 2025-08-22 | 2025-08-20 | 0.037 | 113,600 | +0 | 0.01% | 4,203 |
| 2025-08-21 | 2025-08-19 | 0.037 | 113,600 | +0 | 0.01% | 4,203 |
| 2025-08-20 | 2025-08-18 | 0.037 | 113,600 | +0 | 0.01% | 4,203 |
| 2025-08-19 | 2025-08-15 | 0.037 | 113,600 | +0 | 0.01% | 4,203 |
| 2025-08-18 | 2025-08-14 | 0.037 | 113,600 | +0 | 0.01% | 4,203 |
| 2025-08-15 | 2025-08-13 | 0.037 | 113,600 | +0 | 0.01% | 4,203 |
| 2025-08-14 | 2025-08-12 | 0.037 | 113,600 | +0 | 0.01% | 4,203 |
| 2025-08-13 | 2025-08-11 | 0.037 | 113,600 | +0 | 0.01% | 4,203 |
| 2025-08-12 | 2025-08-08 | 0.037 | 113,600 | +0 | 0.01% | 4,203 |
| 2025-08-11 | 2025-08-07 | 0.037 | 113,600 | +0 | 0.01% | 4,203 |
| 2025-08-08 | 2025-08-06 | 0.037 | 113,600 | +0 | 0.01% | 4,203 |
| 2025-08-07 | 2025-08-05 | 0.037 | 113,600 | +0 | 0.01% | 4,203 |
| 2025-08-06 | 2025-08-04 | 0.037 | 113,600 | +0 | 0.01% | 4,203 |
| 2025-08-05 | 2025-08-01 | 0.037 | 113,600 | +0 | 0.01% | 4,203 |
| 2025-08-04 | 2025-07-31 | 0.037 | 113,600 | +0 | 0.01% | 4,203 |
| 2025-08-01 | 2025-07-30 | 0.037 | 113,600 | +0 | 0.01% | 4,203 |
| 2025-07-31 | 2025-07-29 | 0.037 | 113,600 | +0 | 0.01% | 4,203 |
| 2025-07-30 | 2025-07-28 | 0.037 | 113,600 | +0 | 0.01% | 4,203 |
| 2025-07-29 | 2025-07-25 | 0.037 | 113,600 | +0 | 0.01% | 4,203 |
| 2025-07-28 | 2025-07-24 | 0.037 | 113,600 | +0 | 0.01% | 4,203 |
| 2025-07-25 | 2025-07-23 | 0.037 | 113,600 | +0 | 0.01% | 4,203 |
| 2025-07-24 | 2025-07-22 | 0.037 | 113,600 | +0 | 0.01% | 4,203 |
| 2025-07-23 | 2025-07-21 | 0.037 | 113,600 | +0 | 0.01% | 4,203 |
| 2025-07-22 | 2025-07-18 | 0.037 | 113,600 | +0 | 0.01% | 4,203 |
| 2025-07-21 | 2025-07-17 | 0.037 | 113,600 | +0 | 0.01% | 4,203 |
| 2025-07-18 | 2025-07-16 | 0.037 | 113,600 | +0 | 0.01% | 4,203 |
| 2025-07-17 | 2025-07-15 | 0.037 | 113,600 | +0 | 0.01% | 4,203 |
| 2025-07-16 | 2025-07-14 | 0.037 | 113,600 | +0 | 0.01% | 4,203 |
| 2025-07-15 | 2025-07-11 | 0.037 | 113,600 | +0 | 0.01% | 4,203 |
| 2025-07-14 | 2025-07-10 | 0.037 | 113,600 | +0 | 0.01% | 4,203 |
| 2025-07-11 | 2025-07-09 | 0.037 | 113,600 | +0 | 0.01% | 4,203 |
| 2025-07-10 | 2025-07-08 | 0.037 | 113,600 | +0 | 0.01% | 4,203 |
| 2025-07-09 | 2025-07-07 | 0.037 | 113,600 | +0 | 0.01% | 4,203 |
| 2025-07-08 | 2025-07-04 | 0.037 | 113,600 | +0 | 0.01% | 4,203 |
| 2025-07-07 | 2025-07-03 | 0.037 | 113,600 | +0 | 0.01% | 4,203 |
| 2025-07-04 | 2025-07-02 | 0.037 | 113,600 | +0 | 0.01% | 4,203 |
| 2025-07-03 | 2025-06-30 | 0.037 | 113,600 | +0 | 0.01% | 4,203 |
| 2025-07-02 | 2025-06-27 | 0.037 | 113,600 | +0 | 0.01% | 4,203 |
| 2025-06-30 | 2025-06-26 | 0.037 | 113,600 | +0 | 0.01% | 4,203 |
| 2025-06-27 | 2025-06-25 | 0.037 | 113,600 | +0 | 0.01% | 4,203 |
| 2025-06-26 | 2025-06-24 | 0.037 | 113,600 | +0 | 0.01% | 4,203 |
| 2025-06-25 | 2025-06-23 | 0.037 | 113,600 | +0 | 0.01% | 4,203 |
| 2025-06-24 | 2025-06-20 | 0.037 | 113,600 | +0 | 0.01% | 4,203 |
| 2025-06-23 | 2025-06-19 | 0.037 | 113,600 | +0 | 0.01% | 4,203 |
| 2025-06-20 | 2025-06-18 | 0.037 | 113,600 | +0 | 0.01% | 4,203 |
| 2025-06-19 | 2025-06-17 | 0.037 | 113,600 | +0 | 0.01% | 4,203 |
| 2025-06-18 | 2025-06-16 | 0.037 | 113,600 | +0 | 0.01% | 4,203 |
| 2025-06-17 | 2025-06-13 | 0.037 | 113,600 | +0 | 0.01% | 4,203 |
| 2025-06-16 | 2025-06-12 | 0.037 | 113,600 | +0 | 0.01% | 4,203 |
| 2025-06-13 | 2025-06-11 | 0.037 | 113,600 | +0 | 0.01% | 4,203 |
| 2025-06-12 | 2025-06-10 | 0.037 | 113,600 | +0 | 0.01% | 4,203 |
| 2025-06-11 | 2025-06-09 | 0.037 | 113,600 | +0 | 0.01% | 4,203 |
| 2025-06-10 | 2025-06-06 | 0.037 | 113,600 | +0 | 0.01% | 4,203 |
| 2025-06-09 | 2025-06-05 | 0.037 | 113,600 | +0 | 0.01% | 4,203 |
| 2025-06-06 | 2025-06-04 | 0.037 | 113,600 | +0 | 0.01% | 4,203 |
| 2025-06-05 | 2025-06-03 | 0.037 | 113,600 | +0 | 0.01% | 4,203 |
| 2025-06-04 | 2025-06-02 | 0.037 | 113,600 | +0 | 0.01% | 4,203 |
| 2025-06-03 | 2025-05-30 | 0.037 | 113,600 | +0 | 0.01% | 4,203 |
| 2025-06-02 | 2025-05-29 | 0.037 | 113,600 | +0 | 0.01% | 4,203 |
| 2025-05-30 | 2025-05-28 | 0.037 | 113,600 | +0 | 0.01% | 4,203 |
| 2025-05-29 | 2025-05-27 | 0.037 | 113,600 | +0 | 0.01% | 4,203 |
| 2025-05-28 | 2025-05-26 | 0.037 | 113,600 | +0 | 0.01% | 4,203 |
| 2025-05-27 | 2025-05-23 | 0.037 | 113,600 | +0 | 0.01% | 4,203 |
| 2025-05-26 | 2025-05-22 | 0.037 | 113,600 | +0 | 0.01% | 4,203 |
| 2025-05-23 | 2025-05-21 | 0.037 | 113,600 | +0 | 0.01% | 4,203 |
| 2025-05-22 | 2025-05-20 | 0.037 | 113,600 | +0 | 0.01% | 4,203 |
| 2025-05-21 | 2025-05-19 | 0.037 | 113,600 | +0 | 0.01% | 4,203 |
| 2025-05-20 | 2025-05-16 | 0.037 | 113,600 | +0 | 0.01% | 4,203 |
| 2025-05-19 | 2025-05-15 | 0.037 | 113,600 | +0 | 0.01% | 4,203 |
| 2025-05-16 | 2025-05-14 | 0.037 | 113,600 | +0 | 0.01% | 4,203 |
| 2025-05-15 | 2025-05-13 | 0.037 | 113,600 | +0 | 0.01% | 4,203 |
| 2025-05-14 | 2025-05-12 | 0.037 | 113,600 | +0 | 0.01% | 4,203 |
| 2025-05-13 | 2025-05-09 | 0.037 | 113,600 | +0 | 0.01% | 4,203 |
| 2025-05-12 | 2025-05-08 | 0.037 | 113,600 | +0 | 0.01% | 4,203 |
| 2025-05-09 | 2025-05-07 | 0.037 | 113,600 | +0 | 0.01% | 4,203 |
| 2025-05-08 | 2025-05-06 | 0.037 | 113,600 | +0 | 0.01% | 4,203 |
| 2025-05-07 | 2025-05-02 | 0.037 | 113,600 | +0 | 0.01% | 4,203 |
| 2025-05-06 | 2025-04-30 | 0.037 | 113,600 | +0 | 0.01% | 4,203 |
| 2025-05-02 | 2025-04-29 | 0.037 | 113,600 | +0 | 0.01% | 4,203 |
| 2025-04-30 | 2025-04-28 | 0.037 | 113,600 | +0 | 0.01% | 4,203 |
| 2025-04-29 | 2025-04-25 | 0.037 | 113,600 | +0 | 0.01% | 4,203 |
| 2025-04-28 | 2025-04-24 | 0.037 | 113,600 | +0 | 0.01% | 4,203 |
| 2025-04-25 | 2025-04-23 | 0.037 | 113,600 | +0 | 0.01% | 4,203 |
| 2025-04-24 | 2025-04-22 | 0.037 | 113,600 | +0 | 0.01% | 4,203 |
| 2025-04-23 | 2025-04-17 | 0.037 | 113,600 | +0 | 0.01% | 4,203 |
| 2025-04-22 | 2025-04-16 | 0.037 | 113,600 | +0 | 0.01% | 4,203 |
| 2025-04-17 | 2025-04-15 | 0.037 | 113,600 | +0 | 0.01% | 4,203 |
| 2025-04-16 | 2025-04-14 | 0.037 | 113,600 | +0 | 0.01% | 4,203 |
| 2025-04-15 | 2025-04-11 | 0.037 | 113,600 | +0 | 0.01% | 4,203 |
| 2025-04-14 | 2025-04-10 | 0.037 | 113,600 | +0 | 0.01% | 4,203 |
| 2025-04-11 | 2025-04-09 | 0.037 | 113,600 | +0 | 0.01% | 4,203 |
| 2025-04-10 | 2025-04-08 | 0.037 | 113,600 | +0 | 0.01% | 4,203 |
| 2025-04-09 | 2025-04-07 | 0.037 | 113,600 | +0 | 0.01% | 4,203 |
| 2025-04-08 | 2025-04-03 | 0.037 | 113,600 | +0 | 0.01% | 4,203 |
| 2025-04-07 | 2025-04-02 | 0.037 | 113,600 | +0 | 0.01% | 4,203 |
| 2025-04-03 | 2025-04-01 | 0.037 | 113,600 | +0 | 0.01% | 4,203 |
| 2025-04-02 | 2025-03-31 | 0.037 | 113,600 | +0 | 0.01% | 4,203 |
| 2025-04-01 | 2025-03-28 | 0.048 | 113,600 | +0 | 0.01% | 5,453 |
| 2025-03-31 | 2025-03-27 | 0.047 | 113,600 | +0 | 0.01% | 5,339 |
| 2025-03-28 | 2025-03-26 | 0.045 | 113,600 | +0 | 0.01% | 5,112 |
| 2025-03-27 | 2025-03-25 | 0.047 | 113,600 | +0 | 0.01% | 5,339 |
| 2025-03-26 | 2025-03-24 | 0.049 | 113,600 | +0 | 0.01% | 5,566 |
| 2025-03-25 | 2025-03-21 | 0.049 | 113,600 | +0 | 0.01% | 5,566 |
| 2025-03-24 | 2025-03-20 | 0.050 | 113,600 | +0 | 0.01% | 5,680 |
| 2025-03-21 | 2025-03-19 | 0.051 | 113,600 | +0 | 0.01% | 5,794 |
| 2025-03-20 | 2025-03-18 | 0.051 | 113,600 | +0 | 0.01% | 5,794 |
| 2025-03-19 | 2025-03-17 | 0.050 | 113,600 | +0 | 0.01% | 5,680 |
| 2025-03-18 | 2025-03-14 | 0.053 | 113,600 | -20,000 | 0.01% | 6,021 |
| 2025-03-17 | 2025-03-13 | 0.051 | 133,600 | +20,000 | 0.01% | 6,814 |
| 2024-10-18 | 2024-10-16 | 0.070 | 113,600 | -40,000 | 0.01% | 7,952 |
| 2024-10-17 | 2024-10-15 | 0.067 | 153,600 | -20,000 | 0.02% | 10,291 |
| 2024-10-16 | 2024-10-14 | 0.066 | 173,600 | +60,000 | 0.02% | 11,458 |
| 2024-08-16 | 2024-08-14 | 0.062 | 113,600 | -40,000 | 0.01% | 7,043 |
| 2024-08-15 | 2024-08-13 | 0.061 | 153,600 | +40,000 | 0.02% | 9,370 |
| 2024-08-14 | 2024-08-12 | 0.062 | 113,600 | -120,000 | 0.01% | 7,043 |
| 2024-08-13 | 2024-08-09 | 0.063 | 233,600 | -50,000 | 0.02% | 14,717 |
| 2024-08-12 | 2024-08-08 | 0.060 | 283,600 | -60,000 | 0.03% | 17,016 |
| 2024-08-09 | 2024-08-07 | 0.062 | 343,600 | +230,000 | 0.04% | 21,303 |
| 2024-08-07 | 2024-08-05 | 0.065 | 113,600 | -20,000 | 0.01% | 7,384 |
| 2024-08-06 | 2024-08-02 | 0.064 | 133,600 | +20,000 | 0.01% | 8,550 |
| 2024-08-01 | 2024-07-30 | 0.069 | 113,600 | -30,000 | 0.01% | 7,838 |
| 2024-07-31 | 2024-07-29 | 0.067 | 143,600 | +30,000 | 0.02% | 9,621 |
| 2024-07-25 | 2024-07-23 | 0.062 | 113,600 | -18,200 | 0.01% | 7,043 |
| 2024-03-19 | 2024-03-15 | 0.139 | 131,800 | -80,000 | 0.01% | 18,320 |
| 2024-03-18 | 2024-03-14 | 0.139 | 211,800 | +60,000 | 0.02% | 29,440 |
| 2024-03-15 | 2024-03-13 | 0.150 | 151,800 | +20,000 | 0.02% | 22,770 |
| 2024-03-13 | 2024-03-11 | 0.144 | 131,800 | -70,000 | 0.01% | 18,979 |
| 2024-03-12 | 2024-03-08 | 0.134 | 201,800 | +70,000 | 0.02% | 27,041 |
| 2024-03-11 | 2024-03-07 | 0.150 | 131,800 | -10,000 | 0.01% | 19,770 |
| 2024-03-08 | 2024-03-06 | 0.139 | 141,800 | +10,000 | 0.02% | 19,710 |
| 2024-03-07 | 2024-03-05 | 0.112 | 131,800 | -30,000 | 0.01% | 14,762 |
| 2024-01-30 | 2024-01-26 | 0.450 | 161,800 | +400 | 0.02% | 72,810 |
| 2023-12-29 | 2023-12-27 | 0.460 | 161,400 | +1,000 | 0.02% | 74,244 |
| 2023-12-28 | 2023-12-22 | 0.450 | 160,400 | -100,400 | 0.02% | 72,180 |
| 2023-12-27 | 2023-12-21 | 0.480 | 260,800 | -80,000 | 0.03% | 125,184 |
| 2023-12-22 | 2023-12-20 | 0.470 | 340,800 | +5,400 | 0.04% | 160,176 |
| 2023-12-14 | 2023-12-12 | 0.650 | 335,400 | +42,800 | 0.04% | 218,010 |
| 2023-12-13 | 2023-12-11 | 0.690 | 292,600 | +67,000 | 0.03% | 201,894 |
| 2023-12-12 | 2023-12-08 | 0.700 | 225,600 | -20,400 | 0.03% | 157,920 |
| 2023-12-11 | 2023-12-07 | 0.720 | 246,000 | +85,600 | 0.03% | 177,120 |
| 2023-10-18 | 2023-10-16 | 0.560 | 160,400 | -4,317,600 | 0.02% | 89,824 |
| 2023-10-17 | 2023-10-13 | 0.570 | 4,478,000 | -2,773,200 | 0.50% | 2,552,460 |
| 2023-10-16 | 2023-10-12 | 0.600 | 7,251,200 | -2,000,000 | 0.81% | 4,350,720 |
| 2023-10-11 | 2023-10-09 | 0.630 | 9,251,200 | +9,090,800 | 1.03% | 5,828,256 |
| 2023-09-29 | 2023-09-27 | 0.650 | 160,400 | -4,800 | 0.02% | 104,260 |
| 2023-09-15 | 2023-09-13 | 0.820 | 165,200 | -13,000 | 0.02% | 135,464 |
| 2023-07-10 | 2023-07-06 | 0.780 | 178,200 | -20,000 | 0.02% | 138,996 |
| 2023-07-07 | 2023-07-05 | 0.800 | 198,200 | +20,000 | 0.02% | 158,560 |
| 2023-05-23 | 2023-05-19 | 0.860 | 178,200 | -30,000 | 0.02% | 153,252 |
| 2023-05-22 | 2023-05-18 | 0.860 | 208,200 | +30,000 | 0.02% | 179,052 |
| 2023-05-19 | 2023-05-17 | 0.900 | 178,200 | -20,000 | 0.02% | 160,380 |
| 2023-05-18 | 2023-05-16 | 0.970 | 198,200 | +38,200 | 0.02% | 192,254 |
| 2023-05-17 | 2023-05-15 | 0.830 | 160,000 | -14,173,400 | 0.02% | 132,800 |
| 2023-05-16 | 2023-05-12 | 1.050 | 14,333,400 | -4,200,000 | 1.66% | 15,050,070 |
| 2023-05-12 | 2023-05-10 | 1.220 | 18,533,400 | -3,050,000 | 2.15% | 22,610,748 |
| 2023-05-09 | 2023-05-05 | 1.370 | 21,583,400 | +21,428,400 | 2.51% | 29,569,258 |
| 2023-05-05 | 2023-05-03 | 1.200 | 155,000 | +5,000 | 0.02% | 186,000 |
| 2023-05-04 | 2023-05-02 | 1.230 | 150,000 | +5,000 | 0.02% | 184,500 |
| 2023-04-25 | 2023-04-21 | 1.360 | 145,000 | +8,000 | 0.02% | 197,200 |
| 2023-04-24 | 2023-04-20 | 1.410 | 137,000 | +5,000 | 0.02% | 193,170 |
| 2023-04-17 | 2023-04-13 | 1.510 | 132,000 | +5,000 | 0.02% | 199,320 |
| 2023-04-11 | 2023-04-04 | 1.600 | 127,000 | +5,000 | 0.02% | 203,200 |
| 2023-04-06 | 2023-04-03 | 1.800 | 122,000 | -6,000 | 0.02% | 219,600 |
| 2023-04-04 | 2023-03-31 | 1.810 | 128,000 | +6,000 | 0.02% | 231,680 |
| 2023-02-24 | 2023-02-22 | 2.050 | 122,000 | +4,000 | 0.02% | 250,100 |
| 2023-02-23 | 2023-02-21 | 2.060 | 118,000 | -10,600 | 0.02% | 243,080 |
| 2023-02-08 | 2023-02-06 | 2.340 | 128,600 | -10,000 | 0.02% | 300,924 |
| 2023-02-06 | 2023-02-02 | 2.500 | 138,600 | +18,000 | 0.02% | 346,500 |
| 2023-02-03 | 2023-02-01 | 2.360 | 120,600 | +40,000 | 0.02% | 284,616 |
| 2023-02-02 | 2023-01-31 | 2.250 | 80,600 | -10,000 | 0.01% | 181,350 |
| 2023-02-01 | 2023-01-30 | 2.240 | 90,600 | +5,000 | 0.01% | 202,944 |
| 2023-01-20 | 2023-01-18 | 2.090 | 85,600 | +10,000 | 0.01% | 178,904 |
| 2023-01-19 | 2023-01-17 | 2.180 | 75,600 | -10,000 | 0.01% | 164,808 |
| 2023-01-18 | 2023-01-16 | 2.170 | 85,600 | -50,000 | 0.01% | 185,752 |
| 2023-01-17 | 2023-01-13 | 2.280 | 135,600 | +50,000 | 0.02% | 309,168 |
| 2023-01-16 | 2023-01-12 | 2.280 | 85,600 | -52,400 | 0.01% | 195,168 |
| 2023-01-13 | 2023-01-11 | 2.150 | 138,000 | +53,400 | 0.02% | 296,700 |
| 2023-01-11 | 2023-01-09 | 2.420 | 84,600 | +3,200 | 0.01% | 204,732 |
| 2023-01-10 | 2023-01-06 | 2.400 | 81,400 | -7,000 | 0.01% | 195,360 |
| 2023-01-09 | 2023-01-05 | 1.540 | 88,400 | -2,477,000 | 0.01% | 136,136 |
| 2023-01-05 | 2023-01-03 | 2.140 | 2,565,400 | -1,609,200 | 0.36% | 5,489,956 |
| 2022-12-28 | 2022-12-22 | 15.400 | 4,174,600 | +180,600 | 0.58% | 64,288,840 |
| 2022-12-23 | 2022-12-21 | 15.200 | 3,994,000 | -193,400 | 0.55% | 60,708,800 |
| 2022-12-13 | 2022-12-09 | 15.700 | 4,187,400 | -3,200 | 0.58% | 65,742,180 |
| 2022-12-12 | 2022-12-08 | 15.100 | 4,190,600 | +3,200 | 0.58% | 63,278,060 |
| 2022-12-07 | 2022-12-05 | 15.000 | 4,187,400 | -3,200 | 0.58% | 62,811,000 |
| 2022-12-06 | 2022-12-02 | 15.000 | 4,190,600 | +3,200 | 0.58% | 62,859,000 |
| 2022-12-05 | 2022-12-01 | 14.900 | 4,187,400 | -1,000 | 0.58% | 62,392,260 |
| 2022-11-28 | 2022-11-24 | 16.000 | 4,188,400 | +1,000 | 0.58% | 67,014,400 |
| 2022-11-24 | 2022-11-22 | 15.100 | 4,187,400 | -80,000 | 0.58% | 63,229,740 |
| 2022-11-01 | 2022-10-28 | 15.600 | 4,267,400 | -60,000 | 0.59% | 66,571,440 |
| 2022-10-28 | 2022-10-26 | 15.400 | 4,327,400 | -5,000 | 0.60% | 66,641,960 |
| 2022-10-26 | 2022-10-24 | 15.000 | 4,332,400 | +200,000 | 0.60% | 64,986,000 |
| 2022-10-21 | 2022-10-19 | 15.100 | 4,132,400 | -1,000 | 0.57% | 62,399,240 |
| 2022-10-20 | 2022-10-18 | 15.300 | 4,133,400 | +1,000 | 0.57% | 63,241,020 |
| 2022-10-18 | 2022-10-14 | 15.100 | 4,132,400 | +330,000 | 0.57% | 62,399,240 |
| 2022-10-13 | 2022-10-11 | 15.000 | 3,802,400 | +3,600,000 | 0.53% | 57,036,000 |
| 2022-10-11 | 2022-10-07 | 15.700 | 202,400 | -350,000 | 0.03% | 3,177,680 |
| 2022-09-30 | 2022-09-28 | 15.200 | 552,400 | +547,000 | 0.08% | 8,396,480 |
| 2022-09-20 | 2022-09-16 | 17.800 | 5,400 | -1,400 | 0.00% | 96,120 |
| 2022-09-19 | 2022-09-15 | 18.300 | 6,800 | +1,400 | 0.00% | 124,440 |
| 2022-09-14 | 2022-09-09 | 18.500 | 5,400 | -1,000 | 0.00% | 99,900 |
| 2022-09-13 | 2022-09-08 | 18.800 | 6,400 | +1,000 | 0.00% | 120,320 |
| 2022-09-08 | 2022-09-06 | 18.500 | 5,400 | -8,000 | 0.00% | 99,900 |
| 2022-09-05 | 2022-09-01 | 20.000 | 13,400 | -2,400 | 0.00% | 268,000 |
| 2022-09-02 | 2022-08-31 | 19.800 | 15,800 | +2,400 | 0.00% | 312,840 |
| 2022-08-31 | 2022-08-29 | 19.600 | 13,400 | -2,600 | 0.00% | 262,640 |
| 2022-08-30 | 2022-08-26 | 18.900 | 16,000 | +2,600 | 0.00% | 302,400 |
| 2022-08-16 | 2022-08-12 | 18.400 | 13,400 | +8,000 | 0.00% | 246,560 |
| 2022-08-11 | 2022-08-09 | 21.000 | 5,400 | -1,600 | 0.00% | 113,400 |
| 2022-08-10 | 2022-08-08 | 21.300 | 7,000 | +1,600 | 0.00% | 149,100 |
| 2022-07-22 | 2022-07-20 | 20.700 | 5,400 | -547,000 | 0.00% | 111,780 |
| 2022-07-20 | 2022-07-18 | 20.500 | 552,400 | +500,000 | 0.08% | 11,324,200 |
| 2022-07-11 | 2022-07-07 | 18.849 | 52,400 | -3,551 | 0.01% | 987,683 |
| 2022-07-08 | 2022-07-06 | 18.849 | 55,951 | +3,409 | 0.01% | 1,054,616 |
| 2022-06-30 | 2022-06-28 | 20.943 | 52,542 | -1,604 | 0.01% | 1,100,400 |
| 2022-06-29 | 2022-06-27 | 20.544 | 54,146 | +1,604 | 0.01% | 1,112,393 |
| 2022-06-10 | 2022-06-08 | 20.744 | 52,542 | -602 | 0.01% | 1,089,920 |
| 2022-06-09 | 2022-06-07 | 20.345 | 53,144 | +602 | 0.01% | 1,081,207 |
| 2022-06-07 | 2022-06-02 | 20.445 | 52,542 | +8,022 | 0.01% | 1,074,200 |
| 2022-06-01 | 2022-05-30 | 21.641 | 44,520 | +3,008 | 0.01% | 963,473 |
| 2022-05-31 | 2022-05-27 | 21.043 | 41,512 | +6,618 | 0.01% | 873,536 |
| 2022-05-05 | 2022-05-03 | 22.639 | 34,894 | -401 | 0.00% | 789,953 |
| 2022-04-14 | 2022-04-12 | 19.148 | 35,295 | -2,206 | 0.00% | 675,832 |
| 2022-04-13 | 2022-04-11 | 19.048 | 37,501 | +2,206 | 0.01% | 714,333 |
| 2022-03-29 | 2022-03-25 | 19.447 | 35,295 | +200 | 0.00% | 686,392 |
| 2022-03-23 | 2022-03-21 | 19.348 | 35,095 | -3,409 | 0.00% | 679,003 |
| 2022-03-22 | 2022-03-18 | 19.148 | 38,504 | +802 | 0.01% | 737,279 |
| 2022-03-21 | 2022-03-17 | 19.348 | 37,702 | +2,607 | 0.01% | 729,442 |
| 2022-03-18 | 2022-03-16 | 18.649 | 35,095 | -1,604 | 0.00% | 654,503 |
| 2022-03-17 | 2022-03-15 | 17.353 | 36,699 | -2,407 | 0.01% | 636,837 |
| 2022-03-16 | 2022-03-14 | 16.755 | 39,106 | +3,811 | 0.01% | 655,205 |
| 2022-03-15 | 2022-03-11 | 17.453 | 35,295 | +200 | 0.00% | 615,993 |
| 2022-03-10 | 2022-03-08 | 18.051 | 35,095 | +1,003 | 0.00% | 633,503 |
| 2022-03-09 | 2022-03-07 | 21.741 | 34,092 | +200 | 0.00% | 741,197 |
| 2022-03-03 | 2022-03-01 | 24.135 | 33,892 | +19,854 | 0.00% | 817,970 |
| 2022-02-15 | 2022-02-11 | 27.825 | 14,038 | +10,027 | 0.00% | 390,602 |
| 2022-02-11 | 2022-02-09 | 28.523 | 4,011 | -2,005 | 0.00% | 114,405 |
| 2022-02-09 | 2022-02-07 | 27.326 | 6,016 | -9,827 | 0.00% | 164,393 |
| 2022-02-08 | 2022-02-04 | 25.830 | 15,843 | +4,813 | 0.00% | 409,225 |
| 2022-02-07 | 2022-01-31 | 22.539 | 11,030 | -20,054 | 0.00% | 248,604 |
| 2022-02-04 | 2022-01-27 | 20.644 | 31,084 | +15,041 | 0.00% | 641,700 |
| 2022-01-10 | 2022-01-06 | 18.151 | 16,043 | -102,477 | 0.00% | 291,193 |
| 2022-01-07 | 2022-01-05 | 19.547 | 118,520 | +110,298 | 0.02% | 2,316,714 |
| 2021-12-29 | 2021-12-24 | 25.132 | 8,222 | -5,014 | 0.00% | 206,634 |
| 2021-12-28 | 2021-12-22 | 22.439 | 13,236 | -601 | 0.00% | 297,005 |
| 2021-12-23 | 2021-12-21 | 20.046 | 13,837 | -30,082 | 0.00% | 277,372 |
| 2021-12-21 | 2021-12-17 | 19.846 | 43,919 | +20,055 | 0.01% | 871,626 |
| 2021-12-20 | 2021-12-16 | 20.046 | 23,864 | -402 | 0.00% | 478,370 |
| 2021-12-17 | 2021-12-15 | 19.647 | 24,266 | -2,607 | 0.00% | 476,748 |
| 2021-12-16 | 2021-12-14 | 18.649 | 26,873 | -10,027 | 0.00% | 501,167 |
| 2021-12-14 | 2021-12-10 | 16.455 | 36,900 | -50,135 | 0.01% | 607,204 |
| 2021-12-13 | 2021-12-09 | 15.957 | 87,035 | +50,135 | 0.01% | 1,388,796 |
| 2021-12-02 | 2021-11-30 | 15.857 | 36,900 | -2,005 | 0.01% | 585,124 |
| 2021-11-30 | 2021-11-26 | 15.458 | 38,905 | -40,109 | 0.01% | 601,398 |
| 2021-11-29 | 2021-11-25 | 14.959 | 79,014 | +40,109 | 0.01% | 1,182,007 |
| 2021-11-24 | 2021-11-22 | 17.353 | 38,905 | -103,480 | 0.01% | 675,117 |
| 2021-11-22 | 2021-11-18 | 14.062 | 142,385 | +100,271 | 0.02% | 2,002,202 |
| 2021-11-18 | 2021-11-16 | 13.862 | 42,114 | +7,019 | 0.01% | 583,802 |
| 2021-11-16 | 2021-11-12 | 13.962 | 35,095 | -101,073 | 0.00% | 490,002 |
| 2021-11-15 | 2021-11-11 | 17.951 | 136,168 | +32,087 | 0.02% | 2,444,400 |
| 2021-11-12 | 2021-11-10 | 17.752 | 104,081 | +7,019 | 0.01% | 1,847,635 |
| 2021-11-11 | 2021-11-09 | 18.051 | 97,062 | +58,758 | 0.01% | 1,752,074 |
| 2021-11-10 | 2021-11-08 | 17.752 | 38,304 | -50,135 | 0.01% | 679,968 |
| 2021-11-09 | 2021-11-05 | 21.442 | 88,439 | +50,135 | 0.01% | 1,896,299 |
| 2021-11-08 | 2021-11-04 | 22.240 | 38,304 | -601 | 0.01% | 851,871 |
| 2021-11-04 | 2021-11-02 | 21.242 | 38,905 | -2,407 | 0.01% | 826,437 |
| 2021-11-03 | 2021-11-01 | 20.644 | 41,312 | +401 | 0.01% | 852,847 |
| 2021-11-02 | 2021-10-29 | 18.749 | 40,911 | -56,151 | 0.01% | 767,048 |
| 2021-11-01 | 2021-10-28 | 18.350 | 97,062 | +56,151 | 0.01% | 1,781,114 |
| 2021-10-29 | 2021-10-27 | 18.649 | 40,911 | -139,176 | 0.01% | 762,968 |
| 2021-10-28 | 2021-10-26 | 18.949 | 180,087 | +138,174 | 0.02% | 3,412,405 |
| 2021-10-27 | 2021-10-25 | 18.450 | 41,913 | -130,754 | 0.01% | 773,295 |
| 2021-10-26 | 2021-10-22 | 18.251 | 172,667 | +110,700 | 0.02% | 3,151,266 |
| 2021-10-25 | 2021-10-21 | 18.450 | 61,967 | -32,689 | 0.01% | 1,143,291 |
| 2021-10-22 | 2021-10-20 | 17.951 | 94,656 | +53,745 | 0.01% | 1,699,203 |
| 2021-10-21 | 2021-10-19 | 18.949 | 40,911 | -5,414 | 0.01% | 775,208 |
| 2021-10-20 | 2021-10-18 | 18.450 | 46,325 | -5,014 | 0.01% | 854,696 |
| 2021-10-19 | 2021-10-15 | 18.151 | 51,339 | -2,807 | 0.01% | 931,844 |
| 2021-10-18 | 2021-10-12 | 17.253 | 54,146 | -7,019 | 0.01% | 934,194 |
| 2021-10-15 | 2021-10-11 | 18.251 | 61,165 | -135,567 | 0.01% | 1,116,294 |
| 2021-10-12 | 2021-10-08 | 17.752 | 196,732 | +150,407 | 0.03% | 3,492,365 |
| 2021-10-11 | 2021-10-07 | 18.350 | 46,325 | -8,624 | 0.01% | 850,076 |
| 2021-10-07 | 2021-10-05 | 18.849 | 54,949 | -7,821 | 0.01% | 1,035,729 |
| 2021-10-06 | 2021-10-04 | 17.453 | 62,770 | +2,808 | 0.01% | 1,095,506 |
| 2021-10-05 | 2021-09-30 | 18.051 | 59,962 | +21,057 | 0.01% | 1,082,379 |
| 2021-09-30 | 2021-09-28 | 19.746 | 38,905 | -2,206 | 0.01% | 768,237 |
| 2021-09-29 | 2021-09-27 | 18.350 | 41,111 | +2,206 | 0.01% | 754,398 |
| 2021-09-28 | 2021-09-24 | 18.251 | 38,905 | +2,607 | 0.01% | 710,037 |
| 2021-09-27 | 2021-09-23 | 19.148 | 36,298 | +602 | 0.01% | 695,038 |
| 2021-09-24 | 2021-09-21 | 21.841 | 35,696 | -803 | 0.00% | 779,630 |
| 2021-09-23 | 2021-09-20 | 20.046 | 36,499 | +803 | 0.01% | 731,647 |
| 2021-09-21 | 2021-09-17 | 22.339 | 35,696 | +3,008 | 0.00% | 797,429 |
| 2021-09-20 | 2021-09-16 | 24.434 | 32,688 | +2,005 | 0.00% | 798,692 |
| 2021-09-13 | 2021-09-09 | 20.744 | 30,683 | -2,206 | 0.00% | 636,482 |
| 2021-09-10 | 2021-09-08 | 20.744 | 32,889 | -98,065 | 0.00% | 682,242 |
| 2021-09-09 | 2021-09-07 | 20.145 | 130,954 | +102,276 | 0.02% | 2,638,121 |
| 2021-09-07 | 2021-09-03 | 19.647 | 28,678 | +23,063 | 0.00% | 563,430 |
| 2021-09-06 | 2021-09-02 | 19.946 | 5,615 | -125,339 | 0.00% | 111,996 |
| 2021-09-03 | 2021-09-01 | 21.741 | 130,954 | -5,214 | 0.02% | 2,847,082 |
| 2021-09-02 | 2021-08-31 | 26.827 | 136,168 | +13,436 | 0.02% | 3,653,019 |
| 2021-08-31 | 2021-08-27 | 31.016 | 122,732 | +1,003 | 0.02% | 3,806,649 |
| 2021-08-30 | 2021-08-26 | 32.412 | 121,729 | -20,656 | 0.02% | 3,945,500 |
| 2021-08-27 | 2021-08-25 | 33.011 | 142,385 | +20,656 | 0.02% | 4,700,206 |
| 2021-08-23 | 2021-08-19 | 33.808 | 121,729 | +201 | 0.02% | 4,115,460 |
| 2021-08-20 | 2021-08-18 | 36.202 | 121,528 | +802 | 0.02% | 4,399,544 |
| 2021-08-19 | 2021-08-17 | 37.000 | 120,726 | -4,613 | 0.02% | 4,466,829 |
| 2021-08-17 | 2021-08-13 | 36.002 | 125,339 | -10,227 | 0.02% | 4,512,509 |
| 2021-08-13 | 2021-08-11 | 30.816 | 135,566 | +5,815 | 0.02% | 4,177,668 |
| 2021-08-12 | 2021-08-10 | 32.113 | 129,751 | +602 | 0.02% | 4,166,690 |
| 2021-08-10 | 2021-08-06 | 29.819 | 129,149 | +4,612 | 0.02% | 3,851,118 |
| 2021-08-09 | 2021-08-05 | 32.113 | 124,537 | -2,206 | 0.02% | 3,999,253 |
| 2021-08-05 | 2021-08-03 | 29.021 | 126,743 | +1,204 | 0.02% | 3,678,253 |
| 2021-08-04 | 2021-08-02 | 25.730 | 125,539 | +2,206 | 0.02% | 3,230,152 |
| 2021-08-03 | 2021-07-30 | 24.534 | 123,333 | -10,027 | 0.02% | 3,025,792 |
| 2021-08-02 | 2021-07-29 | 21.442 | 133,360 | -803 | 0.02% | 2,859,491 |
| 2021-07-30 | 2021-07-28 | 19.547 | 134,163 | -5,013 | 0.02% | 2,622,488 |
| 2021-07-29 | 2021-07-27 | 19.048 | 139,176 | -602 | 0.02% | 2,651,077 |
| 2021-07-27 | 2021-07-23 | 17.652 | 139,778 | -200,542 | 0.02% | 2,467,384 |
| 2021-07-16 | 2021-07-14 | 15.957 | 340,320 | -4,612 | 0.05% | 5,430,403 |
| 2021-07-15 | 2021-07-13 | 16.256 | 344,932 | +4,612 | 0.05% | 5,607,196 |
| 2021-07-09 | 2021-07-07 | 16.305 | 340,320 | -1,067 | 0.05% | 5,548,769 |
| 2021-07-05 | 2021-06-30 | 16.006 | 341,387 | +3,018 | 0.05% | 5,464,346 |
| 2021-07-02 | 2021-06-29 | 17.398 | 338,369 | -201 | 0.05% | 5,886,999 |
| 2021-06-30 | 2021-06-28 | 17.199 | 338,570 | +2,011 | 0.05% | 5,823,176 |
| 2021-06-25 | 2021-06-23 | 16.603 | 336,559 | -1,005 | 0.05% | 5,587,828 |
| 2021-06-24 | 2021-06-22 | 16.106 | 337,564 | +1,005 | 0.05% | 5,436,714 |
| 2021-06-17 | 2021-06-15 | 17.000 | 336,559 | -3,218 | 0.05% | 5,721,668 |
| 2021-06-16 | 2021-06-11 | 16.404 | 339,777 | +3,017 | 0.05% | 5,573,696 |
| 2021-06-15 | 2021-06-10 | 17.597 | 336,760 | +20,117 | 0.05% | 5,925,965 |
| 2021-06-09 | 2021-06-07 | 18.094 | 316,643 | -2,414 | 0.04% | 5,729,367 |
| 2021-06-08 | 2021-06-04 | 20.381 | 319,057 | +2,414 | 0.04% | 6,502,607 |
| 2021-06-02 | 2021-05-31 | 19.088 | 316,643 | +3,018 | 0.04% | 6,044,167 |
| 2021-05-28 | 2021-05-26 | 16.702 | 313,625 | +58,943 | 0.04% | 5,238,239 |
| 2021-05-25 | 2021-05-21 | 13.521 | 254,682 | +40,234 | 0.04% | 3,443,519 |
| 2021-05-24 | 2021-05-20 | 12.726 | 214,448 | +106,218 | 0.03% | 2,728,961 |
| 2021-05-21 | 2021-05-18 | 12.030 | 108,230 | +7,645 | 0.01% | 1,301,962 |
| 2021-05-18 | 2021-05-14 | 9.644 | 100,585 | +100,585 | 0.01% | 969,997 |
| 2021-05-17 | 2021-05-13 | 9.246 | 0 | -5,230 | ||
| 2021-05-14 | 2021-05-12 | 8.948 | 5,230 | -202 | 0.00% | 46,796 |
| 2021-05-13 | 2021-05-11 | 9.047 | 5,432 | +5,432 | 0.00% | 49,144 |
| 2021-05-11 | 2021-05-07 | 8.451 | 0 | -3,219 | ||
| 2021-05-10 | 2021-05-06 | 8.848 | 3,219 | -1,207 | 0.00% | 28,482 |
| 2021-05-07 | 2021-05-05 | 8.848 | 4,426 | +4,426 | 0.00% | 39,162 |
| 2021-04-29 | 2021-04-27 | 9.445 | 0 | -2,615 | ||
| 2021-04-28 | 2021-04-26 | 9.644 | 2,615 | +201 | 0.00% | 25,218 |
| 2021-04-27 | 2021-04-23 | 9.743 | 2,414 | +2,213 | 0.00% | 23,520 |
| 2021-04-26 | 2021-04-22 | 8.948 | 201 | -5,029 | 0.00% | 1,798 |
| 2021-04-23 | 2021-04-21 | 9.146 | 5,230 | +5,230 | 0.00% | 47,836 |
| 2021-04-22 | 2021-04-20 | 9.345 | 0 | -8,248 | ||
| 2021-04-21 | 2021-04-19 | 8.749 | 8,248 | +5,834 | 0.00% | 72,160 |
| 2021-04-20 | 2021-04-16 | 8.451 | 2,414 | +2,414 | 0.00% | 20,400 |
| 2021-04-08 | 2021-04-01 | 9.345 | 0 | -4,225 | ||
| 2021-04-07 | 2021-03-31 | 9.445 | 4,225 | +4,225 | 0.00% | 39,904 |
| 2021-03-31 | 2021-03-29 | 9.345 | 0 | -201 | ||
| 2021-03-30 | 2021-03-26 | 10.041 | 201 | +201 | 0.00% | 2,018 |
| 2021-03-25 | 2021-03-23 | 11.135 | 0 | -6,035 | ||
| 2021-03-24 | 2021-03-22 | 11.930 | 6,035 | +6,035 | 0.00% | 71,999 |
| 2021-03-19 | 2021-03-17 | 12.427 | 0 | -6,639 | ||
| 2021-03-18 | 2021-03-16 | 12.030 | 6,639 | +6,639 | 0.00% | 79,864 |
| 2021-03-05 | 2021-03-03 | 10.041 | 0 | -113,661 | ||
| 2021-03-04 | 2021-03-02 | 10.240 | 113,661 | +113,661 | 0.02% | 1,163,896 |
| 2020-12-04 | 2020-12-02 | 7.456 | 0 | -3,018 | ||
| 2020-12-03 | 2020-12-01 | 7.456 | 3,018 | +3,018 | 0.00% | 22,503 |
| 2020-11-27 | 2020-11-25 | 7.755 | 0 | -6,639 | ||
| 2020-11-25 | 2020-11-23 | 7.655 | 6,639 | +2,414 | 0.00% | 50,823 |
| 2020-11-23 | 2020-11-19 | 7.158 | 4,225 | -603 | 0.00% | 30,243 |
| 2020-11-20 | 2020-11-18 | 7.059 | 4,828 | +4,828 | 0.00% | 34,079 |
| 2020-11-18 | 2020-11-16 | 7.158 | 0 | -1,408 | ||
| 2020-11-17 | 2020-11-13 | 7.158 | 1,408 | +1,408 | 0.00% | 10,079 |
| 2020-10-29 | 2020-10-27 | 7.059 | 0 | -11,467 | ||
| 2020-10-28 | 2020-10-23 | 6.959 | 11,467 | +11,467 | 0.00% | 79,802 |
| 2020-10-06 | 2020-09-30 | 7.258 | 0 | -27,158 | ||
| 2020-10-05 | 2020-09-29 | 7.059 | 27,158 | +27,158 | 0.00% | 191,700 |
| 2020-09-30 | 2020-09-28 | 6.959 | 0 | -2,414 | ||
| 2020-09-25 | 2020-09-23 | 7.258 | 2,414 | -1,408 | 0.00% | 17,520 |
| 2020-09-24 | 2020-09-22 | 7.158 | 3,822 | -201 | 0.00% | 27,358 |
| 2020-09-23 | 2020-09-21 | 7.258 | 4,023 | -2,616 | 0.00% | 29,197 |
| 2020-09-22 | 2020-09-18 | 7.357 | 6,639 | +1,610 | 0.00% | 48,843 |
| 2020-09-17 | 2020-09-15 | 7.158 | 5,029 | -20,117 | 0.00% | 35,998 |
| 2020-09-16 | 2020-09-14 | 7.059 | 25,146 | +20,117 | 0.00% | 177,498 |
| 2020-09-15 | 2020-09-11 | 7.258 | 5,029 | -7,041 | 0.00% | 36,498 |
| 2020-09-11 | 2020-09-09 | 6.959 | 12,070 | +7,041 | 0.00% | 83,998 |
| 2020-09-01 | 2020-08-28 | 6.860 | 5,029 | -26,152 | 0.00% | 34,498 |
| 2020-08-31 | 2020-08-27 | 6.760 | 31,181 | +26,152 | 0.00% | 210,797 |
| 2020-08-28 | 2020-08-26 | 6.760 | 5,029 | -20,117 | 0.00% | 33,998 |
| 2020-08-27 | 2020-08-25 | 6.661 | 25,146 | +18,306 | 0.00% | 167,498 |
| 2020-08-26 | 2020-08-24 | 6.661 | 6,840 | -5,431 | 0.00% | 45,561 |
| 2020-08-21 | 2020-08-19 | 6.760 | 12,271 | +7,242 | 0.00% | 82,957 |
| 2020-08-20 | 2020-08-18 | 6.760 | 5,029 | +5,029 | 0.00% | 33,998 |
| 2020-08-18 | 2020-08-14 | 6.363 | 0 | -4,023 | ||
| 2020-08-17 | 2020-08-13 | 6.263 | 4,023 | +4,023 | 0.00% | 25,197 |
| 2020-08-12 | 2020-08-10 | 6.263 | 0 | -6,236 | ||
| 2020-08-11 | 2020-08-07 | 6.065 | 6,236 | +6,236 | 0.00% | 37,818 |
| 2020-07-31 | 2020-07-29 | 6.164 | 0 | -5,633 | ||
| 2020-07-29 | 2020-07-27 | 5.965 | 5,633 | +5,633 | 0.00% | 33,601 |
| 2020-07-07 | 2020-07-03 | 5.369 | 0 | -1,811 | ||
| 2020-07-06 | 2020-07-02 | 5.269 | 1,811 | +1,811 | 0.00% | 9,542 |
| 2020-07-03 | 2020-06-30 | 5.269 | 0 | -4,828 | ||
| 2020-07-02 | 2020-06-29 | 5.070 | 4,828 | +4,828 | 0.00% | 24,480 |
| 2020-05-22 | 2020-05-20 | 4.474 | 0 | -5,834 | ||
| 2020-05-21 | 2020-05-19 | 4.524 | 5,834 | +5,834 | 0.00% | 26,390 |
| 2020-05-13 | 2020-05-11 | 4.126 | 0 | -5,230 | ||
| 2020-05-07 | 2020-05-05 | 4.623 | 5,230 | +2,011 | 0.00% | 24,178 |
| 2020-05-06 | 2020-05-04 | 4.722 | 3,219 | +3,219 | 0.00% | 15,201 |
| 2020-04-06 | 2020-04-02 | 4.225 | 0 | -1,609 | ||
| 2020-04-03 | 2020-04-01 | 4.374 | 1,609 | -1,409 | 0.00% | 7,038 |
| 2020-04-02 | 2020-03-31 | 4.474 | 3,018 | +3,018 | 0.00% | 13,502 |
| 2020-02-28 | 2020-02-26 | 4.076 | 0 | -1,006 | ||
| 2020-02-27 | 2020-02-25 | 4.176 | 1,006 | +1,006 | 0.00% | 4,201 |
| 2020-02-19 | 2020-02-17 | 4.722 | 0 | -402 | ||
| 2020-02-18 | 2020-02-14 | 4.673 | 402 | +402 | 0.00% | 1,878 |
| 2020-01-15 | 2020-01-13 | 4.573 | 0 | -3,621 | ||
| 2020-01-14 | 2020-01-10 | 4.673 | 3,621 | -6,236 | 0.00% | 16,920 |
| 2020-01-13 | 2020-01-09 | 4.623 | 9,857 | +9,857 | 0.00% | 45,568 |
| 2019-12-18 | 2019-12-16 | 4.424 | 0 | -81,474 | ||
| 2019-12-17 | 2019-12-13 | 4.424 | 81,474 | +81,474 | 0.01% | 360,449 |
| 2019-12-05 | 2019-12-03 | 4.424 | 0 | -70,812 | ||
| 2019-12-04 | 2019-12-02 | 4.325 | 70,812 | +70,812 | 0.01% | 306,240 |
| 2019-12-02 | 2019-11-28 | 4.374 | 0 | -201 | ||
| 2019-11-28 | 2019-11-26 | 4.374 | 201 | +201 | 0.00% | 879 |
| 2019-11-22 | 2019-11-20 | 4.474 | 0 | -2,012 | ||
| 2019-11-21 | 2019-11-19 | 4.673 | 2,012 | +2,012 | 0.00% | 9,401 |
| 2019-11-11 | 2019-11-07 | 4.673 | 0 | -8,248 | ||
| 2019-11-07 | 2019-11-05 | 4.623 | 8,248 | +8,248 | 0.00% | 38,130 |
| 2019-09-27 | 2019-09-25 | 3.977 | 0 | -11,668 | ||
| 2019-09-26 | 2019-09-24 | 3.977 | 11,668 | +6,035 | 0.00% | 46,400 |
| 2019-09-24 | 2019-09-20 | 3.977 | 5,633 | -402 | 0.00% | 22,401 |
| 2019-09-23 | 2019-09-19 | 3.927 | 6,035 | +805 | 0.00% | 23,700 |
| 2019-09-19 | 2019-09-17 | 4.076 | 5,230 | +2,615 | 0.00% | 21,318 |
| 2019-09-05 | 2019-09-03 | 4.026 | 2,615 | -201 | 0.00% | 10,529 |
| 2019-09-04 | 2019-09-02 | 4.076 | 2,816 | +2,816 | 0.00% | 11,478 |
| 2019-08-16 | 2019-08-14 | 4.026 | 0 | -1,006 | ||
| 2019-08-15 | 2019-08-13 | 4.076 | 1,006 | -1,207 | 0.00% | 4,101 |
| 2019-08-13 | 2019-08-09 | 4.126 | 2,213 | -201 | 0.00% | 9,131 |
| 2019-08-12 | 2019-08-08 | 4.076 | 2,414 | -1,006 | 0.00% | 9,840 |
| 2019-08-08 | 2019-08-06 | 4.026 | 3,420 | +3,420 | 0.00% | 13,770 |
| 2019-07-04 | 2019-07-02 | 4.673 | 0 | -2,012 | ||
| 2019-05-24 | 2019-05-22 | 4.374 | 2,012 | -804 | 0.00% | 8,801 |
| 2019-05-22 | 2019-05-20 | 4.573 | 2,816 | +804 | 0.00% | 12,878 |
| 2019-05-06 | 2019-05-02 | 4.772 | 2,012 | -2,816 | 0.00% | 9,601 |
| 2019-05-03 | 2019-04-30 | 4.772 | 4,828 | +2,816 | 0.00% | 23,040 |
| 2019-04-29 | 2019-04-25 | 4.772 | 2,012 | -4,224 | 0.00% | 9,601 |
| 2019-04-26 | 2019-04-24 | 4.673 | 6,236 | +4,224 | 0.00% | 29,139 |
| 2019-03-05 | 2019-03-01 | 4.822 | 2,012 | -201 | 0.00% | 9,701 |
| 2019-03-01 | 2019-02-27 | 4.822 | 2,213 | +201 | 0.00% | 10,671 |
| 2019-01-25 | 2019-01-23 | 4.921 | 2,012 | -60,351 | 0.00% | 9,901 |
| 2019-01-23 | 2019-01-21 | 4.971 | 62,363 | +60,351 | 0.01% | 310,000 |
| 2019-01-10 | 2019-01-08 | 4.921 | 2,012 | -8,851 | 0.00% | 9,901 |
| 2019-01-09 | 2019-01-07 | 4.871 | 10,863 | +8,851 | 0.00% | 52,919 |
| 2018-11-29 | 2018-11-27 | 4.971 | 2,012 | -4,425 | 0.00% | 10,001 |
| 2018-11-26 | 2018-11-22 | 5.269 | 6,437 | +4,425 | 0.00% | 33,918 |
| 2018-11-15 | 2018-11-13 | 5.070 | 2,012 | -7,644 | 0.00% | 10,201 |
| 2018-11-13 | 2018-11-09 | 5.170 | 9,656 | +7,644 | 0.00% | 49,919 |
| 2018-11-05 | 2018-11-01 | 5.070 | 2,012 | -5,834 | 0.00% | 10,201 |
| 2018-11-02 | 2018-10-31 | 5.170 | 7,846 | +5,834 | 0.00% | 40,562 |
| 2018-10-22 | 2018-10-18 | 5.170 | 2,012 | -201 | 0.00% | 10,402 |
| 2018-10-19 | 2018-10-16 | 5.170 | 2,213 | +201 | 0.00% | 11,441 |
| 2018-10-16 | 2018-10-12 | 5.269 | 2,012 | -9,052 | 0.00% | 10,602 |
| 2018-10-15 | 2018-10-11 | 5.269 | 11,064 | +9,052 | 0.00% | 58,298 |
| 2018-09-05 | 2018-09-03 | 5.667 | 2,012 | -402 | 0.00% | 11,402 |
| 2018-09-04 | 2018-08-31 | 5.667 | 2,414 | -604 | 0.00% | 13,680 |
| 2018-09-03 | 2018-08-30 | 5.766 | 3,018 | +1,006 | 0.00% | 17,403 |
| 2018-08-17 | 2018-08-15 | 5.667 | 2,012 | -201 | 0.00% | 11,402 |
| 2018-08-16 | 2018-08-14 | 5.766 | 2,213 | +201 | 0.00% | 12,761 |
| 2018-07-25 | 2018-07-23 | 5.965 | 2,012 | -1,006 | 0.00% | 12,002 |
| 2018-07-20 | 2018-07-18 | 5.965 | 3,018 | +1,006 | 0.00% | 18,003 |
| 2018-06-26 | 2018-06-22 | 6.462 | 2,012 | -804 | 0.00% | 13,002 |
| 2018-06-25 | 2018-06-21 | 5.866 | 2,816 | +804 | 0.00% | 16,518 |
| 2018-05-31 | 2018-05-29 | 5.766 | 2,012 | -2,011 | 0.00% | 11,602 |
| 2018-02-13 | 2018-02-09 | 5.567 | 4,023 | -2,414 | 0.00% | 22,398 |
| 2018-02-12 | 2018-02-08 | 5.866 | 6,437 | +1,005 | 0.00% | 37,757 |
| 2018-02-09 | 2018-02-07 | 5.667 | 5,432 | -410,991 | 0.00% | 30,782 |
| 2017-12-28 | 2017-12-22 | 5.965 | 416,423 | -150,878 | 0.10% | 2,483,998 |
| 2017-12-27 | 2017-12-21 | 5.766 | 567,301 | -316,844 | 0.13% | 3,271,198 |
| 2017-12-22 | 2017-12-20 | 5.866 | 884,145 | -301,756 | 0.21% | 5,186,100 |
| 2017-12-19 | 2017-12-15 | 5.965 | 1,185,901 | -5,029 | 0.28% | 7,074,000 |
| 2017-11-13 | 2017-11-09 | 6.164 | 1,190,930 | -51,299 | 0.28% | 7,340,798 |
| 2017-11-10 | 2017-11-08 | 6.363 | 1,242,229 | +51,299 | 0.29% | 7,904,001 |
| 2017-11-06 | 2017-11-02 | 6.661 | 1,190,930 | -3,823 | 0.28% | 7,932,798 |
| 2017-11-02 | 2017-10-31 | 6.462 | 1,194,753 | -603 | 0.28% | 7,720,703 |
| 2017-11-01 | 2017-10-30 | 6.363 | 1,195,356 | +603 | 0.28% | 7,605,759 |
| 2017-10-27 | 2017-10-25 | 6.263 | 1,194,753 | +10,059 | 0.28% | 7,483,143 |
| 2017-10-26 | 2017-10-24 | 5.965 | 1,184,694 | +10,058 | 0.28% | 7,066,800 |
| 2017-10-23 | 2017-10-19 | 6.860 | 1,174,636 | -4,626 | 0.28% | 8,057,823 |
| 2017-10-20 | 2017-10-18 | 6.860 | 1,179,262 | +4,626 | 0.28% | 8,089,557 |
| 2017-10-17 | 2017-10-13 | 5.567 | 1,174,636 | +3,823 | 0.28% | 6,539,683 |
| 2017-09-27 | 2017-09-25 | 4.871 | 1,170,813 | -201,171 | 0.27% | 5,703,599 |
| 2017-08-30 | 2017-08-28 | 5.170 | 1,371,984 | -5,633 | 0.32% | 7,092,800 |
| 2017-08-28 | 2017-08-24 | 5.667 | 1,377,617 | +5,633 | 0.32% | 7,806,722 |
| 2017-08-09 | 2017-08-07 | 5.567 | 1,371,984 | -704,097 | 0.32% | 7,638,400 |
| 2017-07-31 | 2017-07-27 | 5.866 | 2,076,081 | -201 | 0.49% | 12,177,599 |
| 2017-07-28 | 2017-07-26 | 5.965 | 2,076,282 | +201 | 0.49% | 12,385,197 |
| 2017-07-04 | 2017-06-30 | 6.462 | 2,076,081 | -301,756 | 0.49% | 13,415,998 |
| 2017-06-28 | 2017-06-26 | 6.462 | 2,377,837 | -603,512 | 0.56% | 15,365,998 |
| 2017-06-16 | 2017-06-14 | 6.661 | 2,981,349 | -2,012 | 0.70% | 19,858,798 |
| 2017-06-15 | 2017-06-13 | 6.562 | 2,983,361 | +2,012 | 0.70% | 19,575,600 |
| 2017-05-09 | 2017-05-05 | 6.462 | 2,981,349 | -100,586 | 0.70% | 19,265,998 |
| 2017-05-08 | 2017-05-04 | 6.562 | 3,081,935 | -301,756 | 0.72% | 20,222,403 |
| 2017-05-02 | 2017-04-27 | 7.059 | 3,383,691 | -402,341 | 0.79% | 23,884,403 |
| 2017-04-28 | 2017-04-26 | 6.860 | 3,786,032 | -301,756 | 0.89% | 25,971,601 |
| 2017-04-27 | 2017-04-25 | 7.158 | 4,087,788 | -603,512 | 0.96% | 29,260,801 |
| 2017-04-10 | 2017-04-06 | 8.053 | 4,691,300 | -4,224 | 1.10% | 37,778,401 |
| 2017-04-07 | 2017-04-05 | 7.755 | 4,695,524 | +4,224 | 1.10% | 36,411,956 |
| 2017-01-10 | 2017-01-06 | 7.755 | 4,691,300 | -14,082 | 1.10% | 36,379,201 |
| 2016-08-29 | 2016-08-25 | 6.462 | 4,705,382 | -10,058 | 1.10% | 30,407,001 |
| 2016-08-19 | 2016-08-17 | 7.158 | 4,715,440 | +10,058 | 1.11% | 33,753,597 |
| 2016-05-11 | 2016-05-09 | 6.760 | 4,705,382 | -7,041 | 1.10% | 31,810,401 |
| 2016-04-08 | 2016-04-06 | 7.655 | 4,712,423 | -5,029 | 1.11% | 36,074,502 |
| 2016-03-29 | 2016-03-23 | 8.550 | 4,717,452 | +26,152 | 1.11% | 40,333,999 |
| 2015-12-01 | 2015-11-27 | 11.383 | 4,691,300 | -48,281 | 1.10% | 53,402,801 |
| 2015-11-30 | 2015-11-26 | 11.781 | 4,739,581 | -26,152 | 1.11% | 55,837,202 |
| 2015-11-27 | 2015-11-25 | 12.104 | 4,765,733 | -68,398 | 1.12% | 57,685,150 |
| 2015-11-26 | 2015-11-24 | 11.905 | 4,834,131 | -80,468 | 1.13% | 57,551,849 |
| 2015-11-25 | 2015-11-23 | 11.135 | 4,914,599 | -14,082 | 1.15% | 54,723,196 |
| 2015-11-24 | 2015-11-20 | 11.234 | 4,928,681 | -34,199 | 1.16% | 55,369,997 |
| 2015-11-23 | 2015-11-19 | 11.284 | 4,962,880 | -20,117 | 1.16% | 56,000,897 |
| 2015-11-20 | 2015-11-18 | 11.483 | 4,982,997 | -36,211 | 1.17% | 57,218,696 |
| 2015-11-19 | 2015-11-17 | 11.433 | 5,019,208 | -22,129 | 1.18% | 57,384,999 |
| 2015-11-18 | 2015-11-16 | 11.731 | 5,041,337 | -26,152 | 1.18% | 59,141,602 |
| 2015-11-17 | 2015-11-13 | 12.054 | 5,067,489 | -30,176 | 1.19% | 61,085,750 |
| 2015-11-16 | 2015-11-12 | 12.129 | 5,097,665 | -42,245 | 1.20% | 61,829,605 |
| 2015-11-09 | 2015-11-05 | 12.104 | 5,139,910 | -4,024 | 1.21% | 62,214,244 |
| 2015-11-05 | 2015-11-03 | 12.452 | 5,143,934 | +4,024 | 1.21% | 64,052,852 |
| 2015-11-04 | 2015-11-02 | 12.253 | 5,139,910 | -24,141 | 1.21% | 62,980,744 |
| 2015-10-30 | 2015-10-28 | 11.433 | 5,164,051 | +8,047 | 1.23% | 59,041,001 |
| 2015-10-27 | 2015-10-23 | 10.737 | 5,156,004 | +16,094 | 1.23% | 55,360,799 |
| 2015-10-22 | 2015-10-19 | 9.917 | 5,139,910 | -20,118 | 1.23% | 50,972,245 |
| 2015-10-13 | 2015-10-09 | 11.185 | 5,160,028 | -26,152 | 1.28% | 57,712,505 |
| 2015-10-09 | 2015-10-07 | 10.886 | 5,186,180 | +38,223 | 1.29% | 56,458,203 |
| 2015-08-13 | 2015-08-11 | 12.353 | 5,147,957 | -16,094 | 1.28% | 63,591,146 |
| 2015-08-10 | 2015-08-06 | 11.632 | 5,164,051 | +4,023 | 1.28% | 60,067,801 |
| 2015-08-07 | 2015-08-05 | 12.228 | 5,160,028 | -2,011 | 1.28% | 63,099,006 |
| 2015-08-06 | 2015-08-04 | 13.272 | 5,162,039 | +2,011 | 1.28% | 68,512,197 |
| 2015-08-05 | 2015-08-03 | 13.173 | 5,160,028 | +10,059 | 1.28% | 67,972,506 |
| 2015-08-04 | 2015-07-31 | 14.416 | 5,149,969 | +6,035 | 1.28% | 74,240,000 |
| 2015-07-30 | 2015-07-28 | 13.471 | 5,143,934 | +8,047 | 1.28% | 69,294,702 |
| 2015-07-22 | 2015-07-20 | 15.211 | 5,135,887 | -6,035 | 1.28% | 78,121,799 |
| 2015-07-21 | 2015-07-17 | 15.136 | 5,141,922 | -6,035 | 1.28% | 77,830,197 |
| 2015-07-20 | 2015-07-16 | 15.136 | 5,147,957 | +12,070 | 1.28% | 77,921,546 |
| 2015-07-16 | 2015-07-14 | 15.907 | 5,135,887 | -6,035 | 1.28% | 81,695,999 |
| 2015-07-09 | 2015-07-07 | 12.353 | 5,141,922 | +6,035 | 1.28% | 63,516,598 |
| 2015-07-06 | 2015-07-02 | 25.053 | 5,135,887 | -20,117 | 1.28% | 128,671,199 |
| 2015-07-02 | 2015-06-29 | 23.438 | 5,156,004 | +20,117 | 1.28% | 120,845,447 |
| 2015-06-26 | 2015-06-24 | 24.531 | 5,135,887 | -20,117 | 1.28% | 125,990,549 |
| 2015-06-25 | 2015-06-23 | 23.985 | 5,156,004 | -8,047 | 1.28% | 123,664,747 |
| 2015-06-23 | 2015-06-19 | 23.612 | 5,164,051 | +18,105 | 1.28% | 121,932,501 |
| 2015-06-19 | 2015-06-17 | 23.065 | 5,145,946 | -54,316 | 1.28% | 118,691,210 |
| 2015-06-16 | 2015-06-12 | 22.990 | 5,200,262 | +32,188 | 1.29% | 119,556,258 |
| 2015-06-11 | 2015-06-09 | 22.916 | 5,168,074 | +6,035 | 1.28% | 118,430,892 |
| 2015-06-10 | 2015-06-08 | 22.841 | 5,162,039 | +14,082 | 1.28% | 117,907,695 |
| 2015-06-05 | 2015-06-03 | 23.885 | 5,147,957 | +12,070 | 1.28% | 122,959,943 |
| 2015-05-22 | 2015-05-20 | 21.922 | 5,135,887 | -4,023 | 1.28% | 112,587,299 |
| 2015-05-21 | 2015-05-19 | 23.264 | 5,139,910 | +4,023 | 1.28% | 119,573,989 |
| 2015-05-13 | 2015-05-11 | 22.394 | 5,135,887 | -106,620 | 1.28% | 115,012,649 |
| 2015-05-08 | 2015-05-06 | 19.834 | 5,242,507 | -4,024 | 1.30% | 103,979,390 |
| 2015-05-07 | 2015-05-05 | 18.641 | 5,246,531 | +4,024 | 1.30% | 97,800,002 |
| 2015-05-04 | 2015-04-29 | 13.123 | 5,242,507 | -16,094 | 1.30% | 68,798,393 |
| 2015-04-29 | 2015-04-27 | 12.104 | 5,258,601 | -16,094 | 1.31% | 63,650,898 |
| 2015-04-28 | 2015-04-24 | 12.253 | 5,274,695 | +8,047 | 1.31% | 64,632,302 |
| 2015-04-27 | 2015-04-23 | 12.899 | 5,266,648 | -8,047 | 1.31% | 67,937,100 |
| 2015-04-24 | 2015-04-22 | 11.557 | 5,274,695 | -12,070 | 1.31% | 60,961,502 |
| 2015-04-23 | 2015-04-21 | 8.997 | 5,286,765 | +2,012 | 1.31% | 47,566,800 |
| 2015-04-22 | 2015-04-20 | 8.351 | 5,284,753 | -402,342 | 1.31% | 44,133,597 |
| 2015-04-21 | 2015-04-17 | 7.282 | 5,687,095 | +8,047 | 1.41% | 41,415,552 |
| 2015-04-17 | 2015-04-15 | 6.388 | 5,679,048 | -12,070 | 1.41% | 36,275,551 |
| 2015-04-15 | 2015-04-13 | 6.388 | 5,691,118 | +10,058 | 1.41% | 36,352,650 |
| 2015-04-08 | 2015-04-01 | 5.543 | 5,681,060 | +2,012 | 1.41% | 31,487,603 |
| 2015-04-01 | 2015-03-30 | 5.493 | 5,679,048 | -48,281 | 1.41% | 31,194,151 |
| 2015-03-30 | 2015-03-26 | 5.567 | 5,727,329 | +50,293 | 1.42% | 31,886,401 |
| 2015-03-23 | 2015-03-19 | 5.617 | 5,677,036 | -6,035 | 1.41% | 31,888,599 |
| 2015-03-20 | 2015-03-18 | 5.642 | 5,683,071 | -100,586 | 1.41% | 32,063,749 |
| 2015-03-18 | 2015-03-16 | 5.692 | 5,783,657 | -10,058 | 1.44% | 32,918,752 |
| 2015-03-12 | 2015-03-10 | 5.692 | 5,793,715 | +24,140 | 1.44% | 32,975,999 |
| 2015-03-06 | 2015-03-04 | 5.667 | 5,769,575 | +16,094 | 1.43% | 32,695,202 |
| 2015-03-02 | 2015-02-26 | 4.946 | 5,753,481 | +82,480 | 1.43% | 28,457,000 |
| 2015-02-27 | 2015-02-25 | 4.573 | 5,671,001 | +142,831 | 1.41% | 25,934,800 |
| 2015-02-24 | 2015-02-18 | 4.648 | 5,528,170 | -22,129 | 1.37% | 25,693,801 |
| 2015-02-13 | 2015-02-11 | 4.424 | 5,550,299 | +14,082 | 1.38% | 24,555,102 |
| 2015-02-10 | 2015-02-06 | 4.449 | 5,536,217 | +173,007 | 1.38% | 24,630,401 |
| 2015-02-06 | 2015-02-04 | 4.648 | 5,363,210 | +317,850 | 1.33% | 24,927,100 |
| 2015-02-04 | 2015-02-02 | 4.797 | 5,045,360 | +24,140 | 1.25% | 24,202,199 |
| 2015-01-29 | 2015-01-27 | 4.424 | 5,021,220 | +18,106 | 1.25% | 22,214,401 |
| 2015-01-28 | 2015-01-26 | 4.623 | 5,003,114 | +331,931 | 1.24% | 23,129,098 |
| 2015-01-27 | 2015-01-23 | 5.070 | 4,671,183 | +28,164 | 1.16% | 23,684,401 |
| 2015-01-26 | 2015-01-22 | 4.996 | 4,643,019 | +386,248 | 1.15% | 23,195,400 |
| 2015-01-23 | 2015-01-21 | 5.095 | 4,256,771 | +325,896 | 1.06% | 21,688,999 |
| 2015-01-22 | 2015-01-20 | 5.120 | 3,930,875 | +396,306 | 0.98% | 20,126,201 |
| 2015-01-21 | 2015-01-19 | 4.971 | 3,534,569 | +187,089 | 0.88% | 17,570,002 |
| 2015-01-20 | 2015-01-16 | 4.971 | 3,347,480 | +364,119 | 0.83% | 16,640,001 |
| 2015-01-19 | 2015-01-15 | 5.095 | 2,983,361 | +346,014 | 0.74% | 15,200,750 |
| 2015-01-16 | 2015-01-14 | 5.393 | 2,637,347 | +388,259 | 0.66% | 14,224,348 |
| 2015-01-15 | 2015-01-13 | 5.145 | 2,249,088 | +229,335 | 0.56% | 11,571,300 |
| 2015-01-14 | 2015-01-12 | 5.369 | 2,019,753 | +181,053 | 0.50% | 10,843,198 |
| 2015-01-13 | 2015-01-09 | 5.369 | 1,838,700 | +187,089 | 0.46% | 9,871,201 |
| 2015-01-12 | 2015-01-08 | 5.344 | 1,651,611 | +225,311 | 0.41% | 8,825,749 |
| 2015-01-09 | 2015-01-07 | 5.468 | 1,426,300 | +52,304 | 0.35% | 7,799,000 |
| 2015-01-08 | 2015-01-06 | 5.766 | 1,373,996 | +213,241 | 0.34% | 7,922,802 |
| 2015-01-07 | 2015-01-05 | 5.965 | 1,160,755 | +589,430 | 0.29% | 6,924,002 |
| 2015-01-06 | 2015-01-02 | 6.065 | 571,325 | +223,300 | 0.14% | 3,464,802 |
| 2015-01-05 | 2014-12-31 | 6.089 | 348,025 | +263,533 | 0.09% | 2,119,248 |
| 2014-12-29 | 2014-12-22 | 5.866 | 84,492 | +30,176 | 0.02% | 495,602 |
| 2014-12-11 | 2014-12-09 | 6.711 | 54,316 | +22,129 | 0.01% | 364,499 |
| 2014-12-08 | 2014-12-04 | 6.338 | 32,187 | +32,187 | 0.01% | 203,998 |
| 2014-12-04 | 2014-12-02 | 6.139 | 0 | -26,152 | ||
| 2014-12-03 | 2014-12-01 | 5.816 | 26,152 | -48,281 | 0.01% | 152,099 |
| 2014-12-01 | 2014-11-27 | 5.518 | 74,433 | +16,094 | 0.02% | 410,699 |
| 2014-11-27 | 2014-11-25 | 5.567 | 58,339 | +58,339 | 0.01% | 324,797 |
| 2014-11-21 | 2014-11-19 | 5.219 | 0 | -201,171 | ||
| 2014-11-20 | 2014-11-18 | 5.319 | 201,171 | -124,725 | 0.05% | 1,070,002 |
| 2014-11-18 | 2014-11-14 | 5.518 | 325,896 | -60,352 | 0.08% | 1,798,197 |
| 2014-11-07 | 2014-11-05 | 5.592 | 386,248 | -4,023 | 0.10% | 2,160,002 |
| 2014-11-04 | 2014-10-31 | 4.673 | 390,271 | +4,023 | 0.10% | 1,823,600 |
| 2014-08-12 | 2014-08-08 | 3.256 | 386,248 | -48,281 | 0.10% | 1,257,601 |
| 2014-08-11 | 2014-08-07 | 3.703 | 434,529 | +48,281 | 0.11% | 1,609,201 |
| 2014-06-18 | 2014-06-16 | 2.461 | 386,248 | -8,047 | 0.10% | 950,401 |
| 2014-06-10 | 2014-06-06 | 2.585 | 394,295 | +120,703 | 0.10% | 1,019,201 |
| 2014-06-09 | 2014-06-05 | 2.535 | 273,592 | -12,070 | 0.07% | 693,600 |
| 2014-06-06 | 2014-06-04 | 2.560 | 285,662 | -64,375 | 0.07% | 731,299 |
| 2014-06-04 | 2014-05-30 | 2.610 | 350,037 | -104,609 | 0.09% | 913,500 |
| 2014-06-03 | 2014-05-29 | 2.510 | 454,646 | -36,210 | 0.11% | 1,141,301 |
| 2014-05-29 | 2014-05-27 | 2.461 | 490,856 | +243,416 | 0.12% | 1,207,799 |
| 2014-05-28 | 2014-05-26 | 2.461 | 247,440 | +8,047 | 0.06% | 608,850 |
| 2014-05-27 | 2014-05-23 | 2.262 | 239,393 | +199,159 | 0.06% | 541,450 |
| 2014-05-23 | 2014-05-21 | 2.262 | 40,234 | -92,539 | 0.01% | 91,000 |
| 2014-05-22 | 2014-05-20 | 2.212 | 132,773 | -227,322 | 0.03% | 293,701 |
| 2014-05-20 | 2014-05-16 | 2.336 | 360,095 | +128,749 | 0.09% | 841,299 |
| 2014-05-16 | 2014-05-14 | 2.287 | 231,346 | -72,422 | 0.06% | 528,999 |
| 2014-05-12 | 2014-05-08 | 2.237 | 303,768 | +70,410 | 0.08% | 679,501 |
| 2014-05-09 | 2014-05-07 | 2.262 | 233,358 | +58,340 | 0.06% | 527,800 |
| 2014-05-07 | 2014-05-02 | 2.361 | 175,018 | -197,148 | 0.04% | 413,249 |
| 2014-05-02 | 2014-04-29 | 2.262 | 372,166 | +221,288 | 0.09% | 841,751 |
| 2014-04-30 | 2014-04-28 | 2.187 | 150,878 | +150,878 | 0.04% | 330,000 |
| 2014-04-29 | 2014-04-25 | 2.187 | 0 | -108,632 | ||
| 2014-04-28 | 2014-04-24 | 2.187 | 108,632 | -106,621 | 0.03% | 237,600 |
| 2014-04-24 | 2014-04-22 | 2.237 | 215,253 | +215,253 | 0.05% | 481,501 |
| 2014-04-22 | 2014-04-16 | 2.237 | 0 | -388,259 | ||
| 2014-04-16 | 2014-04-14 | 2.237 | 388,259 | +261,521 | 0.10% | 868,499 |
| 2014-04-14 | 2014-04-10 | 2.237 | 126,738 | -251,463 | 0.03% | 283,501 |
| 2014-04-10 | 2014-04-08 | 2.237 | 378,201 | +177,030 | 0.09% | 846,000 |
| 2014-04-09 | 2014-04-07 | 2.237 | 201,171 | +100,586 | 0.05% | 450,001 |
| 2014-04-07 | 2014-04-03 | 2.237 | 100,585 | -331,932 | 0.02% | 224,999 |
| 2014-04-03 | 2014-04-01 | 2.187 | 432,517 | +170,995 | 0.11% | 946,000 |
| 2014-04-01 | 2014-03-28 | 2.063 | 261,522 | +116,679 | 0.07% | 539,500 |
| 2014-03-31 | 2014-03-27 | 2.013 | 144,843 | +26,152 | 0.04% | 291,600 |
| 2014-03-28 | 2014-03-26 | 2.287 | 118,691 | -181,053 | 0.03% | 271,401 |
| 2014-03-27 | 2014-03-25 | 2.262 | 299,744 | -32,188 | 0.07% | 677,949 |
| 2014-03-25 | 2014-03-21 | 2.237 | 331,932 | +70,410 | 0.08% | 742,501 |
| 2014-03-24 | 2014-03-20 | 2.237 | 261,522 | +120,703 | 0.07% | 585,000 |
| 2014-03-20 | 2014-03-18 | 2.162 | 140,819 | +38,222 | 0.03% | 304,499 |
| 2014-03-19 | 2014-03-17 | 2.137 | 102,597 | +102,597 | 0.03% | 219,300 |
| 2014-03-18 | 2014-03-14 | 2.162 | 0 | -62,363 | ||
| 2014-03-17 | 2014-03-13 | 2.162 | 62,363 | +62,363 | 0.02% | 134,850 |
| 2014-03-07 | 2014-03-05 | 2.063 | 0 | -80,468 | ||
| 2014-03-06 | 2014-03-04 | 2.113 | 80,468 | +80,468 | 0.02% | 169,999 |
| 2014-03-05 | 2014-03-03 | 2.063 | 0 | -40,234 | ||
| 2014-03-04 | 2014-02-28 | 2.063 | 40,234 | +40,234 | 0.01% | 83,000 |
| 2014-02-21 | 2014-02-19 | 1.988 | 0 | -60,351 | ||
| 2014-02-19 | 2014-02-17 | 1.939 | 60,351 | +60,351 | 0.01% | 117,000 |
| 2014-02-18 | 2014-02-14 | 2.013 | 0 | -80,468 | ||
| 2014-02-17 | 2014-02-13 | 1.964 | 80,468 | +80,468 | 0.02% | 157,999 |
| 2014-02-05 | 2014-01-30 | 2.038 | 0 | -80,468 | ||
| 2014-01-28 | 2014-01-24 | 1.964 | 80,468 | +80,468 | 0.02% | 157,999 |
| 2014-01-20 | 2014-01-16 | 2.013 | 0 | -40,234 | ||
| 2014-01-17 | 2014-01-15 | 2.063 | 40,234 | -40,234 | 0.01% | 83,000 |
| 2014-01-16 | 2014-01-14 | 2.038 | 80,468 | +80,468 | 0.02% | 163,999 |
| 2014-01-14 | 2014-01-10 | 2.063 | 0 | -40,234 | ||
| 2014-01-10 | 2014-01-08 | 2.038 | 40,234 | +40,234 | 0.01% | 82,000 |
| 2014-01-07 | 2014-01-03 | 2.063 | 0 | -80,468 | ||
| 2014-01-06 | 2014-01-02 | 2.063 | 80,468 | +80,468 | 0.02% | 165,999 |
| 2013-12-11 | 2013-12-09 | 2.535 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy