History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINOMAX SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.037 263,400 +0 0.03% 9,746
2025-10-13 2025-10-09 0.037 263,400 +0 0.03% 9,746
2025-10-10 2025-10-08 0.037 263,400 +0 0.03% 9,746
2025-10-09 2025-10-06 0.037 263,400 +0 0.03% 9,746
2025-10-08 2025-10-03 0.037 263,400 +0 0.03% 9,746
2025-10-06 2025-10-02 0.037 263,400 +0 0.03% 9,746
2025-10-03 2025-09-30 0.037 263,400 +0 0.03% 9,746
2025-10-02 2025-09-29 0.037 263,400 +0 0.03% 9,746
2025-09-30 2025-09-26 0.037 263,400 +0 0.03% 9,746
2025-09-29 2025-09-25 0.037 263,400 +0 0.03% 9,746
2025-09-26 2025-09-24 0.037 263,400 +0 0.03% 9,746
2025-09-25 2025-09-23 0.037 263,400 +0 0.03% 9,746
2025-09-24 2025-09-22 0.037 263,400 +0 0.03% 9,746
2025-09-23 2025-09-19 0.037 263,400 +0 0.03% 9,746
2025-09-22 2025-09-18 0.037 263,400 +0 0.03% 9,746
2025-09-19 2025-09-17 0.037 263,400 +0 0.03% 9,746
2025-09-18 2025-09-16 0.037 263,400 +0 0.03% 9,746
2025-09-17 2025-09-15 0.037 263,400 +0 0.03% 9,746
2025-09-16 2025-09-12 0.037 263,400 +0 0.03% 9,746
2025-09-15 2025-09-11 0.037 263,400 +0 0.03% 9,746
2025-09-12 2025-09-10 0.037 263,400 +0 0.03% 9,746
2025-09-11 2025-09-09 0.037 263,400 +0 0.03% 9,746
2025-09-10 2025-09-08 0.037 263,400 +0 0.03% 9,746
2025-09-09 2025-09-05 0.037 263,400 +0 0.03% 9,746
2025-09-08 2025-09-04 0.037 263,400 +0 0.03% 9,746
2025-09-05 2025-09-03 0.037 263,400 +0 0.03% 9,746
2025-09-04 2025-09-02 0.037 263,400 +0 0.03% 9,746
2025-09-03 2025-09-01 0.037 263,400 +0 0.03% 9,746
2025-09-02 2025-08-29 0.037 263,400 +0 0.03% 9,746
2025-09-01 2025-08-28 0.037 263,400 +0 0.03% 9,746
2025-08-29 2025-08-27 0.037 263,400 +0 0.03% 9,746
2025-08-28 2025-08-26 0.037 263,400 +0 0.03% 9,746
2025-08-27 2025-08-25 0.037 263,400 +0 0.03% 9,746
2025-08-26 2025-08-22 0.037 263,400 +0 0.03% 9,746
2025-08-25 2025-08-21 0.037 263,400 +0 0.03% 9,746
2025-08-22 2025-08-20 0.037 263,400 +0 0.03% 9,746
2025-08-21 2025-08-19 0.037 263,400 +0 0.03% 9,746
2025-08-20 2025-08-18 0.037 263,400 +0 0.03% 9,746
2025-08-19 2025-08-15 0.037 263,400 +0 0.03% 9,746
2025-08-18 2025-08-14 0.037 263,400 +0 0.03% 9,746
2025-08-15 2025-08-13 0.037 263,400 +0 0.03% 9,746
2025-08-14 2025-08-12 0.037 263,400 +0 0.03% 9,746
2025-08-13 2025-08-11 0.037 263,400 +0 0.03% 9,746
2025-08-12 2025-08-08 0.037 263,400 +0 0.03% 9,746
2025-08-11 2025-08-07 0.037 263,400 +0 0.03% 9,746
2025-08-08 2025-08-06 0.037 263,400 +0 0.03% 9,746
2025-08-07 2025-08-05 0.037 263,400 +0 0.03% 9,746
2025-08-06 2025-08-04 0.037 263,400 +0 0.03% 9,746
2025-08-05 2025-08-01 0.037 263,400 +0 0.03% 9,746
2025-08-04 2025-07-31 0.037 263,400 +0 0.03% 9,746
2025-08-01 2025-07-30 0.037 263,400 +0 0.03% 9,746
2025-07-31 2025-07-29 0.037 263,400 +0 0.03% 9,746
2025-07-30 2025-07-28 0.037 263,400 +0 0.03% 9,746
2025-07-29 2025-07-25 0.037 263,400 +0 0.03% 9,746
2025-07-28 2025-07-24 0.037 263,400 +0 0.03% 9,746
2025-07-25 2025-07-23 0.037 263,400 +0 0.03% 9,746
2025-07-24 2025-07-22 0.037 263,400 +0 0.03% 9,746
2025-07-23 2025-07-21 0.037 263,400 +0 0.03% 9,746
2025-07-22 2025-07-18 0.037 263,400 +0 0.03% 9,746
2025-07-21 2025-07-17 0.037 263,400 +0 0.03% 9,746
2025-07-18 2025-07-16 0.037 263,400 +0 0.03% 9,746
2025-07-17 2025-07-15 0.037 263,400 +0 0.03% 9,746
2025-07-16 2025-07-14 0.037 263,400 +0 0.03% 9,746
2025-07-15 2025-07-11 0.037 263,400 +0 0.03% 9,746
2025-07-14 2025-07-10 0.037 263,400 +0 0.03% 9,746
2025-07-11 2025-07-09 0.037 263,400 +0 0.03% 9,746
2025-07-10 2025-07-08 0.037 263,400 +0 0.03% 9,746
2025-07-09 2025-07-07 0.037 263,400 +0 0.03% 9,746
2025-07-08 2025-07-04 0.037 263,400 +0 0.03% 9,746
2025-07-07 2025-07-03 0.037 263,400 +0 0.03% 9,746
2025-07-04 2025-07-02 0.037 263,400 +0 0.03% 9,746
2025-07-03 2025-06-30 0.037 263,400 +0 0.03% 9,746
2025-07-02 2025-06-27 0.037 263,400 +0 0.03% 9,746
2025-06-30 2025-06-26 0.037 263,400 +0 0.03% 9,746
2025-06-27 2025-06-25 0.037 263,400 +0 0.03% 9,746
2025-06-26 2025-06-24 0.037 263,400 +0 0.03% 9,746
2025-06-25 2025-06-23 0.037 263,400 +0 0.03% 9,746
2025-06-24 2025-06-20 0.037 263,400 +0 0.03% 9,746
2025-06-23 2025-06-19 0.037 263,400 +0 0.03% 9,746
2025-06-20 2025-06-18 0.037 263,400 +0 0.03% 9,746
2025-06-19 2025-06-17 0.037 263,400 +0 0.03% 9,746
2025-06-18 2025-06-16 0.037 263,400 +0 0.03% 9,746
2025-06-17 2025-06-13 0.037 263,400 +0 0.03% 9,746
2025-06-16 2025-06-12 0.037 263,400 +0 0.03% 9,746
2025-06-13 2025-06-11 0.037 263,400 +0 0.03% 9,746
2025-06-12 2025-06-10 0.037 263,400 +0 0.03% 9,746
2025-06-11 2025-06-09 0.037 263,400 +0 0.03% 9,746
2025-06-10 2025-06-06 0.037 263,400 +0 0.03% 9,746
2025-06-09 2025-06-05 0.037 263,400 +0 0.03% 9,746
2025-06-06 2025-06-04 0.037 263,400 +0 0.03% 9,746
2025-06-05 2025-06-03 0.037 263,400 +0 0.03% 9,746
2025-06-04 2025-06-02 0.037 263,400 +0 0.03% 9,746
2025-06-03 2025-05-30 0.037 263,400 +0 0.03% 9,746
2025-06-02 2025-05-29 0.037 263,400 +0 0.03% 9,746
2025-05-30 2025-05-28 0.037 263,400 +0 0.03% 9,746
2025-05-29 2025-05-27 0.037 263,400 +0 0.03% 9,746
2025-05-28 2025-05-26 0.037 263,400 +0 0.03% 9,746
2025-05-27 2025-05-23 0.037 263,400 +0 0.03% 9,746
2025-05-26 2025-05-22 0.037 263,400 +0 0.03% 9,746
2025-05-23 2025-05-21 0.037 263,400 +0 0.03% 9,746
2025-05-22 2025-05-20 0.037 263,400 +0 0.03% 9,746
2025-05-21 2025-05-19 0.037 263,400 +0 0.03% 9,746
2025-05-20 2025-05-16 0.037 263,400 +0 0.03% 9,746
2025-05-19 2025-05-15 0.037 263,400 +0 0.03% 9,746
2025-05-16 2025-05-14 0.037 263,400 +0 0.03% 9,746
2025-05-15 2025-05-13 0.037 263,400 +0 0.03% 9,746
2025-05-14 2025-05-12 0.037 263,400 +0 0.03% 9,746
2025-05-13 2025-05-09 0.037 263,400 +0 0.03% 9,746
2025-05-12 2025-05-08 0.037 263,400 +0 0.03% 9,746
2025-05-09 2025-05-07 0.037 263,400 +0 0.03% 9,746
2025-05-08 2025-05-06 0.037 263,400 +0 0.03% 9,746
2025-05-07 2025-05-02 0.037 263,400 +0 0.03% 9,746
2025-05-06 2025-04-30 0.037 263,400 +0 0.03% 9,746
2025-05-02 2025-04-29 0.037 263,400 +0 0.03% 9,746
2025-04-30 2025-04-28 0.037 263,400 +0 0.03% 9,746
2025-04-29 2025-04-25 0.037 263,400 +0 0.03% 9,746
2025-04-28 2025-04-24 0.037 263,400 +0 0.03% 9,746
2025-04-25 2025-04-23 0.037 263,400 +0 0.03% 9,746
2025-04-24 2025-04-22 0.037 263,400 +0 0.03% 9,746
2025-04-23 2025-04-17 0.037 263,400 +0 0.03% 9,746
2025-04-22 2025-04-16 0.037 263,400 +0 0.03% 9,746
2025-04-17 2025-04-15 0.037 263,400 +0 0.03% 9,746
2025-04-16 2025-04-14 0.037 263,400 +0 0.03% 9,746
2025-04-15 2025-04-11 0.037 263,400 +0 0.03% 9,746
2025-04-14 2025-04-10 0.037 263,400 +0 0.03% 9,746
2025-04-11 2025-04-09 0.037 263,400 +0 0.03% 9,746
2025-04-10 2025-04-08 0.037 263,400 +0 0.03% 9,746
2025-04-09 2025-04-07 0.037 263,400 +0 0.03% 9,746
2025-04-08 2025-04-03 0.037 263,400 +0 0.03% 9,746
2025-04-07 2025-04-02 0.037 263,400 +0 0.03% 9,746
2025-04-03 2025-04-01 0.037 263,400 +0 0.03% 9,746
2025-04-02 2025-03-31 0.037 263,400 +0 0.03% 9,746
2025-04-01 2025-03-28 0.048 263,400 +0 0.03% 12,643
2025-03-31 2025-03-27 0.047 263,400 +0 0.03% 12,380
2025-03-28 2025-03-26 0.045 263,400 +0 0.03% 11,853
2025-03-27 2025-03-25 0.047 263,400 +0 0.03% 12,380
2025-03-26 2025-03-24 0.049 263,400 +0 0.03% 12,907
2025-03-25 2025-03-21 0.049 263,400 +0 0.03% 12,907
2025-03-24 2025-03-20 0.050 263,400 +0 0.03% 13,170
2025-03-21 2025-03-19 0.051 263,400 +0 0.03% 13,433
2025-03-20 2025-03-18 0.051 263,400 +0 0.03% 13,433
2025-03-19 2025-03-17 0.050 263,400 +0 0.03% 13,170
2025-03-18 2025-03-14 0.053 263,400 +0 0.03% 13,960
2025-03-17 2025-03-13 0.051 263,400 +0 0.03% 13,433
2025-03-14 2025-03-12 0.054 263,400 +0 0.03% 14,224
2025-03-13 2025-03-11 0.057 263,400 +0 0.03% 15,014
2025-03-12 2025-03-10 0.058 263,400 +0 0.03% 15,277
2025-03-11 2025-03-07 0.058 263,400 +0 0.03% 15,277
2025-03-10 2025-03-06 0.060 263,400 +0 0.03% 15,804
2025-03-07 2025-03-05 0.061 263,400 +0 0.03% 16,067
2025-03-06 2025-03-04 0.062 263,400 +0 0.03% 16,331
2025-03-05 2025-03-03 0.062 263,400 +0 0.03% 16,331
2025-03-04 2025-02-28 0.064 263,400 +0 0.03% 16,858
2025-03-03 2025-02-27 0.065 263,400 +0 0.03% 17,121
2025-02-28 2025-02-26 0.065 263,400 +0 0.03% 17,121
2025-02-27 2025-02-25 0.066 263,400 +0 0.03% 17,384
2025-02-26 2025-02-24 0.067 263,400 +0 0.03% 17,648
2025-02-25 2025-02-21 0.068 263,400 +0 0.03% 17,911
2025-02-24 2025-02-20 0.068 263,400 +0 0.03% 17,911
2025-02-21 2025-02-19 0.067 263,400 +0 0.03% 17,648
2025-02-20 2025-02-18 0.067 263,400 +0 0.03% 17,648
2025-02-19 2025-02-17 0.066 263,400 +0 0.03% 17,384
2025-02-18 2025-02-14 0.067 263,400 +0 0.03% 17,648
2025-02-17 2025-02-13 0.067 263,400 +0 0.03% 17,648
2025-02-14 2025-02-12 0.066 263,400 +0 0.03% 17,384
2025-02-13 2025-02-11 0.066 263,400 +0 0.03% 17,384
2025-02-12 2025-02-10 0.065 263,400 +0 0.03% 17,121
2025-02-11 2025-02-07 0.068 263,400 +0 0.03% 17,911
2025-02-10 2025-02-06 0.068 263,400 +0 0.03% 17,911
2025-02-07 2025-02-05 0.069 263,400 +0 0.03% 18,175
2025-02-06 2025-02-04 0.069 263,400 +0 0.03% 18,175
2025-02-05 2025-02-03 0.069 263,400 +0 0.03% 18,175
2025-02-04 2025-01-28 0.069 263,400 +0 0.03% 18,175
2025-02-03 2025-01-24 0.068 263,400 +0 0.03% 17,911
2025-01-27 2025-01-23 0.068 263,400 +0 0.03% 17,911
2025-01-24 2025-01-22 0.066 263,400 +0 0.03% 17,384
2025-01-23 2025-01-21 0.066 263,400 +0 0.03% 17,384
2025-01-22 2025-01-20 0.069 263,400 +0 0.03% 18,175
2025-01-21 2025-01-17 0.070 263,400 +0 0.03% 18,438
2025-01-20 2025-01-16 0.069 263,400 +0 0.03% 18,175
2025-01-17 2025-01-15 0.068 263,400 +0 0.03% 17,911
2025-01-16 2025-01-14 0.069 263,400 +0 0.03% 18,175
2025-01-15 2025-01-13 0.065 263,400 +0 0.03% 17,121
2025-01-14 2025-01-10 0.069 263,400 +0 0.03% 18,175
2025-01-13 2025-01-09 0.069 263,400 +0 0.03% 18,175
2025-01-10 2025-01-08 0.067 263,400 +0 0.03% 17,648
2025-01-09 2025-01-07 0.066 263,400 +0 0.03% 17,384
2025-01-08 2025-01-06 0.068 263,400 +0 0.03% 17,911
2025-01-07 2025-01-03 0.065 263,400 +0 0.03% 17,121
2025-01-06 2025-01-02 0.071 263,400 +0 0.03% 18,701
2025-01-03 2024-12-31 0.071 263,400 +0 0.03% 18,701
2025-01-02 2024-12-27 0.069 263,400 +0 0.03% 18,175
2024-12-30 2024-12-24 0.069 263,400 +0 0.03% 18,175
2024-12-27 2024-12-20 0.066 263,400 +0 0.03% 17,384
2024-12-23 2024-12-19 0.063 263,400 +0 0.03% 16,594
2024-12-20 2024-12-18 0.065 263,400 +0 0.03% 17,121
2024-12-19 2024-12-17 0.064 263,400 +0 0.03% 16,858
2024-12-18 2024-12-16 0.063 263,400 +0 0.03% 16,594
2024-12-17 2024-12-13 0.060 263,400 +0 0.03% 15,804
2024-12-16 2024-12-12 0.065 263,400 +0 0.03% 17,121
2024-12-13 2024-12-11 0.067 263,400 +0 0.03% 17,648
2024-12-12 2024-12-10 0.067 263,400 +0 0.03% 17,648
2024-12-11 2024-12-09 0.067 263,400 +0 0.03% 17,648
2024-12-10 2024-12-06 0.066 263,400 +0 0.03% 17,384
2024-12-09 2024-12-05 0.068 263,400 +0 0.03% 17,911
2024-12-06 2024-12-04 0.067 263,400 +0 0.03% 17,648
2024-12-05 2024-12-03 0.067 263,400 +0 0.03% 17,648
2024-12-04 2024-12-02 0.067 263,400 +0 0.03% 17,648
2024-12-03 2024-11-29 0.066 263,400 +0 0.03% 17,384
2024-12-02 2024-11-28 0.064 263,400 +0 0.03% 16,858
2024-11-29 2024-11-27 0.063 263,400 +0 0.03% 16,594
2024-11-28 2024-11-26 0.067 263,400 +0 0.03% 17,648
2024-11-27 2024-11-25 0.066 263,400 +0 0.03% 17,384
2024-11-26 2024-11-22 0.069 263,400 +0 0.03% 18,175
2024-11-25 2024-11-21 0.070 263,400 +0 0.03% 18,438
2024-11-22 2024-11-20 0.071 263,400 +0 0.03% 18,701
2024-11-21 2024-11-19 0.070 263,400 +0 0.03% 18,438
2024-11-20 2024-11-18 0.070 263,400 +0 0.03% 18,438
2024-11-19 2024-11-15 0.070 263,400 +0 0.03% 18,438
2024-11-18 2024-11-14 0.070 263,400 +0 0.03% 18,438
2024-11-15 2024-11-13 0.070 263,400 +0 0.03% 18,438
2024-11-14 2024-11-12 0.072 263,400 +0 0.03% 18,965
2024-11-13 2024-11-11 0.073 263,400 +0 0.03% 19,228
2024-11-12 2024-11-08 0.074 263,400 +0 0.03% 19,492
2024-11-11 2024-11-07 0.072 263,400 +0 0.03% 18,965
2024-11-08 2024-11-06 0.070 263,400 +0 0.03% 18,438
2024-11-07 2024-11-05 0.073 263,400 +0 0.03% 19,228
2024-11-06 2024-11-04 0.070 263,400 +0 0.03% 18,438
2024-11-05 2024-11-01 0.070 263,400 +0 0.03% 18,438
2024-11-04 2024-10-31 0.068 263,400 +0 0.03% 17,911
2024-11-01 2024-10-30 0.069 263,400 +0 0.03% 18,175
2024-10-31 2024-10-29 0.067 263,400 +0 0.03% 17,648
2024-10-30 2024-10-28 0.064 263,400 +0 0.03% 16,858
2024-10-29 2024-10-25 0.059 263,400 +0 0.03% 15,541
2024-10-28 2024-10-24 0.072 263,400 +0 0.03% 18,965
2024-10-25 2024-10-23 0.071 263,400 +0 0.03% 18,701
2024-10-24 2024-10-22 0.071 263,400 +0 0.03% 18,701
2024-10-23 2024-10-21 0.070 263,400 +0 0.03% 18,438
2024-10-22 2024-10-18 0.070 263,400 +0 0.03% 18,438
2024-10-21 2024-10-17 0.070 263,400 +0 0.03% 18,438
2024-10-18 2024-10-16 0.070 263,400 +0 0.03% 18,438
2024-10-17 2024-10-15 0.067 263,400 +0 0.03% 17,648
2024-10-16 2024-10-14 0.066 263,400 +0 0.03% 17,384
2024-10-15 2024-10-10 0.070 263,400 +0 0.03% 18,438
2024-10-14 2024-10-09 0.089 263,400 +0 0.03% 23,443
2024-10-10 2024-10-08 0.087 263,400 +0 0.03% 22,916
2024-10-09 2024-10-07 0.124 263,400 +0 0.03% 32,662
2024-10-08 2024-10-04 0.119 263,400 +0 0.03% 31,345
2024-10-07 2024-10-03 0.151 263,400 +0 0.03% 39,773
2024-10-04 2024-10-02 0.133 263,400 +0 0.03% 35,032
2024-10-03 2024-09-30 0.073 263,400 +0 0.03% 19,228
2024-10-02 2024-09-27 0.048 263,400 +0 0.03% 12,643
2024-09-30 2024-09-26 0.047 263,400 +0 0.03% 12,380
2024-09-27 2024-09-25 0.048 263,400 +0 0.03% 12,643
2024-09-26 2024-09-24 0.046 263,400 +0 0.03% 12,116
2024-09-25 2024-09-23 0.051 263,400 +0 0.03% 13,433
2024-09-24 2024-09-20 0.051 263,400 +0 0.03% 13,433
2024-09-23 2024-09-19 0.055 263,400 +0 0.03% 14,487
2024-09-20 2024-09-17 0.055 263,400 +0 0.03% 14,487
2024-09-19 2024-09-16 0.051 263,400 +0 0.03% 13,433
2024-09-17 2024-09-13 0.052 263,400 +0 0.03% 13,697
2024-09-16 2024-09-12 0.051 263,400 +0 0.03% 13,433
2024-09-13 2024-09-11 0.051 263,400 +0 0.03% 13,433
2024-09-12 2024-09-10 0.051 263,400 +0 0.03% 13,433
2024-09-11 2024-09-09 0.051 263,400 +0 0.03% 13,433
2024-09-10 2024-09-05 0.050 263,400 +0 0.03% 13,170
2024-09-09 2024-09-04 0.051 263,400 +0 0.03% 13,433
2024-09-05 2024-09-03 0.050 263,400 +0 0.03% 13,170
2024-09-04 2024-09-02 0.051 263,400 +0 0.03% 13,433
2024-09-03 2024-08-30 0.050 263,400 +0 0.03% 13,170
2024-09-02 2024-08-29 0.050 263,400 +0 0.03% 13,170
2024-08-30 2024-08-28 0.048 263,400 +0 0.03% 12,643
2024-08-29 2024-08-27 0.049 263,400 +0 0.03% 12,907
2024-08-28 2024-08-26 0.053 263,400 +0 0.03% 13,960
2024-08-27 2024-08-23 0.056 263,400 +0 0.03% 14,750
2024-08-26 2024-08-22 0.056 263,400 +0 0.03% 14,750
2024-08-23 2024-08-21 0.055 263,400 +0 0.03% 14,487
2024-08-22 2024-08-20 0.061 263,400 +0 0.03% 16,067
2024-08-21 2024-08-19 0.062 263,400 +0 0.03% 16,331
2024-08-20 2024-08-16 0.065 263,400 +0 0.03% 17,121
2024-08-19 2024-08-15 0.063 263,400 +0 0.03% 16,594
2024-08-16 2024-08-14 0.062 263,400 +0 0.03% 16,331
2024-08-15 2024-08-13 0.061 263,400 +0 0.03% 16,067
2024-08-14 2024-08-12 0.062 263,400 +0 0.03% 16,331
2024-08-13 2024-08-09 0.063 263,400 +0 0.03% 16,594
2024-08-12 2024-08-08 0.060 263,400 +0 0.03% 15,804
2024-08-09 2024-08-07 0.062 263,400 +0 0.03% 16,331
2024-08-08 2024-08-06 0.065 263,400 +0 0.03% 17,121
2024-08-07 2024-08-05 0.065 263,400 +0 0.03% 17,121
2024-08-06 2024-08-02 0.064 263,400 +0 0.03% 16,858
2024-08-05 2024-08-01 0.072 263,400 +0 0.03% 18,965
2024-08-02 2024-07-31 0.072 263,400 +0 0.03% 18,965
2024-08-01 2024-07-30 0.069 263,400 +0 0.03% 18,175
2024-07-31 2024-07-29 0.067 263,400 +0 0.03% 17,648
2024-07-30 2024-07-26 0.064 263,400 +0 0.03% 16,858
2024-07-29 2024-07-25 0.072 263,400 +0 0.03% 18,965
2024-07-26 2024-07-24 0.080 263,400 +0 0.03% 21,072
2024-07-25 2024-07-23 0.062 263,400 +0 0.03% 16,331
2024-07-24 2024-07-22 0.075 263,400 +0 0.03% 19,755
2024-07-23 2024-07-19 0.113 263,400 +0 0.03% 29,764
2024-07-22 2024-07-18 0.113 263,400 +0 0.03% 29,764
2024-07-19 2024-07-17 0.113 263,400 +0 0.03% 29,764
2024-07-18 2024-07-16 0.113 263,400 +0 0.03% 29,764
2024-07-17 2024-07-15 0.113 263,400 +0 0.03% 29,764
2024-07-16 2024-07-12 0.113 263,400 +0 0.03% 29,764
2024-07-15 2024-07-11 0.113 263,400 +0 0.03% 29,764
2024-07-12 2024-07-10 0.113 263,400 +0 0.03% 29,764
2024-07-11 2024-07-09 0.113 263,400 +0 0.03% 29,764
2024-07-10 2024-07-08 0.113 263,400 +0 0.03% 29,764
2024-07-09 2024-07-05 0.113 263,400 +0 0.03% 29,764
2024-07-08 2024-07-04 0.113 263,400 +0 0.03% 29,764
2024-07-05 2024-07-03 0.113 263,400 +0 0.03% 29,764
2024-07-04 2024-07-02 0.113 263,400 +0 0.03% 29,764
2024-07-03 2024-06-28 0.113 263,400 +0 0.03% 29,764
2024-07-02 2024-06-27 0.113 263,400 +0 0.03% 29,764
2024-06-28 2024-06-26 0.113 263,400 +0 0.03% 29,764
2024-06-27 2024-06-25 0.113 263,400 +0 0.03% 29,764
2024-06-26 2024-06-24 0.113 263,400 +0 0.03% 29,764
2024-06-25 2024-06-21 0.113 263,400 +0 0.03% 29,764
2024-06-24 2024-06-20 0.113 263,400 +0 0.03% 29,764
2024-06-21 2024-06-19 0.113 263,400 +0 0.03% 29,764
2024-06-20 2024-06-18 0.113 263,400 +0 0.03% 29,764
2024-06-19 2024-06-17 0.113 263,400 -100 0.03% 29,764
2023-10-24 2023-10-19 0.510 263,500 -130,000 0.03% 134,385
2023-07-05 2023-07-03 0.720 393,500 -5,000 0.05% 283,320
2023-05-15 2023-05-11 1.170 398,500 -917,200 0.05% 466,245
2023-05-12 2023-05-10 1.220 1,315,700 -500,000 0.15% 1,605,154
2023-05-11 2023-05-09 1.260 1,815,700 -1,500,000 0.21% 2,287,782
2023-05-08 2023-05-04 1.230 3,315,700 -200,000 0.46% 4,078,311
2023-05-02 2023-04-27 1.290 3,515,700 -288,000 0.49% 4,535,253
2023-04-28 2023-04-26 1.300 3,803,700 -232,400 0.53% 4,944,810
2023-03-16 2023-03-14 1.810 4,036,100 +130,000 0.56% 7,305,341
2023-02-28 2023-02-24 2.030 3,906,100 -3,450,000 0.54% 7,929,383
2023-02-27 2023-02-23 2.070 7,356,100 +3,637,600 1.02% 15,227,127
2023-02-06 2023-02-02 2.500 3,718,500 -800,000 0.52% 9,296,250
2023-02-03 2023-02-01 2.360 4,518,500 -850,000 0.63% 10,663,660
2023-02-01 2023-01-30 2.240 5,368,500 -700,000 0.74% 12,025,440
2023-01-31 2023-01-27 2.250 6,068,500 -1,650,000 0.84% 13,654,125
2023-01-11 2023-01-09 2.420 7,718,500 -300,000 1.07% 18,678,770
2023-01-09 2023-01-05 1.540 8,018,500 -18,667,200 1.11% 12,348,490
2023-01-05 2023-01-03 2.140 26,685,700 -500,000 3.70% 57,107,398
2022-12-29 2022-12-23 15.400 27,185,700 +4,000,000 3.77% 418,659,780
2022-12-16 2022-12-14 15.100 23,185,700 +10,000 3.22% 350,104,070
2022-12-14 2022-12-12 15.700 23,175,700 -100,000 3.22% 363,858,490
2022-12-09 2022-12-07 15.000 23,275,700 +10,000 3.23% 349,135,500
2022-12-07 2022-12-05 15.000 23,265,700 +10,000 3.23% 348,985,500
2022-12-05 2022-12-01 14.900 23,255,700 +20,000 3.23% 346,509,930
2022-12-02 2022-11-30 16.700 23,235,700 -1,282,200 3.22% 388,036,190
2022-12-01 2022-11-29 15.000 24,517,900 +10,000 3.40% 367,768,500
2022-11-30 2022-11-28 14.800 24,507,900 +10,000 3.40% 362,716,920
2022-11-25 2022-11-23 15.100 24,497,900 +12,000 3.40% 369,918,290
2022-11-22 2022-11-18 15.100 24,485,900 -4,982,000 3.40% 369,737,090
2022-11-21 2022-11-17 15.400 29,467,900 +32,000 4.09% 453,805,660
2022-11-11 2022-11-09 15.700 29,435,900 -73,000 4.08% 462,143,630
2022-11-08 2022-11-04 15.300 29,508,900 +13,200 4.09% 451,486,170
2022-11-03 2022-11-01 15.000 29,495,700 +300,000 4.09% 442,435,500
2022-11-01 2022-10-28 15.600 29,195,700 -350,000 4.05% 455,452,920
2022-10-27 2022-10-25 15.200 29,545,700 +1,000,000 4.10% 449,094,640
2022-10-26 2022-10-24 15.000 28,545,700 +60,000 3.96% 428,185,500
2022-10-24 2022-10-20 15.000 28,485,700 +400,000 3.95% 427,285,500
2022-10-21 2022-10-19 15.100 28,085,700 +100,000 3.90% 424,094,070
2022-10-19 2022-10-17 15.200 27,985,700 +100,000 3.88% 425,382,640
2022-10-18 2022-10-14 15.100 27,885,700 +28,600 3.87% 421,074,070
2022-10-17 2022-10-13 15.100 27,857,100 +207,400 3.86% 420,642,210
2022-10-14 2022-10-12 15.200 27,649,700 +400,000 3.84% 420,275,440
2022-10-13 2022-10-11 15.000 27,249,700 -3,500,000 3.78% 408,745,500
2022-10-11 2022-10-07 15.700 30,749,700 -8,163,000 4.27% 482,770,290
2022-10-05 2022-09-30 16.700 38,912,700 +900,000 5.40% 649,842,090
2022-10-03 2022-09-29 16.600 38,012,700 +100,000 5.27% 631,010,820
2022-09-30 2022-09-28 15.200 37,912,700 +320,000 5.26% 576,273,040
2022-09-29 2022-09-27 16.700 37,592,700 +490,000 5.22% 627,798,090
2022-09-28 2022-09-26 17.400 37,102,700 +315,000 5.15% 645,586,980
2022-09-27 2022-09-23 17.400 36,787,700 +948,000 5.10% 640,105,980
2022-09-26 2022-09-22 17.600 35,839,700 -2,000,000 4.97% 630,778,720
2022-09-23 2022-09-21 17.800 37,839,700 +200,000 5.25% 673,546,660
2022-09-21 2022-09-19 17.900 37,639,700 +365,000 5.22% 673,750,630
2022-09-20 2022-09-16 17.800 37,274,700 +13,848,000 5.17% 663,489,660
2022-09-16 2022-09-14 18.100 23,426,700 +1,050,000 3.25% 424,023,270
2022-09-14 2022-09-09 18.500 22,376,700 +1,000,000 3.10% 413,968,950
2022-09-08 2022-09-06 18.500 21,376,700 +715,000 2.97% 395,468,950
2022-09-07 2022-09-05 18.500 20,661,700 +2,410,000 2.87% 382,241,450
2022-09-06 2022-09-02 18.500 18,251,700 -11,750,000 2.53% 337,656,450
2022-09-05 2022-09-01 20.000 30,001,700 +337,400 4.16% 600,034,000
2022-09-02 2022-08-31 19.800 29,664,300 -250,000 4.12% 587,353,140
2022-09-01 2022-08-30 19.400 29,914,300 -790,000 4.15% 580,337,420
2022-08-19 2022-08-17 18.600 30,704,300 -504,000 4.26% 571,099,980
2022-08-18 2022-08-16 18.400 31,208,300 -300,000 4.33% 574,232,720
2022-08-17 2022-08-15 18.600 31,508,300 -519,000 4.37% 586,054,380
2022-08-15 2022-08-11 20.100 32,027,300 +73,200 4.44% 643,748,730
2022-08-11 2022-08-09 21.000 31,954,100 +18,400 4.43% 671,036,100
2022-08-10 2022-08-08 21.300 31,935,700 -20,000 4.43% 680,230,410
2022-08-09 2022-08-05 22.700 31,955,700 +78,000 4.43% 725,394,390
2022-08-08 2022-08-04 22.500 31,877,700 -87,000 4.42% 717,248,250
2022-08-05 2022-08-03 20.600 31,964,700 -1,286,600 4.43% 658,472,820
2022-08-04 2022-08-02 19.000 33,251,300 -350,000 4.61% 631,774,700
2022-08-03 2022-08-01 19.000 33,601,300 -10,000 4.66% 638,424,700
2022-08-02 2022-07-29 19.000 33,611,300 -400,000 4.66% 638,614,700
2022-08-01 2022-07-28 19.100 34,011,300 -10,000 4.72% 649,615,830
2022-07-29 2022-07-27 18.200 34,021,300 +170,000 4.72% 619,187,660
2022-07-28 2022-07-26 18.100 33,851,300 +10,000 4.70% 612,708,530
2022-07-27 2022-07-25 17.600 33,841,300 +49,200 4.69% 595,606,880
2022-07-25 2022-07-21 20.900 33,792,100 -600 4.69% 706,254,890
2022-07-22 2022-07-20 20.700 33,792,700 +690,000 4.69% 699,508,890
2022-07-21 2022-07-19 20.300 33,102,700 -171,000 4.59% 671,984,810
2022-07-18 2022-07-14 18.700 33,273,700 +2,000,000 4.62% 622,218,190
2022-07-15 2022-07-13 18.300 31,273,700 +56,000 4.34% 572,308,710
2022-07-11 2022-07-07 18.849 31,217,700 -84,601 4.33% 588,419,896
2022-07-08 2022-07-06 18.849 31,302,301 +200,542 4.33% 590,014,534
2022-07-07 2022-07-05 18.450 31,101,759 +2,005,420 4.30% 573,827,454
2022-07-06 2022-07-04 18.749 29,096,339 +226,613 4.03% 545,532,765
2022-07-05 2022-06-30 18.849 28,869,726 -501,355 3.99% 544,163,125
2022-06-30 2022-06-28 20.943 29,371,081 -5,014 4.06% 615,125,694
2022-06-29 2022-06-27 20.544 29,376,095 -3,008 4.06% 603,512,023
2022-06-28 2022-06-24 20.544 29,379,103 -55,751 4.06% 603,573,820
2022-06-22 2022-06-20 19.148 29,434,854 -8,021,680 4.07% 563,621,767
2022-06-15 2022-06-13 18.949 37,456,534 -5,013 5.18% 709,750,702
2022-06-14 2022-06-10 22.439 37,461,547 -28,076 5.18% 840,606,740
2022-06-13 2022-06-09 21.143 37,489,623 -54,949 5.19% 792,631,954
2022-06-10 2022-06-08 20.744 37,544,572 +238,645 5.19% 778,816,484
2022-06-09 2022-06-07 20.345 37,305,927 -16,043 5.16% 758,984,043
2022-06-07 2022-06-02 20.445 37,321,970 +200,542 5.16% 763,032,546
2022-06-02 2022-05-31 21.143 37,121,428 -390,455 5.14% 784,847,316
2022-06-01 2022-05-30 21.641 37,511,883 -21,057 5.19% 811,807,840
2022-05-31 2022-05-27 21.043 37,532,940 -38,103 5.19% 789,804,642
2022-05-30 2022-05-26 21.242 37,571,043 -39,708 5.20% 798,100,342
2022-05-27 2022-05-25 21.542 37,610,751 +83,225 5.20% 810,196,567
2022-05-26 2022-05-24 21.641 37,527,526 -100,271 5.19% 812,146,376
2022-05-25 2022-05-23 21.542 37,627,797 -116,314 5.21% 810,563,765
2022-05-18 2022-05-16 19.547 37,744,111 -38,705 5.22% 737,785,158
2022-05-17 2022-05-13 19.946 37,782,816 -15,040 5.23% 753,614,006
2022-05-16 2022-05-12 19.746 37,797,856 +100,271 5.23% 746,374,853
2022-05-13 2022-05-11 20.345 37,697,585 -16,044 5.22% 766,952,273
2022-05-04 2022-04-29 20.544 37,713,629 -11,030 5.22% 774,801,026
2022-05-03 2022-04-28 19.946 37,724,659 -10,628 5.22% 752,454,009
2022-04-29 2022-04-27 19.547 37,735,287 +237,642 5.22% 737,612,675
2022-04-28 2022-04-26 19.447 37,497,645 +81,220 5.19% 729,227,850
2022-04-22 2022-04-20 20.644 37,416,425 -3,008,131 5.18% 772,426,700
2022-04-21 2022-04-19 19.547 40,424,556 +33,692 5.59% 790,179,889
2022-04-19 2022-04-13 19.148 40,390,864 -12,004,846 5.59% 773,408,630
2022-04-08 2022-04-06 19.348 52,395,710 +413,117 7.25% 1,013,729,539
2022-04-07 2022-04-04 21.043 51,982,593 -980,651 7.19% 1,093,868,300
2022-04-06 2022-04-01 19.647 52,963,244 +49,133 7.33% 1,040,555,972
2022-04-04 2022-03-31 19.547 52,914,111 -10,027,100 7.32% 1,034,313,558
2022-03-28 2022-03-24 20.445 62,941,211 +27,273 8.71% 1,286,807,542
2022-03-24 2022-03-22 19.547 62,913,938 -34,092 8.70% 1,229,780,446
2022-03-23 2022-03-21 19.348 62,948,030 -31,084 8.71% 1,217,891,264
2022-03-14 2022-03-10 17.353 62,979,114 -1,002,710 8.71% 1,092,874,863
2022-03-10 2022-03-08 18.051 63,981,824 +7,621 8.85% 1,154,941,093
2022-03-09 2022-03-07 21.741 63,974,203 +28,076 8.85% 1,390,868,335
2022-03-08 2022-03-04 23.436 63,946,127 +1,002 8.85% 1,498,672,541
2022-03-07 2022-03-03 25.531 63,945,125 -8,021 8.85% 1,632,570,889
2022-03-04 2022-03-02 24.234 63,953,146 +254,688 8.85% 1,549,861,282
2022-03-03 2022-03-01 24.135 63,698,458 +12,033 8.81% 1,537,336,460
2022-03-02 2022-02-28 24.035 63,686,425 +4,010 8.81% 1,530,694,619
2022-03-01 2022-02-25 25.531 63,682,415 -16,043 8.81% 1,625,863,689
2022-02-28 2022-02-24 23.237 63,698,458 +9,425 8.81% 1,480,162,790
2022-02-25 2022-02-23 24.833 63,689,033 +2,971,632 8.81% 1,581,570,822
2022-02-24 2022-02-22 22.639 60,717,401 +45,122 8.40% 1,374,559,908
2022-02-23 2022-02-21 24.534 60,672,279 +60,162 8.39% 1,488,504,177
2022-02-22 2022-02-18 25.032 60,612,117 +15,041 8.39% 1,517,252,342
2022-02-21 2022-02-17 27.126 60,597,076 +40,109 8.38% 1,643,785,763
2022-02-18 2022-02-16 28.423 60,556,967 -2,004,418 8.38% 1,721,209,036
2022-02-17 2022-02-15 28.622 62,561,385 +5,014 8.66% 1,790,659,015
2022-02-16 2022-02-14 28.323 62,556,371 +290,786 8.65% 1,771,799,312
2022-02-10 2022-02-08 27.924 62,265,585 +11,029 8.61% 1,738,724,390
2022-02-09 2022-02-07 27.326 62,254,556 -15,040 8.61% 1,701,164,632
2022-02-08 2022-02-04 25.830 62,269,596 -8,022 8.62% 1,608,423,665
2022-02-07 2022-01-31 22.539 62,277,618 -639,729 8.62% 1,403,670,183
2022-02-04 2022-01-27 20.644 62,917,347 -45,122 8.70% 1,298,869,112
2022-01-27 2022-01-25 19.148 62,962,469 -20,069,241 8.71% 1,205,612,163
2022-01-26 2022-01-24 19.248 83,031,710 +5,014 11.49% 1,598,180,889
2022-01-24 2022-01-20 19.746 83,026,696 -29,079 11.49% 1,639,485,531
2022-01-21 2022-01-19 18.450 83,055,775 +10,027 11.49% 1,532,379,049
2022-01-20 2022-01-18 18.350 83,045,748 -13,035 11.49% 1,523,911,921
2022-01-19 2022-01-17 18.450 83,058,783 +21,057 11.49% 1,532,434,546
2022-01-18 2022-01-14 19.348 83,037,726 +30,081 11.49% 1,606,578,014
2022-01-17 2022-01-13 19.348 83,007,645 +10,027 11.48% 1,605,996,020
2022-01-14 2022-01-12 19.647 82,997,618 +13,035 11.48% 1,630,634,012
2022-01-12 2022-01-10 21.043 82,984,583 +20,055 11.48% 1,746,242,337
2022-01-06 2022-01-04 21.043 82,964,528 -250,678 11.48% 1,745,820,320
2022-01-05 2022-01-03 23.935 83,215,206 +277,350 11.51% 1,991,767,201
2022-01-04 2021-12-31 24.434 82,937,856 -306,429 11.47% 2,026,485,641
2021-12-30 2021-12-28 26.329 83,244,285 -200,542 11.52% 2,191,709,532
2021-12-28 2021-12-22 22.439 83,444,827 +1,993,187 11.54% 1,872,434,260
2021-12-23 2021-12-21 20.046 81,451,640 -139,777 11.27% 1,632,753,159
2021-12-22 2021-12-20 19.846 81,591,417 -42,114 11.29% 1,619,280,903
2021-12-20 2021-12-16 20.046 81,633,531 +401,084 11.29% 1,636,399,287
2021-12-17 2021-12-15 19.647 81,232,447 -20,255 11.24% 1,595,954,127
2021-12-16 2021-12-14 18.649 81,252,702 +57,155 11.24% 1,515,318,972
2021-12-14 2021-12-10 16.455 81,195,547 -30,082 11.23% 1,336,105,643
2021-12-13 2021-12-09 15.957 81,225,629 +63,171 11.24% 1,296,097,604
2021-12-03 2021-12-01 14.959 81,162,458 +596,011 11.23% 1,214,146,500
2021-12-02 2021-11-30 15.857 80,566,447 +651,761 11.15% 1,277,544,328
2021-12-01 2021-11-29 16.056 79,914,686 -46,124 11.06% 1,283,149,076
2021-11-30 2021-11-26 15.458 79,960,810 -593,605 11.06% 1,236,042,845
2021-11-29 2021-11-25 14.959 80,554,415 +104,282 11.14% 1,205,050,505
2021-11-26 2021-11-24 14.760 80,450,133 +411,111 11.13% 1,187,443,963
2021-11-25 2021-11-23 14.561 80,039,022 +226,613 11.07% 1,165,411,425
2021-11-24 2021-11-22 17.353 79,812,409 -300,813 11.04% 1,384,982,576
2021-11-23 2021-11-19 14.660 80,113,222 -261,106 11.08% 1,174,481,487
2021-11-22 2021-11-18 14.062 80,374,328 -1,699,794 11.12% 1,130,215,111
2021-11-17 2021-11-15 14.062 82,074,122 -42,515 11.36% 1,154,117,431
2021-11-16 2021-11-12 13.962 82,116,637 +2,808 11.36% 1,146,525,802
2021-11-12 2021-11-10 17.752 82,113,829 +301,815 11.36% 1,457,675,815
2021-11-11 2021-11-09 18.051 81,812,014 -65,978 11.32% 1,476,795,298
2021-11-10 2021-11-08 17.752 81,877,992 +836,661 11.33% 1,453,489,262
2021-11-09 2021-11-05 21.442 81,041,331 +659,583 11.21% 1,737,679,458
2021-11-08 2021-11-04 22.240 80,381,748 -15,041 11.12% 1,787,668,351
2021-11-05 2021-11-03 21.941 80,396,789 -784,720 11.12% 1,763,949,008
2021-11-04 2021-11-02 21.242 81,181,509 +140,379 11.23% 1,724,492,720
2021-11-03 2021-11-01 20.644 81,041,130 -597,014 11.21% 1,673,017,468
2021-11-02 2021-10-29 18.749 81,638,144 +15,041 11.29% 1,530,649,007
2021-11-01 2021-10-28 18.350 81,623,103 +25,068 11.29% 1,497,806,000
2021-10-29 2021-10-27 18.649 81,598,035 +23,062 11.29% 1,521,759,246
2021-10-28 2021-10-26 18.949 81,574,973 +39,707 11.29% 1,545,735,502
2021-10-27 2021-10-25 18.450 81,535,266 +69,187 11.28% 1,504,325,658
2021-10-26 2021-10-22 18.251 81,466,079 +290,786 11.27% 1,486,799,977
2021-10-25 2021-10-21 18.450 81,175,293 +140,380 11.23% 1,497,684,156
2021-10-22 2021-10-20 17.951 81,034,913 +409,707 11.21% 1,454,686,195
2021-10-21 2021-10-19 18.949 80,625,206 -283,767 11.15% 1,527,738,701
2021-10-20 2021-10-18 18.450 80,908,973 -538,656 11.19% 1,492,770,552
2021-10-19 2021-10-15 18.151 81,447,629 -60,162 11.27% 1,478,340,505
2021-10-18 2021-10-12 17.253 81,507,791 +10,027 11.28% 1,406,273,744
2021-10-11 2021-10-07 18.350 81,497,764 +221,198 11.28% 1,495,505,996
2021-10-06 2021-10-04 17.453 81,276,566 +80,417 11.24% 1,418,495,743
2021-10-05 2021-09-30 18.051 81,196,149 +120,325 11.23% 1,465,678,269
2021-10-04 2021-09-29 19.447 81,075,824 +863,534 11.22% 1,576,705,653
2021-09-30 2021-09-28 19.746 80,212,290 +223,404 11.10% 1,583,910,901
2021-09-29 2021-09-27 18.350 79,988,886 +14,840 11.07% 1,467,817,677
2021-09-28 2021-09-24 18.251 79,974,046 +356,965 11.06% 1,459,569,569
2021-09-27 2021-09-23 19.148 79,617,081 +593,403 11.02% 1,524,516,474
2021-09-24 2021-09-21 21.841 79,023,678 +673,019 10.93% 1,725,941,201
2021-09-23 2021-09-20 20.046 78,350,659 +200,141 10.84% 1,570,591,899
2021-09-21 2021-09-17 22.339 78,150,518 -3,679,745 10.81% 1,745,840,329
2021-09-20 2021-09-16 24.434 81,830,263 +596,011 11.32% 1,999,422,953
2021-09-17 2021-09-15 26.229 81,234,252 +29,279 11.24% 2,130,686,609
2021-09-16 2021-09-14 26.129 81,204,973 -116,916 11.23% 2,121,820,103
2021-09-15 2021-09-13 22.838 81,321,889 -261,908 11.25% 1,857,238,093
2021-09-14 2021-09-10 21.043 81,583,797 -110,699 11.29% 1,716,765,635
2021-09-13 2021-09-09 20.744 81,694,496 +2,005 11.30% 1,694,652,961
2021-09-10 2021-09-08 20.744 81,692,491 -98,867 11.30% 1,694,611,370
2021-09-09 2021-09-07 20.145 81,791,358 +331,897 11.32% 1,647,720,066
2021-09-08 2021-09-06 18.949 81,459,461 -6,056,368 11.27% 1,543,546,706
2021-09-07 2021-09-03 19.647 87,515,829 +16,845 12.11% 1,719,402,205
2021-09-06 2021-09-02 19.946 87,498,984 +125,339 12.11% 1,745,250,005
2021-09-03 2021-09-01 21.741 87,373,645 +810,992 12.09% 1,899,597,500
2021-09-02 2021-08-31 26.827 86,562,653 +661,789 11.98% 2,322,242,027
2021-09-01 2021-08-30 31.914 85,900,864 -10,027,101 11.88% 2,741,398,384
2021-08-25 2021-08-23 33.409 95,927,965 -681,843 13.27% 3,204,901,458
2021-08-20 2021-08-18 36.202 96,609,808 +371,003 13.37% 3,497,457,825
2021-08-19 2021-08-17 37.000 96,238,805 +970,824 13.31% 3,560,809,775
2021-08-18 2021-08-16 36.601 95,267,981 -29,279 13.18% 3,486,885,349
2021-08-17 2021-08-13 36.002 95,297,260 -676,829 13.18% 3,430,933,164
2021-08-16 2021-08-12 31.914 95,974,089 -300,813 13.28% 3,062,870,386
2021-08-13 2021-08-11 30.816 96,274,902 +551,490 13.32% 2,966,854,216
2021-08-11 2021-08-09 32.213 95,723,412 -448,211 13.24% 3,083,509,812
2021-08-10 2021-08-06 29.819 96,171,623 +28,076 13.31% 2,867,759,821
2021-08-09 2021-08-05 32.113 96,143,547 +38,103 13.30% 3,087,455,126
2021-08-06 2021-08-04 29.919 96,105,444 +66,178 13.30% 2,875,370,987
2021-08-05 2021-08-03 29.021 96,039,266 -300,813 13.29% 2,787,189,282
2021-08-04 2021-08-02 25.730 96,340,079 -299,409 13.33% 2,478,856,271
2021-08-03 2021-07-30 24.534 96,639,488 -703,301 13.37% 2,370,906,185
2021-08-02 2021-07-29 21.442 97,342,789 -1,336,612 13.47% 2,087,213,558
2021-07-29 2021-07-27 19.048 98,679,401 +115,312 13.65% 1,879,682,568
2021-07-21 2021-07-19 16.356 98,564,089 -306,830 13.64% 1,612,082,273
2021-07-20 2021-07-16 16.655 98,870,919 +350,949 13.68% 1,646,681,795
2021-07-19 2021-07-15 16.056 98,519,970 +409,106 13.63% 1,581,884,567
2021-07-09 2021-07-07 16.305 98,110,864 -56,095 13.57% 1,599,654,880
2021-07-02 2021-06-29 17.398 98,166,959 -251,463 13.54% 1,707,924,755
2021-06-23 2021-06-21 16.106 98,418,422 +201,171 13.57% 1,585,100,339
2021-06-22 2021-06-18 16.802 98,217,251 +150,878 13.55% 1,650,212,323
2021-06-21 2021-06-17 16.205 98,066,373 +261,521 13.53% 1,589,179,903
2021-06-08 2021-06-04 20.381 97,804,852 +176,025 13.49% 1,993,331,859
2021-06-04 2021-06-02 20.082 97,628,827 -50,293 13.46% 1,960,626,136
2021-06-03 2021-06-01 18.691 97,679,120 -183,266 13.47% 1,825,681,162
2021-06-02 2021-05-31 19.088 97,862,386 +32,388 13.50% 1,868,023,673
2021-06-01 2021-05-28 21.077 97,829,998 -328,914 13.49% 2,061,926,843
2021-05-31 2021-05-27 17.796 98,158,912 -174,616 13.54% 1,746,819,832
2021-05-28 2021-05-26 16.702 98,333,528 +144,440 13.56% 1,642,389,839
2021-05-27 2021-05-25 16.503 98,189,088 -52,706 13.54% 1,620,453,828
2021-05-26 2021-05-24 15.708 98,241,794 -47,477 13.55% 1,543,187,576
2021-05-24 2021-05-20 12.726 98,289,271 -183,266 13.56% 1,250,781,446
2021-05-21 2021-05-18 12.030 98,472,537 +412,802 13.58% 1,184,583,950
2021-05-20 2021-05-17 11.731 98,059,735 +65,582 13.52% 1,150,371,383
2021-05-18 2021-05-14 9.644 97,994,153 -330,524 13.52% 945,011,829
2021-05-07 2021-05-05 8.848 98,324,677 +502,927 13.56% 869,997,254
2021-05-04 2021-04-30 9.345 97,821,750 -502,927 13.49% 914,173,501
2021-04-30 2021-04-28 8.848 98,324,677 -70,409 13.56% 869,997,254
2021-04-29 2021-04-27 9.445 98,395,086 -4,254,760 13.57% 929,313,747
2021-04-08 2021-04-01 9.345 102,649,846 +553,220 14.16% 959,293,502
2021-03-18 2021-03-16 12.030 102,096,626 -249,452 14.08% 1,228,180,244
2021-03-17 2021-03-15 13.919 102,346,078 -251,463 14.12% 1,424,506,999
2021-03-16 2021-03-12 11.731 102,597,541 -40,235 14.15% 1,203,605,895
2021-03-11 2021-03-09 11.831 102,637,776 -100,585 14.16% 1,214,281,955
2021-03-10 2021-03-08 11.532 102,738,361 -201,171 14.17% 1,184,829,801
2021-03-05 2021-03-03 10.041 102,939,532 -50,292 14.20% 1,033,639,054
2021-03-04 2021-03-02 10.240 102,989,824 -201,171 14.20% 1,054,622,148
2021-03-01 2021-02-25 7.456 103,190,995 +120,703 14.23% 769,428,751
2021-02-26 2021-02-24 7.456 103,070,292 +1,207,023 14.22% 768,528,746
2021-02-23 2021-02-19 7.456 101,863,269 -83,485 14.05% 759,528,754
2021-02-10 2021-02-08 7.158 101,946,754 +301,756 14.06% 729,745,198
2021-02-09 2021-02-05 7.059 101,644,998 +412,400 14.02% 717,479,848
2021-02-05 2021-02-03 7.258 101,232,598 -133,175 13.96% 734,697,546
2021-02-03 2021-02-01 7.059 101,365,773 -30,176 13.98% 715,508,887
2021-02-02 2021-01-29 7.357 101,395,949 -692,429 13.98% 745,963,660
2021-01-28 2021-01-26 6.959 102,088,378 -1,610 14.08% 710,460,097
2021-01-27 2021-01-25 7.059 102,089,988 +251,463 14.08% 720,620,891
2021-01-26 2021-01-22 6.760 101,838,525 +201,171 14.05% 688,472,123
2021-01-18 2021-01-14 6.760 101,637,354 +40,234 14.02% 687,112,121
2020-12-28 2020-12-22 7.456 101,597,120 -70,409 14.01% 757,544,252
2020-12-21 2020-12-17 7.456 101,667,529 +647,769 14.02% 758,069,247
2020-12-18 2020-12-16 7.357 101,019,760 -30,176 13.93% 743,196,061
2020-12-17 2020-12-15 7.357 101,049,936 -30,175 13.94% 743,418,064
2020-12-16 2020-12-14 7.357 101,080,111 -31,182 13.94% 743,640,059
2020-12-15 2020-12-11 7.456 101,111,293 -33,193 13.95% 753,921,753
2020-12-14 2020-12-10 7.258 101,144,486 -32,187 13.95% 734,058,072
2020-12-11 2020-12-09 7.357 101,176,673 -35,205 13.95% 744,350,460
2020-12-10 2020-12-08 7.258 101,211,878 -34,199 13.96% 734,547,171
2020-12-09 2020-12-07 7.456 101,246,077 -30,176 13.96% 754,926,751
2020-12-08 2020-12-04 7.655 101,276,253 -32,187 13.97% 775,289,134
2020-11-27 2020-11-25 7.755 101,308,440 -26,756 13.97% 785,607,421
2020-11-26 2020-11-24 7.556 101,335,196 -23,134 13.98% 765,665,804
2020-11-25 2020-11-23 7.655 101,358,330 -24,141 13.98% 775,917,449
2020-11-24 2020-11-20 7.357 101,382,471 -23,134 13.98% 745,864,503
2020-11-23 2020-11-19 7.158 101,405,605 -24,141 13.99% 725,871,598
2020-11-20 2020-11-18 7.059 101,429,746 -21,123 13.99% 715,960,452
2020-11-19 2020-11-17 7.059 101,450,869 -22,128 13.99% 716,109,552
2020-11-18 2020-11-16 7.158 101,472,997 -30,780 14.00% 726,353,997
2020-11-17 2020-11-13 7.158 101,503,777 +589,028 14.00% 726,574,323
2020-11-16 2020-11-12 7.059 100,914,749 -145,849 13.92% 712,325,251
2020-11-13 2020-11-11 7.059 101,060,598 -52,304 13.94% 713,354,753
2020-11-12 2020-11-10 7.158 101,112,902 -46,470 13.95% 723,776,400
2020-11-11 2020-11-09 7.158 101,159,372 -31,182 13.95% 724,109,037
2020-11-10 2020-11-06 7.059 101,190,554 -25,146 13.96% 714,272,071
2020-11-09 2020-11-05 6.959 101,215,700 +269,569 13.96% 704,386,899
2020-11-06 2020-11-04 6.959 100,946,131 -184,072 13.92% 702,510,897
2020-11-05 2020-11-03 6.959 101,130,203 -23,134 13.95% 703,791,903
2020-11-04 2020-11-02 6.959 101,153,337 -39,631 13.95% 703,952,898
2020-11-03 2020-10-30 7.158 101,192,968 -79,663 13.96% 724,349,521
2020-11-02 2020-10-29 7.059 101,272,631 -22,129 13.97% 714,851,427
2020-10-30 2020-10-28 7.059 101,294,760 -24,141 13.97% 715,007,628
2020-10-29 2020-10-27 7.059 101,318,901 -23,134 13.97% 715,178,032
2020-10-28 2020-10-23 6.959 101,342,035 -22,129 13.98% 705,266,098
2020-10-27 2020-10-22 7.059 101,364,164 -25,146 13.98% 715,497,529
2020-10-23 2020-10-21 6.959 101,389,310 -20,117 13.98% 705,595,097
2020-10-22 2020-10-20 6.860 101,409,427 +17,099 13.99% 695,653,167
2020-10-21 2020-10-19 6.959 101,392,328 -22,129 13.98% 705,616,100
2020-10-20 2020-10-16 7.158 101,414,457 -20,117 13.99% 725,934,962
2020-10-19 2020-10-15 7.059 101,434,574 -22,129 13.99% 715,994,531
2020-10-16 2020-10-14 7.158 101,456,703 -25,146 13.99% 726,237,363
2020-10-15 2020-10-12 7.258 101,481,849 -10,461 14.00% 736,506,490
2020-10-14 2020-10-09 7.258 101,492,310 -20,117 14.00% 736,582,411
2020-10-09 2020-10-07 7.158 101,512,427 -20,117 14.00% 726,636,241
2020-10-08 2020-10-06 7.158 101,532,544 -23,135 14.00% 726,780,240
2020-09-30 2020-09-28 6.959 101,555,679 -20,117 14.01% 706,752,903
2020-09-29 2020-09-25 7.158 101,575,796 -20,117 14.01% 727,089,843
2020-09-28 2020-09-24 7.158 101,595,913 -20,117 14.01% 727,233,842
2020-09-25 2020-09-23 7.258 101,616,030 -20,117 14.01% 737,480,312
2020-09-24 2020-09-22 7.158 101,636,147 -20,117 14.02% 727,521,841
2020-09-23 2020-09-21 7.258 101,656,264 -20,117 14.02% 737,772,311
2020-09-22 2020-09-18 7.357 101,676,381 -20,117 14.02% 748,026,780
2020-09-21 2020-09-17 7.158 101,696,498 -20,117 14.03% 727,953,840
2020-09-18 2020-09-16 7.258 101,716,615 +18,105 14.03% 738,210,309
2020-09-17 2020-09-15 7.158 101,698,510 +50,293 14.03% 727,968,242
2020-09-16 2020-09-14 7.059 101,648,217 +90,527 14.02% 717,502,569
2020-09-10 2020-09-08 6.860 101,557,690 +301,756 14.01% 696,670,228
2020-08-20 2020-08-18 6.760 101,255,934 -100,586 13.97% 684,533,558
2020-08-13 2020-08-11 6.164 101,356,520 +100,586 13.98% 624,753,542
2020-08-06 2020-08-04 6.263 101,255,934 +760,022 13.97% 634,200,208
2020-08-03 2020-07-30 6.164 100,495,912 -331,931 13.86% 619,448,823
2020-07-30 2020-07-28 6.065 100,827,843 -60,351 13.91% 611,470,709
2020-07-17 2020-07-15 5.866 100,888,194 -140,820 13.91% 591,776,488
2020-07-13 2020-07-09 5.766 101,029,014 -100,585 13.93% 582,558,381
2020-07-02 2020-06-29 5.070 101,129,599 -1,027,982 15.17% 512,759,609
2020-06-26 2020-06-23 4.573 102,157,581 -6,769,393 15.32% 467,190,259
2020-06-17 2020-06-15 4.474 108,926,974 -13,842,755 16.34% 487,318,950
2020-06-11 2020-06-09 4.474 122,769,729 -20,117 19.18% 549,248,852
2020-05-29 2020-05-27 4.225 122,789,846 -10,058,533 19.18% 518,820,027
2020-05-14 2020-05-12 4.374 132,848,379 +30,176 20.76% 581,131,321
2020-05-13 2020-05-11 4.126 132,818,203 +56,328 20.75% 547,987,994
2020-05-08 2020-05-06 4.623 132,761,875 -14,786,044 20.74% 613,750,243
2020-05-06 2020-05-04 4.722 147,547,919 -231,346 23.05% 696,774,174
2020-04-23 2020-04-21 4.524 147,779,265 +24,547,045 23.09% 668,482,813
2020-04-22 2020-04-20 4.474 123,232,220 +993,783 19.25% 551,317,950
2020-04-17 2020-04-15 4.424 122,238,437 +18,083,935 19.10% 540,795,596
2020-04-08 2020-04-06 4.325 104,154,502 +30,176 16.27% 450,435,541
2020-04-07 2020-04-03 4.275 104,124,326 +50,292 16.27% 445,129,119
2020-04-06 2020-04-02 4.225 104,074,034 +32,188 16.26% 439,740,702
2020-04-03 2020-04-01 4.374 104,041,846 +20,117 16.25% 455,120,159
2020-04-02 2020-03-31 4.474 104,021,729 +221,288 16.25% 465,373,799
2020-03-03 2020-02-28 4.474 103,800,441 -21,325 16.22% 464,383,798
2020-03-02 2020-02-27 4.076 103,821,766 +1,208 16.22% 423,192,162
2020-02-28 2020-02-26 4.076 103,820,558 +20,117 16.22% 423,187,238
2020-02-25 2020-02-21 4.822 103,800,441 -2,012 16.22% 500,502,538
2020-02-24 2020-02-20 4.822 103,802,453 -30,176 16.22% 500,512,239
2020-01-21 2020-01-17 4.524 103,832,629 -55,322 16.22% 469,689,221
2020-01-16 2020-01-14 4.722 103,887,951 -374,781 16.23% 490,596,152
2020-01-15 2020-01-13 4.573 104,262,732 +133,377 16.29% 476,817,602
2020-01-14 2020-01-10 4.673 104,129,355 -174,214 16.27% 486,559,978
2020-01-13 2020-01-09 4.623 104,303,569 +174,214 16.30% 482,189,189
2020-01-10 2020-01-08 4.573 104,129,355 -237,181 16.27% 476,207,638
2020-01-09 2020-01-07 4.772 104,366,536 +208,614 16.31% 498,044,162
2020-01-08 2020-01-06 4.822 104,157,922 -223,299 16.27% 502,226,231
2020-01-07 2020-01-03 4.673 104,381,221 +223,299 16.31% 487,736,859
2020-01-06 2020-01-02 4.524 104,157,922 -301,756 16.27% 471,160,691
2019-12-27 2019-12-20 4.325 104,459,678 -301,756 16.32% 451,755,331
2019-12-19 2019-12-17 4.374 104,761,434 -25,146 16.37% 458,267,921
2019-11-28 2019-11-26 4.374 104,786,580 +666,881 16.37% 458,377,920
2019-11-26 2019-11-22 4.374 104,119,699 -2,098,613 16.27% 455,460,719
2019-11-22 2019-11-20 4.474 106,218,312 -1,742,540 16.59% 475,200,902
2019-11-13 2019-11-11 4.524 107,960,852 -5,250,554 16.87% 488,363,330
2019-11-06 2019-11-04 4.871 113,211,406 +20,117,066 17.69% 551,507,739
2019-11-01 2019-10-30 4.573 93,094,340 -663,863 14.54% 425,741,961
2019-10-18 2019-10-16 3.977 93,758,203 -1,082,298 14.65% 372,850,400
2019-10-04 2019-10-02 3.927 94,840,501 +276,609 14.82% 372,439,969
2019-09-30 2019-09-26 4.076 94,563,892 +5,250,555 14.77% 385,455,762
2019-09-12 2019-09-10 4.076 89,313,337 +50,292 13.95% 364,053,759
2019-09-03 2019-08-30 4.176 89,263,045 +87,711 13.95% 372,723,122
2019-08-27 2019-08-23 3.977 89,175,334 +274,195 13.93% 354,625,599
2019-08-06 2019-08-02 4.474 88,901,139 -36,210 13.89% 397,727,102
2019-07-18 2019-07-16 4.524 88,937,349 +2,232,994 13.90% 402,310,089
2019-06-26 2019-06-24 4.623 86,704,355 -2,182,702 13.55% 400,829,070
2019-06-25 2019-06-21 4.623 88,887,057 -4,355,344 13.89% 410,919,572
2019-06-19 2019-06-17 4.722 93,242,401 +9,052,679 14.57% 440,324,048
2019-06-17 2019-06-13 4.673 84,189,722 -5,029,266 13.15% 393,389,062
2019-06-14 2019-06-12 4.772 89,218,988 -5,029,267 13.94% 425,759,039
2019-06-04 2019-05-31 4.275 94,248,255 -1,609 14.72% 402,909,141
2019-06-03 2019-05-30 4.076 94,249,864 -1,709,951 14.73% 384,175,739
2019-05-22 2019-05-20 4.573 95,959,815 -3,822,242 14.99% 438,846,441
2019-04-30 2019-04-26 4.722 99,782,057 +20,117,066 15.59% 471,206,648
2019-04-26 2019-04-24 4.673 79,664,991 +1,106,439 12.45% 372,246,580
2019-04-03 2019-04-01 4.673 78,558,552 -80,469 12.27% 367,076,578
2019-03-04 2019-02-28 4.772 78,639,021 -10,058 12.29% 375,270,722
2019-02-21 2019-02-19 4.871 78,649,079 +5,029 12.29% 383,137,859
2019-02-20 2019-02-18 4.921 78,644,050 +5,029 12.29% 387,022,680
2019-02-18 2019-02-14 4.921 78,639,021 +201,171 12.29% 386,997,932
2019-01-31 2019-01-29 4.921 78,437,850 +402,341 12.25% 386,007,930
2019-01-21 2019-01-17 4.971 78,035,509 +20,117,067 14.55% 387,907,002
2019-01-09 2019-01-07 4.871 57,918,442 +201,170 10.80% 282,148,859
2018-12-28 2018-12-24 4.971 57,717,272 +301,756 10.76% 286,907,002
2018-12-20 2018-12-18 4.971 57,415,516 +1,609,366 10.71% 285,407,002
2018-12-12 2018-12-10 5.170 55,806,150 +147,860 10.41% 288,503,278
2018-11-30 2018-11-28 4.971 55,658,290 +502,927 10.38% 276,672,001
2018-11-26 2018-11-22 5.269 55,155,363 +352,048 10.29% 290,622,319
2018-11-21 2018-11-19 4.971 54,803,315 +422,459 10.22% 272,422,002
2018-11-19 2018-11-15 4.921 54,380,856 +804,682 10.14% 267,618,779
2018-11-15 2018-11-13 5.070 53,576,174 +603,512 9.99% 271,648,442
2018-11-01 2018-10-30 5.170 52,972,662 +905,268 9.88% 273,854,882
2018-10-23 2018-10-19 5.170 52,067,394 +201,171 9.71% 269,174,882
2018-10-22 2018-10-18 5.170 51,866,223 +201,171 9.67% 268,134,881
2018-10-16 2018-10-12 5.269 51,665,052 +50,292 9.64% 272,231,319
2018-10-15 2018-10-11 5.269 51,614,760 +281,639 9.63% 271,966,322
2018-10-12 2018-10-10 5.269 51,333,121 +60,352 9.57% 270,482,322
2018-10-09 2018-10-05 5.369 51,272,769 +60,351 9.56% 275,261,758
2018-10-08 2018-10-04 5.468 51,212,418 +80,468 9.55% 280,029,199
2018-10-05 2018-10-03 5.567 51,131,950 +42,648 9.54% 284,672,640
2018-09-28 2018-09-26 5.269 51,089,302 -50,292 9.53% 269,197,601
2018-09-26 2018-09-21 5.468 51,139,594 +206,199 9.54% 279,630,998
2018-09-24 2018-09-20 5.468 50,933,395 +20,177,217 9.50% 278,503,503
2018-09-21 2018-09-19 5.369 30,756,178 +201,171 5.74% 165,116,879
2018-09-18 2018-09-14 5.766 30,555,007 +4,325,169 5.70% 176,187,758
2018-09-14 2018-09-12 5.567 26,229,838 -30,176 4.89% 146,032,319
2018-09-13 2018-09-11 5.866 26,260,014 -1,897,039 5.24% 154,032,481
2018-09-10 2018-09-06 5.667 28,157,053 +97,568 5.62% 159,561,239
2018-09-07 2018-09-05 5.766 28,059,485 +40,234 5.60% 161,797,958
2018-09-06 2018-09-04 5.468 28,019,251 +301,756 5.59% 153,209,099
2018-09-05 2018-09-03 5.667 27,717,495 +144,440 5.53% 157,070,339
2018-09-03 2018-08-30 5.766 27,573,055 +301,756 5.50% 158,993,082
2018-08-31 2018-08-29 5.866 27,271,299 -80,267 5.44% 159,964,342
2018-08-30 2018-08-28 5.468 27,351,566 +502,927 5.46% 149,558,201
2018-08-28 2018-08-24 5.567 26,848,639 +251,463 5.36% 149,477,439
2018-08-27 2018-08-23 5.567 26,597,176 +211,229 5.31% 148,077,441
2018-08-24 2018-08-22 5.567 26,385,947 +30,176 5.27% 146,901,442
2018-08-23 2018-08-21 5.567 26,355,771 +78,054 5.26% 146,733,440
2018-08-22 2018-08-20 5.766 26,277,717 +553,220 5.25% 151,523,841
2018-08-21 2018-08-17 5.667 25,724,497 +100,585 5.14% 145,776,357
2018-08-20 2018-08-16 5.667 25,623,912 +83,285 5.12% 145,206,359
2018-08-17 2018-08-15 5.667 25,540,627 +100,585 5.10% 144,734,397
2018-08-16 2018-08-14 5.766 25,440,042 +100,585 5.08% 146,693,599
2018-08-02 2018-07-31 5.965 25,339,457 +100,586 5.11% 151,152,001
2018-08-01 2018-07-30 6.065 25,238,871 +20,117 5.09% 153,061,197
2018-07-31 2018-07-27 6.065 25,218,754 +209,217 5.09% 152,939,198
2018-07-26 2018-07-24 6.065 25,009,537 +100,585 5.04% 151,670,401
2018-07-24 2018-07-20 5.965 24,908,952 +201,171 5.02% 148,584,002
2018-07-23 2018-07-19 6.065 24,707,781 +114,064 4.98% 149,840,400
2018-07-20 2018-07-18 5.965 24,593,717 +124,122 4.96% 146,703,599
2018-07-19 2018-07-17 5.965 24,469,595 +31,584 4.93% 145,963,201
2018-07-17 2018-07-13 6.065 24,438,011 +60,351 4.93% 148,204,380
2018-07-16 2018-07-12 6.065 24,377,660 +210,223 4.92% 147,838,381
2018-07-13 2018-07-11 5.965 24,167,437 +97,769 4.87% 144,160,803
2018-07-12 2018-07-10 6.065 24,069,668 +131,566 4.85% 145,970,563
2018-07-11 2018-07-09 5.965 23,938,102 +50,293 4.83% 142,792,800
2018-07-09 2018-07-05 6.065 23,887,809 +18,983,469 4.82% 144,867,678
2018-07-06 2018-07-04 6.065 4,904,340 +131,968 0.99% 29,742,382
2018-07-05 2018-07-03 6.263 4,772,372 +236,175 0.96% 29,890,982
2018-06-01 2018-05-30 5.766 4,536,197 -80,469 1.04% 26,156,838
2018-05-31 2018-05-29 5.766 4,616,666 -939,265 1.06% 26,620,843
2018-05-30 2018-05-28 5.766 5,555,931 -1,447,423 1.28% 32,036,878
2018-05-18 2018-05-16 5.866 7,003,354 -985,737 1.61% 41,079,338
2018-05-10 2018-05-08 5.965 7,989,091 -20,117 1.84% 47,655,603
2018-04-18 2018-04-16 5.170 8,009,208 -30,175 1.84% 41,405,522
2018-02-12 2018-02-08 5.866 8,039,383 -53,310 1.85% 47,156,339
2018-02-09 2018-02-07 5.667 8,092,693 +573,336 1.86% 45,859,917
2018-02-08 2018-02-06 5.667 7,519,357 -905,268 1.73% 42,610,920
2018-02-07 2018-02-05 5.866 8,424,625 -201,171 1.94% 49,416,040
2018-02-06 2018-02-02 5.766 8,625,796 -737,290 1.99% 49,738,482
2018-02-05 2018-02-01 5.567 9,363,086 -504,939 2.15% 52,128,159
2018-02-02 2018-01-31 6.065 9,868,025 -603,512 2.27% 59,844,663
2018-02-01 2018-01-30 5.965 10,471,537 -633,687 2.41% 62,463,603
2018-01-02 2017-12-28 5.965 11,105,224 -321,873 2.61% 66,243,599
2017-12-29 2017-12-27 5.965 11,427,097 +50,292 2.68% 68,163,599
2017-12-28 2017-12-22 5.965 11,376,805 +158,925 2.67% 67,863,603
2017-12-27 2017-12-21 5.766 11,217,880 +341,990 2.63% 64,685,082
2017-12-22 2017-12-20 5.866 10,875,890 +331,932 2.55% 63,794,342
2017-12-21 2017-12-19 6.065 10,543,958 +422,458 2.47% 63,943,860
2017-12-20 2017-12-18 5.965 10,121,500 -327,103 2.38% 60,375,602
2017-12-19 2017-12-15 5.965 10,448,603 -754,390 2.45% 62,326,799
2017-12-18 2017-12-14 6.164 11,202,993 -1,068,216 2.63% 69,054,359
2017-12-15 2017-12-13 5.766 12,271,209 -827,818 2.88% 70,758,838
2017-12-14 2017-12-12 5.667 13,099,027 +65,582 3.07% 74,229,962
2017-12-13 2017-12-11 5.766 13,033,445 +30,176 3.06% 75,154,080
2017-12-11 2017-12-07 5.567 13,003,269 +90,526 3.05% 72,394,558
2017-12-08 2017-12-06 5.468 12,912,743 +208,212 3.03% 70,606,802
2017-12-07 2017-12-05 5.468 12,704,531 +93,947 2.98% 69,468,300
2017-12-06 2017-12-04 5.667 12,610,584 +50,292 2.96% 71,462,039
2017-12-05 2017-12-01 5.567 12,560,292 +261,522 2.95% 69,928,322
2017-12-04 2017-11-30 5.567 12,298,770 +54,316 2.89% 68,472,322
2017-12-01 2017-11-29 5.667 12,244,454 +100,586 2.87% 69,387,242
2017-11-16 2017-11-14 5.866 12,143,868 +100,585 2.85% 71,231,878
2017-11-15 2017-11-13 5.965 12,043,283 -60,351 2.83% 71,839,200
2017-11-14 2017-11-10 5.866 12,103,634 -544,167 2.84% 70,995,879
2017-11-13 2017-11-09 6.164 12,647,801 -52,304 2.97% 77,960,041
2017-11-09 2017-11-07 6.661 12,700,105 -12,875 2.98% 84,595,539
2017-11-07 2017-11-03 6.760 12,712,980 +62,363 2.98% 85,945,199
2017-11-03 2017-11-01 6.562 12,650,617 +100,585 2.97% 83,008,199
2017-11-02 2017-10-31 6.462 12,550,032 +56,931 2.95% 81,100,501
2017-11-01 2017-10-30 6.363 12,493,101 -33,997 2.93% 79,490,563
2017-10-31 2017-10-27 6.760 12,527,098 -8,047 2.94% 84,688,557
2017-10-30 2017-10-26 5.866 12,535,145 +10,058 2.94% 73,526,979
2017-10-27 2017-10-25 6.263 12,525,087 +10,059 2.94% 78,448,862
2017-10-26 2017-10-24 5.965 12,515,028 +13,076 2.94% 74,653,199
2017-10-25 2017-10-23 6.263 12,501,952 +15,088 2.93% 78,303,960
2017-10-20 2017-10-18 6.860 12,486,864 +75,439 2.93% 85,657,978
2017-10-19 2017-10-17 7.059 12,411,425 -100,586 2.91% 87,608,318
2017-09-27 2017-09-25 4.871 12,512,011 +186,083 2.94% 60,952,082
2017-09-01 2017-08-30 5.170 12,325,928 -30,175 2.89% 63,721,841
2017-08-29 2017-08-25 5.766 12,356,103 -58,541 2.90% 71,248,358
2017-08-25 2017-08-22 5.766 12,414,644 -155,103 2.91% 71,585,920
2017-08-24 2017-08-21 6.164 12,569,747 -287,674 2.95% 77,478,923
2017-08-22 2017-08-18 5.965 12,857,421 -169,989 3.02% 76,695,602
2017-08-21 2017-08-17 5.766 13,027,410 -152,688 3.06% 75,119,281
2017-08-18 2017-08-16 5.369 13,180,098 -15,289 3.09% 70,758,358
2017-08-17 2017-08-15 5.269 13,195,387 -30,176 3.10% 69,528,578
2017-08-16 2017-08-14 5.170 13,225,563 -44,257 3.10% 68,372,720
2017-08-15 2017-08-11 5.170 13,269,820 -78,457 3.11% 68,601,517
2017-08-09 2017-08-07 5.567 13,348,277 +678,951 3.13% 74,315,360
2017-08-04 2017-08-02 5.766 12,669,326 -20,117 2.97% 73,054,480
2017-08-03 2017-08-01 5.766 12,689,443 -150,878 2.98% 73,170,479
2017-08-02 2017-07-31 5.766 12,840,321 -20,117 3.01% 74,040,479
2017-07-20 2017-07-18 6.065 12,860,438 -48,885 3.02% 77,992,159
2017-07-19 2017-07-17 6.164 12,909,323 -70,409 3.03% 79,572,042
2017-07-18 2017-07-14 6.263 12,979,732 -50,293 3.05% 81,296,458
2017-07-12 2017-07-10 6.164 13,030,025 -80,468 3.06% 80,316,040
2017-07-10 2017-07-06 6.164 13,110,493 -10,059 3.08% 80,812,038
2017-07-04 2017-06-30 6.462 13,120,552 +251,463 3.08% 84,787,301
2017-06-28 2017-06-26 6.462 12,869,089 +551,812 3.02% 83,162,303
2017-06-27 2017-06-23 6.562 12,317,277 -40,235 2.89% 80,820,957
2017-06-21 2017-06-19 6.562 12,357,512 -38,222 2.90% 81,084,963
2017-06-16 2017-06-14 6.661 12,395,734 -2,012 2.91% 82,568,120
2017-06-05 2017-06-01 7.158 12,397,746 -90,526 2.91% 88,744,322
2017-06-02 2017-05-31 7.456 12,488,272 -31,584 2.93% 93,116,997
2017-06-01 2017-05-29 7.258 12,519,856 -20,117 2.94% 90,863,098
2017-05-31 2017-05-26 7.258 12,539,973 -22,129 2.94% 91,009,098
2017-05-29 2017-05-25 6.959 12,562,102 -80,468 2.95% 87,422,999
2017-05-26 2017-05-24 6.959 12,642,570 -58,340 2.97% 87,982,997
2017-05-25 2017-05-23 6.860 12,700,910 -213,844 2.98% 87,126,301
2017-05-24 2017-05-22 7.059 12,914,754 -10,059 3.03% 91,161,158
2017-05-10 2017-05-08 6.462 12,924,813 -70,410 3.03% 83,522,401
2017-05-09 2017-05-05 6.462 12,995,223 +70,410 3.05% 83,977,403
2017-05-08 2017-05-04 6.562 12,924,813 +291,698 3.03% 84,807,361
2017-05-02 2017-04-27 7.059 12,633,115 +367,337 2.96% 89,173,158
2017-04-28 2017-04-26 6.860 12,265,778 +247,440 2.88% 84,141,362
2017-04-27 2017-04-25 7.158 12,018,338 +573,337 2.82% 86,028,481
2017-04-24 2017-04-20 7.158 11,445,001 -10,059 2.69% 81,924,477
2017-04-20 2017-04-18 7.556 11,455,060 -30,176 2.69% 86,551,840
2017-03-07 2017-03-03 8.351 11,485,236 -62,966 2.70% 95,914,564
2017-02-21 2017-02-17 8.749 11,548,202 +3,273,248 2.71% 101,032,800
2017-02-20 2017-02-16 7.953 8,274,954 -10,059 1.94% 65,814,399
2017-02-13 2017-02-09 7.158 8,285,013 +1,610 1.94% 59,304,963
2017-01-13 2017-01-11 7.456 8,283,403 -10,059 1.94% 61,763,998
2017-01-09 2017-01-05 7.556 8,293,462 -11,064 1.95% 62,663,522
2017-01-04 2016-12-30 6.959 8,304,526 +3,017 1.95% 57,793,399
2016-12-14 2016-12-12 5.567 8,301,509 +301,756 1.95% 46,217,922
2016-12-06 2016-12-02 5.866 7,999,753 -29,169 1.88% 46,923,882
2016-12-01 2016-11-29 5.866 8,028,922 -20,117 1.88% 47,094,978
2016-11-29 2016-11-25 5.866 8,049,039 -128,750 1.89% 47,212,977
2016-11-21 2016-11-17 5.866 8,177,789 -200,768 1.92% 47,968,182
2016-10-28 2016-10-26 6.363 8,378,557 +261,522 1.97% 53,310,720
2016-10-27 2016-10-25 6.462 8,117,035 -20,117 1.91% 52,453,699
2016-10-26 2016-10-24 6.462 8,137,152 -89,521 1.91% 52,583,699
2016-10-25 2016-10-20 6.363 8,226,673 -20,117 1.93% 52,344,319
2016-10-24 2016-10-19 6.263 8,246,790 -100,586 1.94% 51,652,439
2016-10-18 2016-10-14 6.363 8,347,376 -40,234 1.96% 53,112,323
2016-10-17 2016-10-13 6.462 8,387,610 -1,810 1.97% 54,202,202
2016-10-14 2016-10-12 6.263 8,389,420 -39,631 1.97% 52,545,779
2016-10-13 2016-10-11 6.363 8,429,051 -20,117 1.98% 53,632,001
2016-10-12 2016-10-07 6.562 8,449,168 -40,234 1.98% 55,440,001
2016-10-11 2016-10-06 6.562 8,489,402 -60,351 1.99% 55,704,000
2016-10-06 2016-10-04 6.462 8,549,753 -20,117 2.01% 55,249,999
2016-10-05 2016-10-03 6.462 8,569,870 -101,793 2.01% 55,379,998
2016-10-03 2016-09-29 6.363 8,671,663 +1,207 2.04% 55,175,682
2016-09-30 2016-09-28 6.363 8,670,456 -20,117 2.03% 55,168,002
2016-09-26 2016-09-22 6.363 8,690,573 -147,458 2.04% 55,296,002
2016-09-12 2016-09-08 6.363 8,838,031 -50,292 2.07% 56,234,241
2016-08-19 2016-08-17 7.158 8,888,323 -4,023,414 2.09% 63,623,517
2016-08-16 2016-08-12 6.959 12,911,737 -10,058 3.03% 89,856,202
2016-07-26 2016-07-22 5.866 12,921,795 +301,756 3.03% 75,794,939
2016-07-22 2016-07-20 5.766 12,620,039 +62,966 2.96% 72,770,279
2016-07-19 2016-07-15 5.766 12,557,073 +20,117 2.95% 72,407,201
2016-07-18 2016-07-14 5.667 12,536,956 +30,578 2.94% 71,044,801
2016-07-15 2016-07-13 5.766 12,506,378 +10,059 2.94% 72,114,881
2016-07-14 2016-07-12 5.866 12,496,319 +50,292 2.93% 73,299,238
2016-07-13 2016-07-11 5.567 12,446,027 +10,059 2.92% 69,292,162
2016-07-11 2016-07-07 5.468 12,435,968 +17,099 2.92% 67,999,800
2016-06-30 2016-06-28 5.567 12,418,869 +10,059 2.91% 69,140,962
2016-06-28 2016-06-24 5.667 12,408,810 +6,639 2.91% 70,318,620
2016-06-10 2016-06-07 6.462 12,402,171 +2,011 2.91% 80,144,997
2016-06-07 2016-06-03 6.661 12,400,160 +10,059 2.91% 82,597,602
2016-05-25 2016-05-23 5.965 12,390,101 +10,058 2.91% 73,907,999
2016-05-10 2016-05-06 6.959 12,380,043 -25,146 2.91% 86,156,002
2016-05-09 2016-05-05 6.959 12,405,189 -3,219 2.91% 86,331,000
2016-05-06 2016-05-04 6.760 12,408,408 +24,342 2.91% 83,886,162
2016-05-04 2016-04-29 6.562 12,384,066 +5,029 2.91% 81,259,200
2016-04-29 2016-04-27 6.760 12,379,037 -106,620 2.91% 83,687,601
2016-04-22 2016-04-20 7.158 12,485,657 +23,134 2.93% 89,373,598
2016-04-21 2016-04-19 7.556 12,462,523 +7,041 2.92% 94,164,003
2016-04-20 2016-04-18 7.556 12,455,482 +4,024 2.92% 94,110,803
2016-03-08 2016-03-04 8.451 12,451,458 -12,070 2.92% 105,221,498
2016-02-25 2016-02-23 8.252 12,463,528 -30,176 2.93% 102,845,296
2016-02-15 2016-02-11 6.363 12,493,704 -1,006 2.93% 79,494,400
2016-01-20 2016-01-18 8.451 12,494,710 -82,480 2.93% 105,587,001
2016-01-05 2015-12-31 12.129 12,577,190 -251,463 2.95% 152,548,801
2015-12-22 2015-12-18 11.930 12,828,653 -60,351 3.01% 153,047,997
2015-12-08 2015-12-04 10.240 12,889,004 +28,163 3.03% 131,984,196
2015-12-01 2015-11-27 11.383 12,860,841 +16,094 3.02% 146,399,705
2015-11-30 2015-11-26 11.781 12,844,747 +60,351 3.01% 151,324,501
2015-11-27 2015-11-25 12.104 12,784,396 +108,632 3.00% 154,744,254
2015-11-11 2015-11-09 12.278 12,675,764 -8,046 2.97% 155,634,706
2015-11-10 2015-11-06 11.980 12,683,810 -32,188 2.98% 151,950,496
2015-11-09 2015-11-05 12.104 12,715,998 -64,374 2.98% 153,916,354
2015-11-06 2015-11-04 12.253 12,780,372 -74,433 3.00% 156,601,447
2015-11-05 2015-11-03 12.452 12,854,805 -52,305 3.02% 160,069,495
2015-11-04 2015-11-02 12.253 12,907,110 -52,304 3.03% 158,154,403
2015-11-03 2015-10-30 12.924 12,959,414 -90,527 3.04% 167,491,998
2015-11-02 2015-10-29 12.924 13,049,941 -22,129 3.06% 168,662,001
2015-10-30 2015-10-28 11.433 13,072,070 -22,129 3.12% 149,454,003
2015-10-27 2015-10-23 10.737 13,094,199 -8,046 3.12% 140,594,405
2015-10-23 2015-10-20 9.768 13,102,245 -16,094 3.13% 127,980,447
2015-10-22 2015-10-19 9.917 13,118,339 -8,047 3.13% 130,093,950
2015-10-20 2015-10-16 9.818 13,126,386 -8,047 3.26% 128,868,752
2015-10-19 2015-10-15 9.942 13,134,433 -8,046 3.26% 130,580,004
2015-10-16 2015-10-14 9.967 13,142,479 -34,199 3.27% 130,986,645
2015-10-13 2015-10-09 11.185 13,176,678 +2,011 3.27% 147,374,995
2015-10-12 2015-10-08 10.737 13,174,667 +94,550 3.27% 141,458,402
2015-10-09 2015-10-07 10.886 13,080,117 +68,398 3.25% 142,393,805
2015-10-08 2015-10-06 10.364 13,011,719 +54,317 3.23% 134,857,805
2015-10-07 2015-10-05 10.290 12,957,402 +140,819 3.22% 133,328,695
2015-10-06 2015-10-02 10.712 12,816,583 +4,023 3.19% 137,295,050
2015-10-05 2015-09-30 10.812 12,812,560 +24,141 3.18% 138,525,755
2015-10-02 2015-09-29 10.886 12,788,419 +8,047 3.18% 139,218,299
2015-09-30 2015-09-25 10.737 12,780,372 -1,943,309 3.18% 137,224,797
2015-09-29 2015-09-24 10.812 14,723,681 +2,012 3.66% 159,188,251
2015-09-25 2015-09-23 10.737 14,721,669 +4,023 3.66% 158,068,798
2015-09-24 2015-09-22 11.011 14,717,646 -14,082 3.66% 162,049,403
2015-09-23 2015-09-21 10.936 14,731,728 -6,035 3.66% 161,106,003
2015-09-22 2015-09-18 11.011 14,737,763 -10,058 3.66% 162,270,902
2015-09-21 2015-09-17 10.737 14,747,821 +4,023 3.67% 158,349,596
2015-09-18 2015-09-16 10.861 14,743,798 +6,035 3.66% 160,138,651
2015-09-17 2015-09-15 10.513 14,737,763 +8,047 3.66% 154,944,902
2015-09-16 2015-09-14 10.812 14,729,716 +20,117 3.66% 159,253,500
2015-09-15 2015-09-11 11.383 14,709,599 +42,246 3.66% 167,444,801
2015-09-14 2015-09-10 11.259 14,667,353 +2,012 3.65% 165,141,149
2015-09-11 2015-09-09 11.309 14,665,341 +8,046 3.64% 165,847,496
2015-09-10 2015-09-08 10.663 14,657,295 +2,012 3.64% 156,284,705
2015-09-09 2015-09-07 10.315 14,655,283 +4,024 3.64% 151,163,752
2015-09-08 2015-09-04 10.513 14,651,259 -8,047 3.64% 154,035,445
2015-09-02 2015-08-31 10.588 14,659,306 +4,023 3.64% 155,213,097
2015-09-01 2015-08-28 10.414 14,655,283 +4,024 3.64% 152,620,752
2015-08-31 2015-08-27 9.395 14,651,259 -14,082 3.64% 137,648,696
2015-08-28 2015-08-26 8.674 14,665,341 +16,093 3.64% 127,210,497
2015-08-26 2015-08-24 8.227 14,649,248 +32,188 3.64% 120,517,102
2015-08-25 2015-08-21 10.414 14,617,060 +4,023 3.63% 152,222,696
2015-08-19 2015-08-17 12.179 14,613,037 -12,070 3.63% 177,968,000
2015-08-18 2015-08-14 12.179 14,625,107 -32,188 3.63% 178,114,997
2015-08-13 2015-08-11 12.353 14,657,295 -70,409 3.64% 181,057,105
2015-08-12 2015-08-10 12.179 14,727,704 -2,012 3.66% 179,364,496
2015-08-11 2015-08-07 10.911 14,729,716 -44,258 3.66% 160,717,900
2015-08-07 2015-08-05 12.228 14,773,974 -16,093 3.67% 180,662,406
2015-08-04 2015-07-31 14.416 14,790,067 -301,756 3.68% 213,207,997
2015-08-03 2015-07-30 13.993 15,091,823 -36,211 3.75% 211,181,297
2015-07-30 2015-07-28 13.471 15,128,034 -6,035 3.76% 203,792,001
2015-07-28 2015-07-24 14.093 15,134,069 +12,070 3.76% 213,277,050
2015-07-23 2015-07-21 15.261 15,121,999 -40,234 3.76% 230,771,903
2015-07-22 2015-07-20 15.211 15,162,233 -42,246 3.77% 230,632,201
2015-07-21 2015-07-17 15.136 15,204,479 -122,714 3.78% 230,141,104
2015-07-20 2015-07-16 15.136 15,327,193 -78,456 3.81% 231,998,552
2015-07-17 2015-07-15 15.161 15,405,649 -28,164 3.83% 233,568,993
2015-07-16 2015-07-14 15.907 15,433,813 -68,398 3.84% 245,503,995
2015-07-15 2015-07-13 16.230 15,502,211 -86,504 3.85% 251,600,894
2015-07-14 2015-07-10 15.410 15,588,715 -1,152,708 3.87% 240,219,004
2015-07-13 2015-07-09 12.303 16,741,423 +231,347 4.16% 205,969,504
2015-07-10 2015-07-08 7.009 16,510,076 +10,058 4.10% 115,718,697
2015-07-09 2015-07-07 12.353 16,500,018 +4,024 4.10% 203,819,702
2015-07-08 2015-07-06 20.555 16,495,994 +2,011 4.10% 339,069,991
2015-07-07 2015-07-03 23.637 16,493,983 -6,035 4.10% 389,862,457
2015-07-06 2015-07-02 25.053 16,500,018 -94,550 4.10% 413,380,804
2015-07-02 2015-06-29 23.438 16,594,568 -116,679 4.12% 388,940,349
2015-06-30 2015-06-26 24.208 16,711,247 -74,433 4.15% 404,550,899
2015-06-29 2015-06-25 24.855 16,785,680 -66,387 4.17% 417,199,995
2015-06-26 2015-06-24 24.531 16,852,067 -50,292 4.19% 413,404,962
2015-06-25 2015-06-23 23.985 16,902,359 -78,457 4.20% 405,396,496
2015-06-24 2015-06-22 23.314 16,980,816 -64,374 4.22% 395,882,906
2015-06-23 2015-06-19 23.612 17,045,190 -42,246 4.24% 402,467,492
2015-06-22 2015-06-18 23.662 17,087,436 -44,258 4.25% 404,314,396
2015-06-19 2015-06-17 23.065 17,131,694 +100,586 4.26% 395,142,406
2015-06-18 2015-06-16 22.319 17,031,108 -70,410 4.23% 380,123,391
2015-06-17 2015-06-15 22.543 17,101,518 -42,246 4.25% 385,520,347
2015-06-16 2015-06-12 22.990 17,143,764 -48,281 4.26% 394,142,501
2015-06-15 2015-06-11 22.543 17,192,045 -185,077 4.27% 387,561,102
2015-06-12 2015-06-10 22.121 17,377,122 -98,574 4.32% 384,391,001
2015-06-11 2015-06-09 22.916 17,475,696 -44,257 4.34% 400,470,710
2015-06-10 2015-06-08 22.841 17,519,953 -114,667 4.35% 400,178,548
2015-06-09 2015-06-05 22.145 17,634,620 -40,235 4.38% 390,525,292
2015-06-08 2015-06-04 22.593 17,674,855 -36,210 4.39% 399,323,711
2015-06-05 2015-06-03 23.885 17,711,065 +10,058 4.40% 423,032,194
2015-06-04 2015-06-02 24.904 17,701,007 -4,023 4.40% 440,829,907
2015-06-03 2015-06-01 25.202 17,705,030 -42,246 4.40% 446,210,697
2015-06-02 2015-05-29 24.159 17,747,276 -90,527 4.41% 428,749,201
2015-06-01 2015-05-28 24.109 17,837,803 -60,351 4.43% 430,049,506
2015-05-29 2015-05-27 23.537 17,898,154 -110,644 4.45% 421,272,951
2015-05-28 2015-05-26 23.115 18,008,798 -82,480 4.48% 416,268,004
2015-05-27 2015-05-22 22.667 18,091,278 -26,152 4.50% 410,080,805
2015-05-26 2015-05-21 22.419 18,117,430 -46,269 4.50% 406,170,601
2015-05-22 2015-05-20 21.922 18,163,699 -72,422 4.51% 398,178,895
2015-05-21 2015-05-19 23.264 18,236,121 -100,585 4.53% 424,242,008
2015-05-20 2015-05-18 22.568 18,336,706 -76,445 4.56% 413,821,000
2015-05-18 2015-05-14 22.344 18,413,151 -48,281 4.58% 411,427,353
2015-05-14 2015-05-12 20.555 18,461,432 -34,199 4.59% 379,468,954
2015-05-13 2015-05-11 22.394 18,495,631 -10,058 4.60% 414,189,704
2015-05-12 2015-05-08 20.505 18,505,689 -32,188 4.60% 379,458,743
2015-05-11 2015-05-07 20.182 18,537,877 -58,339 4.61% 374,129,007
2015-05-08 2015-05-06 19.834 18,596,216 -20,117 4.62% 368,835,597
2015-05-06 2015-05-04 17.473 18,616,333 -392,283 4.63% 325,278,096
2015-05-05 2015-04-30 15.807 19,008,616 -281,639 4.72% 300,478,200
2015-05-04 2015-04-29 13.123 19,290,255 -8,047 4.79% 253,149,601
2015-04-30 2015-04-28 12.253 19,298,302 +10,059 4.80% 236,467,453
2015-04-29 2015-04-27 12.104 19,288,243 -24,141 4.79% 233,467,797
2015-04-28 2015-04-24 12.253 19,312,384 -1,518,838 4.80% 236,640,003
2015-04-27 2015-04-23 12.899 20,831,222 -5,001,103 5.18% 268,712,247
2015-04-24 2015-04-22 11.557 25,832,325 -269,569 6.42% 298,553,251
2015-04-23 2015-04-21 8.997 26,101,894 +4,902,529 6.49% 234,847,503
2015-04-22 2015-04-20 8.351 21,199,365 -156,913 5.27% 177,038,404
2015-04-14 2015-04-10 6.338 21,356,278 +122,714 5.31% 135,354,002
2015-04-13 2015-04-09 6.214 21,233,564 +158,925 5.28% 131,937,503
2015-04-10 2015-04-08 6.139 21,074,639 +179,042 5.24% 129,378,602
2015-04-01 2015-03-30 5.493 20,895,597 -72,421 5.19% 114,776,351
2015-03-30 2015-03-26 5.567 20,968,018 -191,112 5.21% 116,737,598
2015-03-27 2015-03-25 5.518 21,159,130 +40,234 5.26% 116,749,798
2015-03-26 2015-03-24 5.543 21,118,896 -38,223 5.25% 117,052,698
2015-03-25 2015-03-23 5.617 21,157,119 +20,117 5.26% 118,842,102
2015-03-24 2015-03-20 5.642 21,137,002 +20,117 5.25% 119,254,452
2015-03-23 2015-03-19 5.617 21,116,885 +60,352 5.25% 118,616,102
2015-03-20 2015-03-18 5.642 21,056,533 +114,667 5.23% 118,800,448
2015-03-19 2015-03-17 5.667 20,941,866 -329,920 5.20% 118,673,999
2015-03-18 2015-03-16 5.692 21,271,786 -152,890 5.29% 121,072,300
2015-03-17 2015-03-13 5.667 21,424,676 -154,901 5.33% 121,410,002
2015-03-16 2015-03-12 5.617 21,579,577 -70,410 5.36% 121,215,099
2015-03-13 2015-03-11 5.717 21,649,987 -86,503 5.38% 123,763,001
2015-03-12 2015-03-10 5.692 21,736,490 -16,094 5.40% 123,717,249
2015-03-11 2015-03-09 5.717 21,752,584 -40,234 5.41% 124,349,501
2015-03-10 2015-03-06 5.841 21,792,818 -16,094 5.42% 127,287,750
2015-03-09 2015-03-05 5.642 21,808,912 -44,257 5.42% 123,045,352
2015-03-06 2015-03-04 5.667 21,853,169 -52,305 5.43% 123,838,199
2015-03-04 2015-03-02 5.642 21,905,474 +4,024 5.44% 123,590,152
2015-03-03 2015-02-27 5.344 21,901,450 +32,187 5.44% 117,035,249
2015-03-02 2015-02-26 4.946 21,869,263 -160,936 5.44% 108,166,451
2015-02-27 2015-02-25 4.573 22,030,199 -120,703 5.48% 100,749,198
2015-02-26 2015-02-24 4.598 22,150,902 +12,070 5.51% 101,851,751
2015-02-25 2015-02-23 4.598 22,138,832 -94,550 5.50% 101,796,252
2015-02-24 2015-02-18 4.648 22,233,382 -183,065 5.53% 103,336,201
2015-02-23 2015-02-16 4.424 22,416,447 -20,117 5.57% 99,172,700
2015-02-17 2015-02-13 4.424 22,436,564 -12,070 5.58% 99,261,699
2015-02-16 2015-02-12 4.424 22,448,634 -24,141 5.58% 99,315,098
2015-02-13 2015-02-11 4.424 22,472,775 -142,831 5.59% 99,421,901
2015-02-11 2015-02-09 4.474 22,615,606 -106,620 5.62% 101,178,000
2015-02-10 2015-02-06 4.449 22,722,226 -156,914 5.65% 101,090,248
2015-02-09 2015-02-05 4.524 22,879,140 -44,257 5.69% 103,494,302
2015-02-06 2015-02-04 4.648 22,923,397 -297,733 5.70% 106,543,249
2015-02-05 2015-02-03 4.648 23,221,130 -170,995 5.77% 107,927,051
2015-02-04 2015-02-02 4.797 23,392,125 -358,084 5.81% 112,210,201
2015-02-03 2015-01-30 4.722 23,750,209 -394,294 5.90% 112,157,002
2015-02-02 2015-01-29 4.822 24,144,503 -561,266 6.00% 116,419,400
2015-01-30 2015-01-28 4.499 24,705,769 -191,112 6.14% 111,143,049
2015-01-29 2015-01-27 4.424 24,896,881 -173,007 6.19% 110,146,398
2015-01-28 2015-01-26 4.623 25,069,888 -333,943 6.23% 115,896,599
2015-01-27 2015-01-23 5.070 25,403,831 -50,293 6.31% 128,805,598
2015-01-26 2015-01-22 4.996 25,454,124 -352,049 6.33% 127,162,650
2015-01-23 2015-01-21 5.095 25,806,173 -299,744 6.41% 131,487,001
2015-01-22 2015-01-20 5.120 26,105,917 -398,318 6.49% 133,663,100
2015-01-21 2015-01-19 4.971 26,504,235 -191,112 6.59% 131,750,000
2015-01-20 2015-01-16 4.971 26,695,347 -251,463 6.63% 132,700,000
2015-01-19 2015-01-15 5.095 26,946,810 -104,609 6.70% 137,298,748
2015-01-16 2015-01-14 5.393 27,051,419 -243,417 6.72% 145,899,949
2015-01-15 2015-01-13 5.145 27,294,836 -181,053 6.78% 140,428,802
2015-01-14 2015-01-12 5.369 27,475,889 -150,878 6.83% 147,506,399
2015-01-13 2015-01-09 5.369 27,626,767 -90,527 6.87% 148,316,399
2015-01-12 2015-01-08 5.344 27,717,294 -142,831 6.89% 148,113,500
2015-01-09 2015-01-07 5.468 27,860,125 -44,258 6.92% 152,338,999
2015-01-08 2015-01-06 5.766 27,904,383 -291,697 6.94% 160,903,601
2015-01-07 2015-01-05 5.965 28,196,080 -710,133 7.01% 168,191,999
2015-01-06 2015-01-02 6.065 28,906,213 -681,968 7.18% 175,301,802
2015-01-05 2014-12-31 6.089 29,588,181 -943,491 7.35% 180,172,999
2015-01-02 2014-12-29 6.139 30,531,672 -512,985 7.59% 187,435,952
2014-12-30 2014-12-24 6.139 31,044,657 -804,682 7.72% 190,585,201
2014-12-29 2014-12-22 5.866 31,849,339 -635,700 7.92% 186,817,597
2014-12-23 2014-12-19 5.965 32,485,039 -177,030 8.07% 193,776,001
2014-12-22 2014-12-18 5.891 32,662,069 -195,136 8.12% 192,396,600
2014-12-19 2014-12-17 6.089 32,857,205 -297,732 8.17% 200,079,253
2014-12-18 2014-12-16 6.214 33,154,937 -639,723 8.24% 206,012,499
2014-12-17 2014-12-15 6.238 33,794,660 -1,766,278 8.40% 210,827,451
2014-12-16 2014-12-12 6.214 35,560,938 -448,611 8.84% 220,962,499
2014-12-15 2014-12-11 6.661 36,009,549 -635,699 8.95% 239,860,001
2014-12-12 2014-12-10 6.686 36,645,248 -740,308 9.11% 245,005,199
2014-12-11 2014-12-09 6.711 37,385,556 -679,957 9.29% 250,883,999
2014-12-10 2014-12-08 6.661 38,065,513 -657,828 9.46% 253,554,800
2014-12-09 2014-12-05 6.512 38,723,341 -438,552 9.62% 252,161,900
2014-12-08 2014-12-04 6.338 39,161,893 -637,711 9.73% 248,204,249
2014-12-05 2014-12-03 6.263 39,799,604 -430,505 9.89% 249,278,399
2014-12-04 2014-12-02 6.139 40,230,109 -307,791 10.00% 246,975,298
2014-12-03 2014-12-01 5.816 40,537,900 -671,910 10.08% 235,766,697
2014-12-02 2014-11-28 5.567 41,209,810 -577,360 10.24% 229,431,997
2014-12-01 2014-11-27 5.518 41,787,170 -663,863 10.39% 230,569,198
2014-11-28 2014-11-26 5.443 42,451,033 -609,548 10.55% 231,066,897
2014-11-27 2014-11-25 5.567 43,060,581 -712,144 10.70% 239,736,002
2014-11-26 2014-11-24 5.393 43,772,725 +303,768 10.88% 236,085,151
2014-11-25 2014-11-21 5.418 43,468,957 -34,199 10.80% 235,527,200
2014-11-24 2014-11-20 5.170 43,503,156 +360,095 10.81% 224,900,000
2014-11-21 2014-11-19 5.219 43,143,061 +362,108 10.72% 225,183,002
2014-11-20 2014-11-18 5.319 42,780,953 +378,200 10.63% 227,546,198
2014-11-19 2014-11-17 5.567 42,402,753 -1,176,848 10.54% 236,073,603
2014-11-18 2014-11-14 5.518 43,579,601 +235,370 10.83% 240,459,301
2014-11-17 2014-11-13 5.468 43,344,231 -281,639 10.77% 237,005,999
2014-11-14 2014-11-12 5.667 43,625,870 +764,448 10.84% 247,220,399
2014-11-13 2014-11-11 5.642 42,861,422 -1,502,744 10.65% 241,823,102
2014-11-10 2014-11-06 5.443 44,364,166 -48,281 11.03% 241,480,347
2014-11-07 2014-11-05 5.592 44,412,447 -20,118 11.04% 248,366,248
2014-11-06 2014-11-04 5.717 44,432,565 -2,086,139 11.04% 254,000,503
2014-11-05 2014-11-03 5.816 46,518,704 -80,469 11.56% 270,550,798
2014-11-03 2014-10-30 4.176 46,599,173 -2,011,706 11.58% 194,577,602
2014-10-29 2014-10-27 3.977 48,610,879 -12,070 12.08% 193,311,999
2014-10-16 2014-10-14 4.101 48,622,949 -2,011,707 12.08% 199,402,498
2014-09-22 2014-09-18 4.126 50,634,656 -1,207,024 12.58% 208,911,000
2014-08-29 2014-08-27 4.101 51,841,680 -2,011,707 12.88% 212,602,500
2014-08-06 2014-08-04 2.560 53,853,387 +114,668 13.39% 137,865,501
2014-06-10 2014-06-06 2.585 53,738,719 +92,538 13.36% 138,907,599
2014-06-09 2014-06-05 2.535 53,646,181 -100,585 13.33% 136,001,700
2014-06-06 2014-06-04 2.560 53,746,766 -80,468 13.36% 137,592,549
2014-06-05 2014-06-03 2.585 53,827,234 -156,914 13.38% 139,136,399
2014-06-03 2014-05-29 2.510 53,984,148 -341,990 13.42% 135,516,751
2014-05-30 2014-05-28 2.461 54,326,138 +223,300 13.50% 133,674,751
2014-05-28 2014-05-26 2.461 54,102,838 +402,341 13.45% 133,125,299
2014-05-27 2014-05-23 2.262 53,700,497 -406,365 13.35% 121,457,700
2014-05-26 2014-05-22 2.262 54,106,862 +7,839,621 13.45% 122,376,801
2014-05-23 2014-05-21 2.262 46,267,241 +402,341 11.50% 104,645,450
2014-05-22 2014-05-20 2.212 45,864,900 -255,486 11.40% 101,455,551
2014-05-21 2014-05-19 2.237 46,120,386 +16,522,146 11.46% 103,166,999
2014-05-20 2014-05-16 2.336 29,598,240 +5,950,628 7.36% 69,151,101
2014-05-19 2014-05-15 2.386 23,647,612 -122,714 5.88% 56,424,001
2014-05-16 2014-05-14 2.287 23,770,326 +9,742,696 5.91% 54,353,601
2014-05-15 2014-05-13 2.262 14,027,630 +414,411 3.49% 31,727,149
2014-05-14 2014-05-12 2.237 13,613,219 +104,609 3.38% 30,451,500
2014-05-13 2014-05-09 2.237 13,508,610 -76,445 3.36% 30,217,500
2014-05-12 2014-05-08 2.237 13,585,055 +116,679 3.38% 30,388,500
2014-05-09 2014-05-07 2.262 13,468,376 +329,920 3.35% 30,462,250
2014-05-08 2014-05-05 2.311 13,138,456 -362,107 3.27% 30,369,150
2014-05-07 2014-05-02 2.361 13,500,563 -267,557 3.36% 31,877,249
2014-05-05 2014-04-30 2.485 13,768,120 +191,112 3.42% 34,219,999
2014-05-02 2014-04-29 2.262 13,577,008 +66,386 3.37% 30,707,950
2014-04-30 2014-04-28 2.187 13,510,622 -523,044 3.36% 29,550,400
2014-04-29 2014-04-25 2.187 14,033,666 -168,983 3.49% 30,694,401
2014-04-28 2014-04-24 2.187 14,202,649 +112,656 3.53% 31,064,000
2014-04-25 2014-04-23 2.262 14,089,993 +94,550 3.50% 31,868,199
2014-04-24 2014-04-22 2.237 13,995,443 -307,791 3.48% 31,306,500
2014-04-23 2014-04-17 2.237 14,303,234 -191,112 3.55% 31,995,000
2014-04-22 2014-04-16 2.237 14,494,346 +517,008 3.60% 32,422,499
2014-04-17 2014-04-15 2.212 13,977,338 +118,691 3.47% 30,918,601
2014-04-16 2014-04-14 2.237 13,858,647 -42,246 3.44% 31,000,500
2014-04-15 2014-04-11 2.237 13,900,893 -299,744 3.46% 31,095,000
2014-04-14 2014-04-10 2.237 14,200,637 -265,545 3.53% 31,765,500
2014-04-11 2014-04-09 2.237 14,466,182 +462,692 3.60% 32,359,499
2014-04-10 2014-04-08 2.237 14,003,490 +323,885 3.48% 31,324,500
2014-04-09 2014-04-07 2.237 13,679,605 +362,107 3.40% 30,600,000
2014-04-08 2014-04-04 2.212 13,317,498 +158,925 3.31% 29,459,000
2014-04-07 2014-04-03 2.237 13,158,573 +4,023 3.27% 29,434,500
2014-04-04 2014-04-02 2.187 13,154,550 -506,950 3.27% 28,771,601
2014-04-03 2014-04-01 2.187 13,661,500 +297,733 3.40% 29,880,400
2014-04-02 2014-03-31 2.187 13,363,767 +506,950 3.32% 29,229,200
2014-04-01 2014-03-28 2.063 12,856,817 +283,651 3.20% 26,522,650
2014-03-31 2014-03-27 2.013 12,573,166 -46,270 3.12% 25,312,499
2014-03-28 2014-03-26 2.287 12,619,436 -287,674 3.14% 28,855,801
2014-03-27 2014-03-25 2.262 12,907,110 -551,207 3.21% 29,192,800
2014-03-26 2014-03-24 2.311 13,458,317 +549,196 3.34% 31,108,499
2014-03-25 2014-03-21 2.237 12,909,121 -808,707 3.21% 28,876,499
2014-03-24 2014-03-20 2.237 13,717,828 -223,299 3.41% 30,685,501
2014-03-21 2014-03-19 2.212 13,941,127 -623,629 3.47% 30,838,500
2014-03-20 2014-03-18 2.162 14,564,756 -869,057 3.62% 31,494,000
2014-03-19 2014-03-17 2.137 15,433,813 -1,021,947 3.84% 32,989,599
2014-03-10 2014-03-06 2.113 16,455,760 +10,460,874 4.09% 34,764,999
2013-12-30 2013-12-24 2.287 5,994,886 -40,234 1.49% 13,708,001
2013-12-23 2013-12-19 2.262 6,035,120 +201,171 1.50% 13,650,000
2013-12-20 2013-12-18 2.311 5,833,949 +162,948 1.45% 13,484,999
2013-12-19 2013-12-17 2.237 5,671,001 +26,152 1.41% 12,685,500
2013-12-18 2013-12-16 2.237 5,644,849 +370,154 1.40% 12,627,000
2013-12-17 2013-12-13 2.237 5,274,695 +44,258 1.31% 11,799,000
2013-12-12 2013-12-10 2.461 5,230,437 +619,605 1.30% 12,869,999
2013-12-11 2013-12-09 2.535 4,610,832 1.15% 11,689,201

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top