History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 135,600 | +0 | 0.01% | 5,017 |
| 2025-10-13 | 2025-10-09 | 0.037 | 135,600 | +0 | 0.01% | 5,017 |
| 2025-10-10 | 2025-10-08 | 0.037 | 135,600 | +0 | 0.01% | 5,017 |
| 2025-10-09 | 2025-10-06 | 0.037 | 135,600 | +0 | 0.01% | 5,017 |
| 2025-10-08 | 2025-10-03 | 0.037 | 135,600 | +0 | 0.01% | 5,017 |
| 2025-10-06 | 2025-10-02 | 0.037 | 135,600 | +0 | 0.01% | 5,017 |
| 2025-10-03 | 2025-09-30 | 0.037 | 135,600 | +0 | 0.01% | 5,017 |
| 2025-10-02 | 2025-09-29 | 0.037 | 135,600 | +0 | 0.01% | 5,017 |
| 2025-09-30 | 2025-09-26 | 0.037 | 135,600 | +0 | 0.01% | 5,017 |
| 2025-09-29 | 2025-09-25 | 0.037 | 135,600 | +0 | 0.01% | 5,017 |
| 2025-09-26 | 2025-09-24 | 0.037 | 135,600 | +0 | 0.01% | 5,017 |
| 2025-09-25 | 2025-09-23 | 0.037 | 135,600 | +0 | 0.01% | 5,017 |
| 2025-09-24 | 2025-09-22 | 0.037 | 135,600 | +0 | 0.01% | 5,017 |
| 2025-09-23 | 2025-09-19 | 0.037 | 135,600 | +0 | 0.01% | 5,017 |
| 2025-09-22 | 2025-09-18 | 0.037 | 135,600 | +0 | 0.01% | 5,017 |
| 2025-09-19 | 2025-09-17 | 0.037 | 135,600 | +0 | 0.01% | 5,017 |
| 2025-09-18 | 2025-09-16 | 0.037 | 135,600 | +0 | 0.01% | 5,017 |
| 2025-09-17 | 2025-09-15 | 0.037 | 135,600 | +0 | 0.01% | 5,017 |
| 2025-09-16 | 2025-09-12 | 0.037 | 135,600 | +0 | 0.01% | 5,017 |
| 2025-09-15 | 2025-09-11 | 0.037 | 135,600 | +0 | 0.01% | 5,017 |
| 2025-09-12 | 2025-09-10 | 0.037 | 135,600 | +0 | 0.01% | 5,017 |
| 2025-09-11 | 2025-09-09 | 0.037 | 135,600 | +0 | 0.01% | 5,017 |
| 2025-09-10 | 2025-09-08 | 0.037 | 135,600 | +0 | 0.01% | 5,017 |
| 2025-09-09 | 2025-09-05 | 0.037 | 135,600 | +0 | 0.01% | 5,017 |
| 2025-09-08 | 2025-09-04 | 0.037 | 135,600 | +0 | 0.01% | 5,017 |
| 2025-09-05 | 2025-09-03 | 0.037 | 135,600 | +0 | 0.01% | 5,017 |
| 2025-09-04 | 2025-09-02 | 0.037 | 135,600 | +0 | 0.01% | 5,017 |
| 2025-09-03 | 2025-09-01 | 0.037 | 135,600 | +0 | 0.01% | 5,017 |
| 2025-09-02 | 2025-08-29 | 0.037 | 135,600 | +0 | 0.01% | 5,017 |
| 2025-09-01 | 2025-08-28 | 0.037 | 135,600 | +0 | 0.01% | 5,017 |
| 2025-08-29 | 2025-08-27 | 0.037 | 135,600 | +0 | 0.01% | 5,017 |
| 2025-08-28 | 2025-08-26 | 0.037 | 135,600 | +0 | 0.01% | 5,017 |
| 2025-08-27 | 2025-08-25 | 0.037 | 135,600 | +0 | 0.01% | 5,017 |
| 2025-08-26 | 2025-08-22 | 0.037 | 135,600 | +0 | 0.01% | 5,017 |
| 2025-08-25 | 2025-08-21 | 0.037 | 135,600 | +0 | 0.01% | 5,017 |
| 2025-08-22 | 2025-08-20 | 0.037 | 135,600 | +0 | 0.01% | 5,017 |
| 2025-08-21 | 2025-08-19 | 0.037 | 135,600 | +0 | 0.01% | 5,017 |
| 2025-08-20 | 2025-08-18 | 0.037 | 135,600 | +0 | 0.01% | 5,017 |
| 2025-08-19 | 2025-08-15 | 0.037 | 135,600 | +0 | 0.01% | 5,017 |
| 2025-08-18 | 2025-08-14 | 0.037 | 135,600 | +0 | 0.01% | 5,017 |
| 2025-08-15 | 2025-08-13 | 0.037 | 135,600 | +0 | 0.01% | 5,017 |
| 2025-08-14 | 2025-08-12 | 0.037 | 135,600 | +0 | 0.01% | 5,017 |
| 2025-08-13 | 2025-08-11 | 0.037 | 135,600 | +0 | 0.01% | 5,017 |
| 2025-08-12 | 2025-08-08 | 0.037 | 135,600 | +0 | 0.01% | 5,017 |
| 2025-08-11 | 2025-08-07 | 0.037 | 135,600 | +0 | 0.01% | 5,017 |
| 2025-08-08 | 2025-08-06 | 0.037 | 135,600 | +0 | 0.01% | 5,017 |
| 2025-08-07 | 2025-08-05 | 0.037 | 135,600 | +0 | 0.01% | 5,017 |
| 2025-08-06 | 2025-08-04 | 0.037 | 135,600 | +0 | 0.01% | 5,017 |
| 2025-08-05 | 2025-08-01 | 0.037 | 135,600 | +0 | 0.01% | 5,017 |
| 2025-08-04 | 2025-07-31 | 0.037 | 135,600 | +0 | 0.01% | 5,017 |
| 2025-08-01 | 2025-07-30 | 0.037 | 135,600 | +0 | 0.01% | 5,017 |
| 2025-07-31 | 2025-07-29 | 0.037 | 135,600 | +0 | 0.01% | 5,017 |
| 2025-07-30 | 2025-07-28 | 0.037 | 135,600 | +0 | 0.01% | 5,017 |
| 2025-07-29 | 2025-07-25 | 0.037 | 135,600 | +0 | 0.01% | 5,017 |
| 2025-07-28 | 2025-07-24 | 0.037 | 135,600 | +0 | 0.01% | 5,017 |
| 2025-07-25 | 2025-07-23 | 0.037 | 135,600 | +0 | 0.01% | 5,017 |
| 2025-07-24 | 2025-07-22 | 0.037 | 135,600 | +0 | 0.01% | 5,017 |
| 2025-07-23 | 2025-07-21 | 0.037 | 135,600 | +0 | 0.01% | 5,017 |
| 2025-07-22 | 2025-07-18 | 0.037 | 135,600 | +0 | 0.01% | 5,017 |
| 2025-07-21 | 2025-07-17 | 0.037 | 135,600 | +0 | 0.01% | 5,017 |
| 2025-07-18 | 2025-07-16 | 0.037 | 135,600 | +0 | 0.01% | 5,017 |
| 2025-07-17 | 2025-07-15 | 0.037 | 135,600 | +0 | 0.01% | 5,017 |
| 2025-07-16 | 2025-07-14 | 0.037 | 135,600 | +0 | 0.01% | 5,017 |
| 2025-07-15 | 2025-07-11 | 0.037 | 135,600 | +0 | 0.01% | 5,017 |
| 2025-07-14 | 2025-07-10 | 0.037 | 135,600 | +0 | 0.01% | 5,017 |
| 2025-07-11 | 2025-07-09 | 0.037 | 135,600 | +0 | 0.01% | 5,017 |
| 2025-07-10 | 2025-07-08 | 0.037 | 135,600 | +0 | 0.01% | 5,017 |
| 2025-07-09 | 2025-07-07 | 0.037 | 135,600 | +0 | 0.01% | 5,017 |
| 2025-07-08 | 2025-07-04 | 0.037 | 135,600 | +0 | 0.01% | 5,017 |
| 2025-07-07 | 2025-07-03 | 0.037 | 135,600 | +0 | 0.01% | 5,017 |
| 2025-07-04 | 2025-07-02 | 0.037 | 135,600 | +0 | 0.01% | 5,017 |
| 2025-07-03 | 2025-06-30 | 0.037 | 135,600 | +0 | 0.01% | 5,017 |
| 2025-07-02 | 2025-06-27 | 0.037 | 135,600 | +0 | 0.01% | 5,017 |
| 2025-06-30 | 2025-06-26 | 0.037 | 135,600 | +0 | 0.01% | 5,017 |
| 2025-06-27 | 2025-06-25 | 0.037 | 135,600 | +0 | 0.01% | 5,017 |
| 2025-06-26 | 2025-06-24 | 0.037 | 135,600 | +0 | 0.01% | 5,017 |
| 2025-06-25 | 2025-06-23 | 0.037 | 135,600 | +0 | 0.01% | 5,017 |
| 2025-06-24 | 2025-06-20 | 0.037 | 135,600 | +0 | 0.01% | 5,017 |
| 2025-06-23 | 2025-06-19 | 0.037 | 135,600 | +0 | 0.01% | 5,017 |
| 2025-06-20 | 2025-06-18 | 0.037 | 135,600 | +0 | 0.01% | 5,017 |
| 2025-06-19 | 2025-06-17 | 0.037 | 135,600 | +0 | 0.01% | 5,017 |
| 2025-06-18 | 2025-06-16 | 0.037 | 135,600 | +0 | 0.01% | 5,017 |
| 2025-06-17 | 2025-06-13 | 0.037 | 135,600 | +0 | 0.01% | 5,017 |
| 2025-06-16 | 2025-06-12 | 0.037 | 135,600 | +0 | 0.01% | 5,017 |
| 2025-06-13 | 2025-06-11 | 0.037 | 135,600 | +0 | 0.01% | 5,017 |
| 2025-06-12 | 2025-06-10 | 0.037 | 135,600 | +0 | 0.01% | 5,017 |
| 2025-06-11 | 2025-06-09 | 0.037 | 135,600 | +0 | 0.01% | 5,017 |
| 2025-06-10 | 2025-06-06 | 0.037 | 135,600 | +0 | 0.01% | 5,017 |
| 2025-06-09 | 2025-06-05 | 0.037 | 135,600 | +0 | 0.01% | 5,017 |
| 2025-06-06 | 2025-06-04 | 0.037 | 135,600 | +0 | 0.01% | 5,017 |
| 2025-06-05 | 2025-06-03 | 0.037 | 135,600 | +0 | 0.01% | 5,017 |
| 2025-06-04 | 2025-06-02 | 0.037 | 135,600 | +0 | 0.01% | 5,017 |
| 2025-06-03 | 2025-05-30 | 0.037 | 135,600 | +0 | 0.01% | 5,017 |
| 2025-06-02 | 2025-05-29 | 0.037 | 135,600 | +0 | 0.01% | 5,017 |
| 2025-05-30 | 2025-05-28 | 0.037 | 135,600 | +0 | 0.01% | 5,017 |
| 2025-05-29 | 2025-05-27 | 0.037 | 135,600 | +0 | 0.01% | 5,017 |
| 2025-05-28 | 2025-05-26 | 0.037 | 135,600 | +0 | 0.01% | 5,017 |
| 2025-05-27 | 2025-05-23 | 0.037 | 135,600 | +0 | 0.01% | 5,017 |
| 2025-05-26 | 2025-05-22 | 0.037 | 135,600 | +0 | 0.01% | 5,017 |
| 2025-05-23 | 2025-05-21 | 0.037 | 135,600 | +0 | 0.01% | 5,017 |
| 2025-05-22 | 2025-05-20 | 0.037 | 135,600 | +0 | 0.01% | 5,017 |
| 2025-05-21 | 2025-05-19 | 0.037 | 135,600 | +0 | 0.01% | 5,017 |
| 2025-05-20 | 2025-05-16 | 0.037 | 135,600 | +0 | 0.01% | 5,017 |
| 2025-05-19 | 2025-05-15 | 0.037 | 135,600 | +0 | 0.01% | 5,017 |
| 2025-05-16 | 2025-05-14 | 0.037 | 135,600 | +0 | 0.01% | 5,017 |
| 2025-05-15 | 2025-05-13 | 0.037 | 135,600 | +0 | 0.01% | 5,017 |
| 2025-05-14 | 2025-05-12 | 0.037 | 135,600 | +0 | 0.01% | 5,017 |
| 2025-05-13 | 2025-05-09 | 0.037 | 135,600 | +0 | 0.01% | 5,017 |
| 2025-05-12 | 2025-05-08 | 0.037 | 135,600 | +0 | 0.01% | 5,017 |
| 2025-05-09 | 2025-05-07 | 0.037 | 135,600 | +0 | 0.01% | 5,017 |
| 2025-05-08 | 2025-05-06 | 0.037 | 135,600 | +0 | 0.01% | 5,017 |
| 2025-05-07 | 2025-05-02 | 0.037 | 135,600 | +0 | 0.01% | 5,017 |
| 2025-05-06 | 2025-04-30 | 0.037 | 135,600 | +0 | 0.01% | 5,017 |
| 2025-05-02 | 2025-04-29 | 0.037 | 135,600 | +0 | 0.01% | 5,017 |
| 2025-04-30 | 2025-04-28 | 0.037 | 135,600 | +0 | 0.01% | 5,017 |
| 2025-04-29 | 2025-04-25 | 0.037 | 135,600 | +0 | 0.01% | 5,017 |
| 2025-04-28 | 2025-04-24 | 0.037 | 135,600 | +0 | 0.01% | 5,017 |
| 2025-04-25 | 2025-04-23 | 0.037 | 135,600 | +0 | 0.01% | 5,017 |
| 2025-04-24 | 2025-04-22 | 0.037 | 135,600 | +0 | 0.01% | 5,017 |
| 2025-04-23 | 2025-04-17 | 0.037 | 135,600 | +0 | 0.01% | 5,017 |
| 2025-04-22 | 2025-04-16 | 0.037 | 135,600 | +0 | 0.01% | 5,017 |
| 2025-04-17 | 2025-04-15 | 0.037 | 135,600 | +0 | 0.01% | 5,017 |
| 2025-04-16 | 2025-04-14 | 0.037 | 135,600 | +0 | 0.01% | 5,017 |
| 2025-04-15 | 2025-04-11 | 0.037 | 135,600 | +0 | 0.01% | 5,017 |
| 2025-04-14 | 2025-04-10 | 0.037 | 135,600 | +0 | 0.01% | 5,017 |
| 2025-04-11 | 2025-04-09 | 0.037 | 135,600 | +0 | 0.01% | 5,017 |
| 2025-04-10 | 2025-04-08 | 0.037 | 135,600 | +0 | 0.01% | 5,017 |
| 2025-04-09 | 2025-04-07 | 0.037 | 135,600 | +0 | 0.01% | 5,017 |
| 2025-04-08 | 2025-04-03 | 0.037 | 135,600 | +0 | 0.01% | 5,017 |
| 2025-04-07 | 2025-04-02 | 0.037 | 135,600 | +0 | 0.01% | 5,017 |
| 2025-04-03 | 2025-04-01 | 0.037 | 135,600 | +0 | 0.01% | 5,017 |
| 2025-04-02 | 2025-03-31 | 0.037 | 135,600 | +0 | 0.01% | 5,017 |
| 2025-04-01 | 2025-03-28 | 0.048 | 135,600 | +0 | 0.01% | 6,509 |
| 2025-03-31 | 2025-03-27 | 0.047 | 135,600 | +0 | 0.01% | 6,373 |
| 2025-03-28 | 2025-03-26 | 0.045 | 135,600 | +0 | 0.01% | 6,102 |
| 2025-03-27 | 2025-03-25 | 0.047 | 135,600 | +0 | 0.01% | 6,373 |
| 2025-03-26 | 2025-03-24 | 0.049 | 135,600 | +0 | 0.01% | 6,644 |
| 2025-03-25 | 2025-03-21 | 0.049 | 135,600 | +0 | 0.01% | 6,644 |
| 2025-03-24 | 2025-03-20 | 0.050 | 135,600 | +0 | 0.01% | 6,780 |
| 2025-03-21 | 2025-03-19 | 0.051 | 135,600 | +0 | 0.01% | 6,916 |
| 2025-03-20 | 2025-03-18 | 0.051 | 135,600 | +0 | 0.01% | 6,916 |
| 2025-03-19 | 2025-03-17 | 0.050 | 135,600 | +0 | 0.01% | 6,780 |
| 2025-03-18 | 2025-03-14 | 0.053 | 135,600 | +0 | 0.01% | 7,187 |
| 2025-03-17 | 2025-03-13 | 0.051 | 135,600 | +0 | 0.01% | 6,916 |
| 2025-03-14 | 2025-03-12 | 0.054 | 135,600 | +0 | 0.01% | 7,322 |
| 2025-03-13 | 2025-03-11 | 0.057 | 135,600 | +0 | 0.01% | 7,729 |
| 2025-03-12 | 2025-03-10 | 0.058 | 135,600 | +0 | 0.01% | 7,865 |
| 2025-03-11 | 2025-03-07 | 0.058 | 135,600 | +0 | 0.01% | 7,865 |
| 2025-03-10 | 2025-03-06 | 0.060 | 135,600 | +0 | 0.01% | 8,136 |
| 2025-03-07 | 2025-03-05 | 0.061 | 135,600 | +0 | 0.01% | 8,272 |
| 2025-03-06 | 2025-03-04 | 0.062 | 135,600 | +0 | 0.01% | 8,407 |
| 2025-03-05 | 2025-03-03 | 0.062 | 135,600 | +0 | 0.01% | 8,407 |
| 2025-03-04 | 2025-02-28 | 0.064 | 135,600 | +0 | 0.01% | 8,678 |
| 2025-03-03 | 2025-02-27 | 0.065 | 135,600 | +0 | 0.01% | 8,814 |
| 2025-02-28 | 2025-02-26 | 0.065 | 135,600 | +0 | 0.01% | 8,814 |
| 2025-02-27 | 2025-02-25 | 0.066 | 135,600 | +0 | 0.01% | 8,950 |
| 2025-02-26 | 2025-02-24 | 0.067 | 135,600 | +0 | 0.01% | 9,085 |
| 2025-02-25 | 2025-02-21 | 0.068 | 135,600 | +0 | 0.01% | 9,221 |
| 2025-02-24 | 2025-02-20 | 0.068 | 135,600 | +0 | 0.01% | 9,221 |
| 2025-02-21 | 2025-02-19 | 0.067 | 135,600 | -7,800 | 0.01% | 9,085 |
| 2025-02-12 | 2025-02-10 | 0.065 | 143,400 | -70,000 | 0.02% | 9,321 |
| 2025-02-03 | 2025-01-24 | 0.068 | 213,400 | -20,000 | 0.02% | 14,511 |
| 2024-10-15 | 2024-10-10 | 0.070 | 233,400 | +20,000 | 0.02% | 16,338 |
| 2024-10-07 | 2024-10-03 | 0.151 | 213,400 | -10,000 | 0.02% | 32,223 |
| 2024-09-10 | 2024-09-05 | 0.050 | 223,400 | -180,000 | 0.02% | 11,170 |
| 2024-07-24 | 2024-07-22 | 0.075 | 403,400 | -740,000 | 0.04% | 30,255 |
| 2024-03-12 | 2024-03-08 | 0.134 | 1,143,400 | +740,000 | 0.12% | 153,216 |
| 2024-03-11 | 2024-03-07 | 0.150 | 403,400 | +170,000 | 0.04% | 60,510 |
| 2024-03-08 | 2024-03-06 | 0.139 | 233,400 | +10,000 | 0.02% | 32,443 |
| 2024-03-05 | 2024-03-01 | 0.244 | 223,400 | -4,800 | 0.02% | 54,510 |
| 2024-02-28 | 2024-02-26 | 0.300 | 228,200 | -105,000 | 0.03% | 68,460 |
| 2024-02-22 | 2024-02-20 | 0.380 | 333,200 | +105,000 | 0.04% | 126,616 |
| 2024-02-20 | 2024-02-16 | 0.410 | 228,200 | -99,000 | 0.03% | 93,562 |
| 2024-02-16 | 2024-02-14 | 0.380 | 327,200 | +99,000 | 0.04% | 124,336 |
| 2024-02-08 | 2024-02-06 | 0.410 | 228,200 | -94,000 | 0.03% | 93,562 |
| 2024-02-07 | 2024-02-05 | 0.390 | 322,200 | +94,000 | 0.04% | 125,658 |
| 2024-02-06 | 2024-02-02 | 0.400 | 228,200 | -3,600 | 0.03% | 91,280 |
| 2024-02-05 | 2024-02-01 | 0.410 | 231,800 | +15,200 | 0.03% | 95,038 |
| 2024-01-31 | 2024-01-29 | 0.450 | 216,600 | -17,400 | 0.02% | 97,470 |
| 2024-01-22 | 2024-01-18 | 0.410 | 234,000 | -90,000 | 0.03% | 95,940 |
| 2024-01-19 | 2024-01-17 | 0.400 | 324,000 | +90,000 | 0.04% | 129,600 |
| 2024-01-11 | 2024-01-09 | 0.430 | 234,000 | -3,000 | 0.03% | 100,620 |
| 2023-12-28 | 2023-12-22 | 0.450 | 237,000 | +5,000 | 0.03% | 106,650 |
| 2023-12-27 | 2023-12-21 | 0.480 | 232,000 | -4,800 | 0.03% | 111,360 |
| 2023-12-22 | 2023-12-20 | 0.470 | 236,800 | +14,600 | 0.03% | 111,296 |
| 2023-12-21 | 2023-12-19 | 0.550 | 222,200 | +10,200 | 0.02% | 122,210 |
| 2023-12-20 | 2023-12-18 | 0.560 | 212,000 | -40,000 | 0.02% | 118,720 |
| 2023-12-15 | 2023-12-13 | 0.590 | 252,000 | +20,000 | 0.03% | 148,680 |
| 2023-12-13 | 2023-12-11 | 0.690 | 232,000 | +40,000 | 0.03% | 160,080 |
| 2023-12-11 | 2023-12-07 | 0.720 | 192,000 | -61,000 | 0.02% | 138,240 |
| 2023-12-08 | 2023-12-06 | 0.680 | 253,000 | -3,600 | 0.03% | 172,040 |
| 2023-12-07 | 2023-12-05 | 0.720 | 256,600 | -48,600 | 0.03% | 184,752 |
| 2023-12-06 | 2023-12-04 | 0.530 | 305,200 | +3,600 | 0.03% | 161,756 |
| 2023-12-05 | 2023-12-01 | 0.540 | 301,600 | +20,000 | 0.03% | 162,864 |
| 2023-12-04 | 2023-11-30 | 0.580 | 281,600 | -1,200 | 0.03% | 163,328 |
| 2023-11-29 | 2023-11-27 | 0.620 | 282,800 | +200 | 0.03% | 175,336 |
| 2023-11-28 | 2023-11-24 | 0.580 | 282,600 | +9,400 | 0.03% | 163,908 |
| 2023-11-27 | 2023-11-23 | 0.600 | 273,200 | +11,400 | 0.03% | 163,920 |
| 2023-11-23 | 2023-11-21 | 0.540 | 261,800 | +1,800 | 0.03% | 141,372 |
| 2023-11-17 | 2023-11-15 | 0.500 | 260,000 | -1,000 | 0.03% | 130,000 |
| 2023-11-16 | 2023-11-14 | 0.490 | 261,000 | +1,000 | 0.03% | 127,890 |
| 2023-11-13 | 2023-11-09 | 0.510 | 260,000 | -201,000 | 0.03% | 132,600 |
| 2023-11-09 | 2023-11-07 | 0.530 | 461,000 | +200,000 | 0.05% | 244,330 |
| 2023-11-08 | 2023-11-06 | 0.540 | 261,000 | +1,000 | 0.03% | 140,940 |
| 2023-11-01 | 2023-10-30 | 0.550 | 260,000 | +8,000 | 0.03% | 143,000 |
| 2023-10-24 | 2023-10-19 | 0.510 | 252,000 | -14,200 | 0.03% | 128,520 |
| 2023-10-19 | 2023-10-17 | 0.550 | 266,200 | +18,000 | 0.03% | 146,410 |
| 2023-10-18 | 2023-10-16 | 0.560 | 248,200 | +6,400 | 0.03% | 138,992 |
| 2023-10-16 | 2023-10-12 | 0.600 | 241,800 | +18,600 | 0.03% | 145,080 |
| 2023-09-27 | 2023-09-25 | 0.650 | 223,200 | +200 | 0.03% | 145,080 |
| 2023-09-26 | 2023-09-22 | 0.680 | 223,000 | +5,200 | 0.03% | 151,640 |
| 2023-09-21 | 2023-09-19 | 0.680 | 217,800 | +9,000 | 0.03% | 148,104 |
| 2023-09-20 | 2023-09-18 | 0.710 | 208,800 | +16,400 | 0.02% | 148,248 |
| 2023-09-19 | 2023-09-15 | 0.740 | 192,400 | +28,000 | 0.02% | 142,376 |
| 2023-09-18 | 2023-09-14 | 0.790 | 164,400 | -150,400 | 0.02% | 129,876 |
| 2023-09-15 | 2023-09-13 | 0.820 | 314,800 | -34,800 | 0.04% | 258,136 |
| 2023-09-14 | 2023-09-12 | 0.720 | 349,600 | +15,800 | 0.04% | 251,712 |
| 2023-09-12 | 2023-09-07 | 0.670 | 333,800 | -2,600 | 0.04% | 223,646 |
| 2023-09-11 | 2023-09-06 | 0.740 | 336,400 | +13,400 | 0.04% | 248,936 |
| 2023-09-06 | 2023-09-04 | 0.670 | 323,000 | -5,000 | 0.04% | 216,410 |
| 2023-09-05 | 2023-08-31 | 0.650 | 328,000 | -20,600 | 0.04% | 213,200 |
| 2023-08-30 | 2023-08-28 | 0.620 | 348,600 | +39,800 | 0.04% | 216,132 |
| 2023-08-23 | 2023-08-21 | 0.680 | 308,800 | -1,400 | 0.04% | 209,984 |
| 2023-08-15 | 2023-08-11 | 0.720 | 310,200 | -3,600 | 0.04% | 223,344 |
| 2023-08-11 | 2023-08-09 | 0.750 | 313,800 | +1,600 | 0.04% | 235,350 |
| 2023-08-07 | 2023-08-03 | 0.770 | 312,200 | -1,800 | 0.04% | 240,394 |
| 2023-08-03 | 2023-08-01 | 0.790 | 314,000 | +1,600 | 0.04% | 248,060 |
| 2023-08-02 | 2023-07-31 | 0.830 | 312,400 | +3,200 | 0.04% | 259,292 |
| 2023-08-01 | 2023-07-28 | 0.840 | 309,200 | +13,400 | 0.04% | 259,728 |
| 2023-07-27 | 2023-07-25 | 0.790 | 295,800 | -16,600 | 0.03% | 233,682 |
| 2023-07-24 | 2023-07-20 | 0.760 | 312,400 | +16,000 | 0.04% | 237,424 |
| 2023-07-19 | 2023-07-14 | 0.820 | 296,400 | -13,800 | 0.03% | 243,048 |
| 2023-07-14 | 2023-07-12 | 0.790 | 310,200 | -6,200 | 0.04% | 245,058 |
| 2023-07-13 | 2023-07-11 | 0.810 | 316,400 | -12,400 | 0.04% | 256,284 |
| 2023-07-11 | 2023-07-07 | 0.790 | 328,800 | +20,200 | 0.04% | 259,752 |
| 2023-07-07 | 2023-07-05 | 0.800 | 308,600 | -19,400 | 0.04% | 246,880 |
| 2023-07-06 | 2023-07-04 | 0.720 | 328,000 | +1,600 | 0.04% | 236,160 |
| 2023-07-05 | 2023-07-03 | 0.720 | 326,400 | -7,400 | 0.04% | 235,008 |
| 2023-07-04 | 2023-06-30 | 0.710 | 333,800 | +7,400 | 0.04% | 236,998 |
| 2023-07-03 | 2023-06-29 | 0.740 | 326,400 | -10,000 | 0.04% | 241,536 |
| 2023-06-30 | 2023-06-28 | 0.770 | 336,400 | +1,400 | 0.04% | 259,028 |
| 2023-06-29 | 2023-06-27 | 0.730 | 335,000 | +2,600 | 0.04% | 244,550 |
| 2023-06-27 | 2023-06-23 | 0.730 | 332,400 | -8,600 | 0.04% | 242,652 |
| 2023-06-26 | 2023-06-21 | 0.710 | 341,000 | -63,400 | 0.04% | 242,110 |
| 2023-06-23 | 2023-06-20 | 0.830 | 404,400 | +2,600 | 0.05% | 335,652 |
| 2023-06-21 | 2023-06-19 | 0.880 | 401,800 | +42,600 | 0.05% | 353,584 |
| 2023-06-20 | 2023-06-16 | 1.000 | 359,200 | -25,800 | 0.04% | 359,200 |
| 2023-06-19 | 2023-06-15 | 0.830 | 385,000 | -8,000 | 0.04% | 319,550 |
| 2023-06-16 | 2023-06-14 | 0.810 | 393,000 | -400 | 0.05% | 318,330 |
| 2023-06-15 | 2023-06-13 | 0.810 | 393,400 | +400 | 0.05% | 318,654 |
| 2023-06-09 | 2023-06-07 | 0.810 | 393,000 | +7,600 | 0.05% | 318,330 |
| 2023-06-08 | 2023-06-06 | 0.850 | 385,400 | +13,600 | 0.04% | 327,590 |
| 2023-06-06 | 2023-06-02 | 0.830 | 371,800 | +1,200 | 0.04% | 308,594 |
| 2023-06-02 | 2023-05-31 | 0.790 | 370,600 | -2,800 | 0.04% | 292,774 |
| 2023-06-01 | 2023-05-30 | 0.810 | 373,400 | -56,800 | 0.04% | 302,454 |
| 2023-05-31 | 2023-05-29 | 0.820 | 430,200 | -9,600 | 0.05% | 352,764 |
| 2023-05-30 | 2023-05-25 | 0.860 | 439,800 | +54,800 | 0.05% | 378,228 |
| 2023-05-29 | 2023-05-24 | 0.860 | 385,000 | +10,000 | 0.04% | 331,100 |
| 2023-05-24 | 2023-05-22 | 0.870 | 375,000 | -4,600 | 0.04% | 326,250 |
| 2023-05-23 | 2023-05-19 | 0.860 | 379,600 | -15,000 | 0.04% | 326,456 |
| 2023-05-22 | 2023-05-18 | 0.860 | 394,600 | -29,400 | 0.05% | 339,356 |
| 2023-05-19 | 2023-05-17 | 0.900 | 424,000 | +10,400 | 0.05% | 381,600 |
| 2023-05-18 | 2023-05-16 | 0.970 | 413,600 | +27,600 | 0.05% | 401,192 |
| 2023-05-17 | 2023-05-15 | 0.830 | 386,000 | +25,800 | 0.04% | 320,380 |
| 2023-05-16 | 2023-05-12 | 1.050 | 360,200 | +600 | 0.04% | 378,210 |
| 2023-05-12 | 2023-05-10 | 1.220 | 359,600 | +80,000 | 0.04% | 438,712 |
| 2023-05-09 | 2023-05-05 | 1.370 | 279,600 | +7,800 | 0.03% | 383,052 |
| 2023-05-08 | 2023-05-04 | 1.230 | 271,800 | -19,400 | 0.04% | 334,314 |
| 2023-05-05 | 2023-05-03 | 1.200 | 291,200 | +6,600 | 0.04% | 349,440 |
| 2023-05-03 | 2023-04-28 | 1.330 | 284,600 | +6,400 | 0.04% | 378,518 |
| 2023-04-27 | 2023-04-25 | 1.280 | 278,200 | +4,000 | 0.04% | 356,096 |
| 2023-04-26 | 2023-04-24 | 1.350 | 274,200 | +200 | 0.04% | 370,170 |
| 2023-04-24 | 2023-04-20 | 1.410 | 274,000 | -8,600 | 0.04% | 386,340 |
| 2023-04-21 | 2023-04-19 | 1.490 | 282,600 | -600 | 0.04% | 421,074 |
| 2023-04-20 | 2023-04-18 | 1.510 | 283,200 | -5,800 | 0.04% | 427,632 |
| 2023-04-18 | 2023-04-14 | 1.470 | 289,000 | +9,200 | 0.04% | 424,830 |
| 2023-04-17 | 2023-04-13 | 1.510 | 279,800 | +64,800 | 0.04% | 422,498 |
| 2023-04-14 | 2023-04-12 | 1.560 | 215,000 | -74,400 | 0.03% | 335,400 |
| 2023-04-13 | 2023-04-11 | 1.580 | 289,400 | +48,200 | 0.04% | 457,252 |
| 2023-04-12 | 2023-04-06 | 1.590 | 241,200 | -4,000 | 0.03% | 383,508 |
| 2023-04-11 | 2023-04-04 | 1.600 | 245,200 | +20,000 | 0.03% | 392,320 |
| 2023-04-06 | 2023-04-03 | 1.800 | 225,200 | +1,400 | 0.03% | 405,360 |
| 2023-04-04 | 2023-03-31 | 1.810 | 223,800 | -13,000 | 0.03% | 405,078 |
| 2023-04-03 | 2023-03-30 | 1.510 | 236,800 | +6,800 | 0.03% | 357,568 |
| 2023-03-31 | 2023-03-29 | 1.580 | 230,000 | +1,400 | 0.03% | 363,400 |
| 2023-03-23 | 2023-03-21 | 1.700 | 228,600 | +400 | 0.03% | 388,620 |
| 2023-03-22 | 2023-03-20 | 1.670 | 228,200 | +4,000 | 0.03% | 381,094 |
| 2023-03-21 | 2023-03-17 | 1.760 | 224,200 | -1,000 | 0.03% | 394,592 |
| 2023-03-20 | 2023-03-16 | 1.730 | 225,200 | +2,000 | 0.03% | 389,596 |
| 2023-03-17 | 2023-03-15 | 1.810 | 223,200 | -3,600 | 0.03% | 403,992 |
| 2023-03-15 | 2023-03-13 | 1.820 | 226,800 | +2,000 | 0.03% | 412,776 |
| 2023-03-14 | 2023-03-10 | 1.870 | 224,800 | +1,000 | 0.03% | 420,376 |
| 2023-03-13 | 2023-03-09 | 1.950 | 223,800 | -4,400 | 0.03% | 436,410 |
| 2023-03-10 | 2023-03-08 | 1.920 | 228,200 | +400 | 0.03% | 438,144 |
| 2023-03-06 | 2023-03-02 | 2.070 | 227,800 | -600 | 0.03% | 471,546 |
| 2023-03-03 | 2023-03-01 | 1.990 | 228,400 | +3,800 | 0.03% | 454,516 |
| 2023-03-02 | 2023-02-28 | 1.920 | 224,600 | -42,600 | 0.03% | 431,232 |
| 2023-03-01 | 2023-02-27 | 2.020 | 267,200 | -159,200 | 0.04% | 539,744 |
| 2023-02-28 | 2023-02-24 | 2.030 | 426,400 | -3,800 | 0.06% | 865,592 |
| 2023-02-27 | 2023-02-23 | 2.070 | 430,200 | -1,600 | 0.06% | 890,514 |
| 2023-02-24 | 2023-02-22 | 2.050 | 431,800 | +8,200 | 0.06% | 885,190 |
| 2023-02-23 | 2023-02-21 | 2.060 | 423,600 | -7,000 | 0.06% | 872,616 |
| 2023-02-22 | 2023-02-20 | 2.120 | 430,600 | -32,000 | 0.06% | 912,872 |
| 2023-02-21 | 2023-02-17 | 2.060 | 462,600 | +37,200 | 0.06% | 952,956 |
| 2023-02-20 | 2023-02-16 | 2.110 | 425,400 | +19,600 | 0.06% | 897,594 |
| 2023-02-17 | 2023-02-15 | 2.110 | 405,800 | +6,800 | 0.06% | 856,238 |
| 2023-02-16 | 2023-02-14 | 2.200 | 399,000 | -11,400 | 0.06% | 877,800 |
| 2023-02-15 | 2023-02-13 | 2.310 | 410,400 | -600 | 0.06% | 948,024 |
| 2023-02-14 | 2023-02-10 | 2.340 | 411,000 | +5,800 | 0.06% | 961,740 |
| 2023-02-13 | 2023-02-09 | 2.350 | 405,200 | -4,800 | 0.06% | 952,220 |
| 2023-02-10 | 2023-02-08 | 2.330 | 410,000 | +32,800 | 0.06% | 955,300 |
| 2023-02-09 | 2023-02-07 | 2.390 | 377,200 | -15,200 | 0.05% | 901,508 |
| 2023-02-08 | 2023-02-06 | 2.340 | 392,400 | +19,000 | 0.05% | 918,216 |
| 2023-02-07 | 2023-02-03 | 2.490 | 373,400 | -9,200 | 0.05% | 929,766 |
| 2023-02-06 | 2023-02-02 | 2.500 | 382,600 | +133,200 | 0.05% | 956,500 |
| 2023-02-03 | 2023-02-01 | 2.360 | 249,400 | +1,200 | 0.03% | 588,584 |
| 2023-02-02 | 2023-01-31 | 2.250 | 248,200 | -8,200 | 0.03% | 558,450 |
| 2023-02-01 | 2023-01-30 | 2.240 | 256,400 | -45,000 | 0.04% | 574,336 |
| 2023-01-31 | 2023-01-27 | 2.250 | 301,400 | -1,000 | 0.04% | 678,150 |
| 2023-01-30 | 2023-01-26 | 2.340 | 302,400 | -58,000 | 0.04% | 707,616 |
| 2023-01-27 | 2023-01-20 | 2.080 | 360,400 | -13,000 | 0.05% | 749,632 |
| 2023-01-26 | 2023-01-19 | 2.050 | 373,400 | +14,000 | 0.05% | 765,470 |
| 2023-01-20 | 2023-01-18 | 2.090 | 359,400 | -1,600 | 0.05% | 751,146 |
| 2023-01-19 | 2023-01-17 | 2.180 | 361,000 | +7,400 | 0.05% | 786,980 |
| 2023-01-18 | 2023-01-16 | 2.170 | 353,600 | +6,200 | 0.05% | 767,312 |
| 2023-01-17 | 2023-01-13 | 2.280 | 347,400 | -19,400 | 0.05% | 792,072 |
| 2023-01-16 | 2023-01-12 | 2.280 | 366,800 | -48,400 | 0.05% | 836,304 |
| 2023-01-13 | 2023-01-11 | 2.150 | 415,200 | -24,000 | 0.06% | 892,680 |
| 2023-01-12 | 2023-01-10 | 2.420 | 439,200 | -12,200 | 0.06% | 1,062,864 |
| 2023-01-11 | 2023-01-09 | 2.420 | 451,400 | +155,000 | 0.06% | 1,092,388 |
| 2023-01-10 | 2023-01-06 | 2.400 | 296,400 | +14,400 | 0.04% | 711,360 |
| 2023-01-09 | 2023-01-05 | 1.540 | 282,000 | +261,600 | 0.04% | 434,280 |
| 2023-01-05 | 2023-01-03 | 2.140 | 20,400 | +17,000 | 0.00% | 43,656 |
| 2022-11-25 | 2022-11-23 | 15.100 | 3,400 | -1,203,000 | 0.00% | 51,340 |
| 2022-10-05 | 2022-09-30 | 16.700 | 1,206,400 | -1,787,000 | 0.17% | 20,146,880 |
| 2022-09-27 | 2022-09-23 | 17.400 | 2,993,400 | -4,000 | 0.42% | 52,085,160 |
| 2022-09-15 | 2022-09-13 | 17.900 | 2,997,400 | +2,000 | 0.42% | 53,653,460 |
| 2022-08-09 | 2022-08-05 | 22.700 | 2,995,400 | -1,400 | 0.42% | 67,995,580 |
| 2022-07-27 | 2022-07-25 | 17.600 | 2,996,800 | -6,000 | 0.42% | 52,743,680 |
| 2022-07-15 | 2022-07-13 | 18.300 | 3,002,800 | +3,000,000 | 0.42% | 54,951,240 |
| 2022-07-14 | 2022-07-12 | 18.000 | 2,800 | +1,400 | 0.00% | 50,400 |
| 2022-07-11 | 2022-07-07 | 18.849 | 1,400 | -4 | 0.00% | 26,388 |
| 2022-07-05 | 2022-06-30 | 18.849 | 1,404 | -401 | 0.00% | 26,464 |
| 2022-07-04 | 2022-06-29 | 18.749 | 1,805 | +401 | 0.00% | 33,842 |
| 2022-06-15 | 2022-06-13 | 18.949 | 1,404 | +1,404 | 0.00% | 26,604 |
| 2022-04-21 | 2022-04-19 | 19.547 | 0 | -2,908,461 | ||
| 2022-04-19 | 2022-04-13 | 19.148 | 2,908,461 | -3,158,536 | 0.40% | 55,691,526 |
| 2022-03-30 | 2022-03-28 | 19.447 | 6,066,997 | -100,271 | 0.84% | 117,986,694 |
| 2022-03-24 | 2022-03-22 | 19.547 | 6,167,268 | +150,406 | 0.85% | 120,551,754 |
| 2022-03-21 | 2022-03-17 | 19.348 | 6,016,862 | +6,016,862 | 0.83% | 116,411,644 |
| 2022-03-14 | 2022-03-10 | 17.353 | 0 | -5,014 | ||
| 2022-03-09 | 2022-03-07 | 21.741 | 5,014 | +5,014 | 0.00% | 109,010 |
| 2022-02-23 | 2022-02-21 | 24.534 | 0 | -30,081 | ||
| 2022-02-22 | 2022-02-18 | 25.032 | 30,081 | +10,027 | 0.00% | 752,992 |
| 2022-02-18 | 2022-02-16 | 28.423 | 20,054 | -20,054 | 0.00% | 569,994 |
| 2022-02-16 | 2022-02-14 | 28.323 | 40,108 | -20,055 | 0.01% | 1,135,989 |
| 2022-01-10 | 2022-01-06 | 18.151 | 60,163 | +40,109 | 0.01% | 1,092,007 |
| 2022-01-05 | 2022-01-03 | 23.935 | 20,054 | -14,840 | 0.00% | 479,995 |
| 2022-01-04 | 2021-12-31 | 24.434 | 34,894 | +14,840 | 0.00% | 852,592 |
| 2022-01-03 | 2021-12-29 | 24.234 | 20,054 | -30,082 | 0.00% | 485,995 |
| 2021-09-07 | 2021-09-03 | 19.647 | 50,136 | -601 | 0.01% | 985,010 |
| 2021-09-06 | 2021-09-02 | 19.946 | 50,737 | +601 | 0.01% | 1,011,997 |
| 2021-09-03 | 2021-09-01 | 21.741 | 50,136 | +10,028 | 0.01% | 1,090,011 |
| 2021-09-02 | 2021-08-31 | 26.827 | 40,108 | +10,027 | 0.01% | 1,075,989 |
| 2021-08-24 | 2021-08-20 | 32.213 | 30,081 | +30,081 | 0.00% | 968,990 |
| 2021-08-17 | 2021-08-13 | 36.002 | 0 | -16,043 | ||
| 2021-08-12 | 2021-08-10 | 32.113 | 16,043 | -4,011 | 0.00% | 515,188 |
| 2021-08-10 | 2021-08-06 | 29.819 | 20,054 | -37,502 | 0.00% | 597,994 |
| 2021-08-06 | 2021-08-04 | 29.919 | 57,556 | +26,472 | 0.01% | 1,722,013 |
| 2021-08-05 | 2021-08-03 | 29.021 | 31,084 | +13,035 | 0.00% | 902,100 |
| 2021-08-04 | 2021-08-02 | 25.730 | 18,049 | +18,049 | 0.00% | 464,406 |
| 2015-11-24 | 2015-11-20 | 11.234 | 0 | -6,035 | ||
| 2015-11-23 | 2015-11-19 | 11.284 | 6,035 | +6,035 | 0.00% | 68,099 |
| 2015-11-19 | 2015-11-17 | 11.433 | 0 | -8,047 | ||
| 2015-11-18 | 2015-11-16 | 11.731 | 8,047 | +8,047 | 0.00% | 94,402 |
| 2015-11-17 | 2015-11-13 | 12.054 | 0 | -6,035 | ||
| 2015-11-16 | 2015-11-12 | 12.129 | 6,035 | -6,035 | 0.00% | 73,199 |
| 2015-11-13 | 2015-11-11 | 12.079 | 12,070 | +4,023 | 0.00% | 145,797 |
| 2015-11-10 | 2015-11-06 | 11.980 | 8,047 | +8,047 | 0.00% | 96,402 |
| 2015-11-09 | 2015-11-05 | 12.104 | 0 | -8,047 | ||
| 2015-11-06 | 2015-11-04 | 12.253 | 8,047 | +8,047 | 0.00% | 98,602 |
| 2015-11-05 | 2015-11-03 | 12.452 | 0 | -18,105 | ||
| 2015-11-04 | 2015-11-02 | 12.253 | 18,105 | +18,105 | 0.00% | 221,846 |
| 2015-10-27 | 2015-10-23 | 10.737 | 0 | -14,082 | ||
| 2015-10-26 | 2015-10-22 | 9.470 | 14,082 | +6,035 | 0.00% | 133,351 |
| 2015-10-23 | 2015-10-20 | 9.768 | 8,047 | +8,047 | 0.00% | 78,602 |
| 2015-10-13 | 2015-10-09 | 11.185 | 0 | -2,012 | ||
| 2015-07-06 | 2015-07-02 | 25.053 | 2,012 | +2,012 | 0.00% | 50,407 |
| 2015-05-11 | 2015-05-07 | 20.182 | 0 | -20,117 | ||
| 2015-05-06 | 2015-05-04 | 17.473 | 20,117 | -8,047 | 0.00% | 351,499 |
| 2015-05-05 | 2015-04-30 | 15.807 | 28,164 | -4,023 | 0.01% | 445,202 |
| 2015-05-04 | 2015-04-29 | 13.123 | 32,187 | -6,035 | 0.01% | 422,396 |
| 2015-04-28 | 2015-04-24 | 12.253 | 38,222 | +6,035 | 0.01% | 468,345 |
| 2015-04-23 | 2015-04-21 | 8.997 | 32,187 | +24,140 | 0.01% | 289,597 |
| 2015-04-22 | 2015-04-20 | 8.351 | 8,047 | +8,047 | 0.00% | 67,201 |
| 2013-12-11 | 2013-12-09 | 2.535 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy