History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HENIK SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.037 0 +0
2025-10-13 2025-10-09 0.037 0 +0
2025-10-10 2025-10-08 0.037 0 +0
2025-10-09 2025-10-06 0.037 0 +0
2025-10-08 2025-10-03 0.037 0 +0
2025-10-06 2025-10-02 0.037 0 +0
2025-10-03 2025-09-30 0.037 0 +0
2025-10-02 2025-09-29 0.037 0 +0
2025-09-30 2025-09-26 0.037 0 +0
2025-09-29 2025-09-25 0.037 0 +0
2025-09-26 2025-09-24 0.037 0 +0
2025-09-25 2025-09-23 0.037 0 +0
2025-09-24 2025-09-22 0.037 0 +0
2025-09-23 2025-09-19 0.037 0 +0
2025-09-22 2025-09-18 0.037 0 +0
2025-09-19 2025-09-17 0.037 0 +0
2025-09-18 2025-09-16 0.037 0 +0
2025-09-17 2025-09-15 0.037 0 +0
2025-09-16 2025-09-12 0.037 0 +0
2025-09-15 2025-09-11 0.037 0 +0
2025-09-12 2025-09-10 0.037 0 +0
2025-09-11 2025-09-09 0.037 0 +0
2025-09-10 2025-09-08 0.037 0 +0
2025-09-09 2025-09-05 0.037 0 +0
2025-09-08 2025-09-04 0.037 0 +0
2025-09-05 2025-09-03 0.037 0 +0
2025-09-04 2025-09-02 0.037 0 +0
2025-09-03 2025-09-01 0.037 0 +0
2025-09-02 2025-08-29 0.037 0 +0
2025-09-01 2025-08-28 0.037 0 +0
2025-08-29 2025-08-27 0.037 0 +0
2025-08-28 2025-08-26 0.037 0 +0
2025-08-27 2025-08-25 0.037 0 +0
2025-08-26 2025-08-22 0.037 0 +0
2025-08-25 2025-08-21 0.037 0 +0
2025-08-22 2025-08-20 0.037 0 +0
2025-08-21 2025-08-19 0.037 0 +0
2025-08-20 2025-08-18 0.037 0 +0
2025-08-19 2025-08-15 0.037 0 +0
2025-08-18 2025-08-14 0.037 0 +0
2025-08-15 2025-08-13 0.037 0 +0
2025-08-14 2025-08-12 0.037 0 +0
2025-08-13 2025-08-11 0.037 0 +0
2025-08-12 2025-08-08 0.037 0 +0
2025-08-11 2025-08-07 0.037 0 +0
2025-08-08 2025-08-06 0.037 0 +0
2025-08-07 2025-08-05 0.037 0 +0
2025-08-06 2025-08-04 0.037 0 +0
2025-08-05 2025-08-01 0.037 0 +0
2025-08-04 2025-07-31 0.037 0 +0
2025-08-01 2025-07-30 0.037 0 +0
2025-07-31 2025-07-29 0.037 0 +0
2025-07-30 2025-07-28 0.037 0 +0
2025-07-29 2025-07-25 0.037 0 +0
2025-07-28 2025-07-24 0.037 0 +0
2025-07-25 2025-07-23 0.037 0 +0
2025-07-24 2025-07-22 0.037 0 +0
2025-07-23 2025-07-21 0.037 0 +0
2025-07-22 2025-07-18 0.037 0 +0
2025-07-21 2025-07-17 0.037 0 +0
2025-07-18 2025-07-16 0.037 0 +0
2025-07-17 2025-07-15 0.037 0 +0
2025-07-16 2025-07-14 0.037 0 +0
2025-07-15 2025-07-11 0.037 0 +0
2025-07-14 2025-07-10 0.037 0 +0
2025-07-11 2025-07-09 0.037 0 +0
2025-07-10 2025-07-08 0.037 0 +0
2025-07-09 2025-07-07 0.037 0 +0
2025-07-08 2025-07-04 0.037 0 +0
2025-07-07 2025-07-03 0.037 0 +0
2025-07-04 2025-07-02 0.037 0 +0
2025-07-03 2025-06-30 0.037 0 +0
2025-07-02 2025-06-27 0.037 0 +0
2025-06-30 2025-06-26 0.037 0 +0
2025-06-27 2025-06-25 0.037 0 +0
2025-06-26 2025-06-24 0.037 0 +0
2025-06-25 2025-06-23 0.037 0 +0
2025-06-24 2025-06-20 0.037 0 +0
2025-06-23 2025-06-19 0.037 0 +0
2025-06-20 2025-06-18 0.037 0 +0
2025-06-19 2025-06-17 0.037 0 +0
2025-06-18 2025-06-16 0.037 0 +0
2025-06-17 2025-06-13 0.037 0 +0
2025-06-16 2025-06-12 0.037 0 +0
2025-06-13 2025-06-11 0.037 0 +0
2025-06-12 2025-06-10 0.037 0 +0
2025-06-11 2025-06-09 0.037 0 +0
2025-06-10 2025-06-06 0.037 0 +0
2025-06-09 2025-06-05 0.037 0 +0
2025-06-06 2025-06-04 0.037 0 +0
2025-06-05 2025-06-03 0.037 0 +0
2025-06-04 2025-06-02 0.037 0 +0
2025-06-03 2025-05-30 0.037 0 +0
2025-06-02 2025-05-29 0.037 0 +0
2025-05-30 2025-05-28 0.037 0 +0
2025-05-29 2025-05-27 0.037 0 +0
2025-05-28 2025-05-26 0.037 0 +0
2025-05-27 2025-05-23 0.037 0 +0
2025-05-26 2025-05-22 0.037 0 +0
2025-05-23 2025-05-21 0.037 0 +0
2025-05-22 2025-05-20 0.037 0 +0
2025-05-21 2025-05-19 0.037 0 +0
2025-05-20 2025-05-16 0.037 0 +0
2025-05-19 2025-05-15 0.037 0 +0
2025-05-16 2025-05-14 0.037 0 +0
2025-05-15 2025-05-13 0.037 0 +0
2025-05-14 2025-05-12 0.037 0 +0
2025-05-13 2025-05-09 0.037 0 +0
2025-05-12 2025-05-08 0.037 0 +0
2025-05-09 2025-05-07 0.037 0 +0
2025-05-08 2025-05-06 0.037 0 +0
2025-05-07 2025-05-02 0.037 0 +0
2025-05-06 2025-04-30 0.037 0 +0
2025-05-02 2025-04-29 0.037 0 +0
2025-04-30 2025-04-28 0.037 0 +0
2025-04-29 2025-04-25 0.037 0 +0
2025-04-28 2025-04-24 0.037 0 +0
2025-04-25 2025-04-23 0.037 0 +0
2025-04-24 2025-04-22 0.037 0 +0
2025-04-23 2025-04-17 0.037 0 +0
2025-04-22 2025-04-16 0.037 0 +0
2025-04-17 2025-04-15 0.037 0 +0
2025-04-16 2025-04-14 0.037 0 +0
2025-04-15 2025-04-11 0.037 0 +0
2025-04-14 2025-04-10 0.037 0 +0
2025-04-11 2025-04-09 0.037 0 +0
2025-04-10 2025-04-08 0.037 0 +0
2025-04-09 2025-04-07 0.037 0 +0
2025-04-08 2025-04-03 0.037 0 +0
2025-04-07 2025-04-02 0.037 0 +0
2025-04-03 2025-04-01 0.037 0 +0
2025-04-02 2025-03-31 0.037 0 +0
2025-04-01 2025-03-28 0.048 0 +0
2025-03-31 2025-03-27 0.047 0 +0
2025-03-28 2025-03-26 0.045 0 +0
2025-03-27 2025-03-25 0.047 0 +0
2025-03-26 2025-03-24 0.049 0 +0
2025-03-25 2025-03-21 0.049 0 +0
2025-03-24 2025-03-20 0.050 0 +0
2025-03-21 2025-03-19 0.051 0 +0
2025-03-20 2025-03-18 0.051 0 +0
2025-03-19 2025-03-17 0.050 0 +0
2025-03-18 2025-03-14 0.053 0 +0
2025-03-17 2025-03-13 0.051 0 +0
2025-03-14 2025-03-12 0.054 0 +0
2025-03-13 2025-03-11 0.057 0 +0
2025-03-12 2025-03-10 0.058 0 +0
2025-03-11 2025-03-07 0.058 0 +0
2025-03-10 2025-03-06 0.060 0 +0
2025-03-07 2025-03-05 0.061 0 +0
2025-03-06 2025-03-04 0.062 0 +0
2025-03-05 2025-03-03 0.062 0 +0
2025-03-04 2025-02-28 0.064 0 +0
2025-03-03 2025-02-27 0.065 0 +0
2025-02-28 2025-02-26 0.065 0 +0
2025-02-27 2025-02-25 0.066 0 +0
2025-02-26 2025-02-24 0.067 0 +0
2025-02-25 2025-02-21 0.068 0 +0
2025-02-24 2025-02-20 0.068 0 +0
2025-02-21 2025-02-19 0.067 0 +0
2025-02-20 2025-02-18 0.067 0 +0
2025-02-19 2025-02-17 0.066 0 +0
2025-02-18 2025-02-14 0.067 0 +0
2025-02-17 2025-02-13 0.067 0 +0
2025-02-14 2025-02-12 0.066 0 +0
2025-02-13 2025-02-11 0.066 0 +0
2025-02-12 2025-02-10 0.065 0 +0
2025-02-11 2025-02-07 0.068 0 +0
2025-02-10 2025-02-06 0.068 0 +0
2025-02-07 2025-02-05 0.069 0 +0
2025-02-06 2025-02-04 0.069 0 +0
2025-02-05 2025-02-03 0.069 0 +0
2025-02-04 2025-01-28 0.069 0 +0
2025-02-03 2025-01-24 0.068 0 +0
2025-01-27 2025-01-23 0.068 0 +0
2025-01-24 2025-01-22 0.066 0 +0
2025-01-23 2025-01-21 0.066 0 +0
2025-01-22 2025-01-20 0.069 0 +0
2025-01-21 2025-01-17 0.070 0 +0
2025-01-20 2025-01-16 0.069 0 +0
2025-01-17 2025-01-15 0.068 0 +0
2025-01-16 2025-01-14 0.069 0 +0
2025-01-15 2025-01-13 0.065 0 +0
2025-01-14 2025-01-10 0.069 0 +0
2025-01-13 2025-01-09 0.069 0 +0
2025-01-10 2025-01-08 0.067 0 +0
2025-01-09 2025-01-07 0.066 0 +0
2025-01-08 2025-01-06 0.068 0 +0
2025-01-07 2025-01-03 0.065 0 +0
2025-01-06 2025-01-02 0.071 0 +0
2025-01-03 2024-12-31 0.071 0 +0
2025-01-02 2024-12-27 0.069 0 +0
2024-12-30 2024-12-24 0.069 0 +0
2024-12-27 2024-12-20 0.066 0 +0
2024-12-23 2024-12-19 0.063 0 +0
2024-12-20 2024-12-18 0.065 0 +0
2024-12-19 2024-12-17 0.064 0 +0
2024-12-18 2024-12-16 0.063 0 +0
2024-12-17 2024-12-13 0.060 0 +0
2024-12-16 2024-12-12 0.065 0 +0
2024-12-13 2024-12-11 0.067 0 +0
2024-12-12 2024-12-10 0.067 0 +0
2024-12-11 2024-12-09 0.067 0 +0
2024-12-10 2024-12-06 0.066 0 +0
2024-12-09 2024-12-05 0.068 0 +0
2024-12-06 2024-12-04 0.067 0 +0
2024-12-05 2024-12-03 0.067 0 +0
2024-12-04 2024-12-02 0.067 0 +0
2024-12-03 2024-11-29 0.066 0 +0
2024-12-02 2024-11-28 0.064 0 +0
2024-11-29 2024-11-27 0.063 0 +0
2024-11-28 2024-11-26 0.067 0 +0
2024-11-27 2024-11-25 0.066 0 +0
2024-11-26 2024-11-22 0.069 0 +0
2024-11-25 2024-11-21 0.070 0 +0
2024-11-22 2024-11-20 0.071 0 +0
2024-11-21 2024-11-19 0.070 0 +0
2024-11-20 2024-11-18 0.070 0 +0
2024-11-19 2024-11-15 0.070 0 +0
2024-11-18 2024-11-14 0.070 0 +0
2024-11-15 2024-11-13 0.070 0 +0
2024-11-14 2024-11-12 0.072 0 +0
2024-11-13 2024-11-11 0.073 0 +0
2024-11-12 2024-11-08 0.074 0 +0
2024-11-11 2024-11-07 0.072 0 +0
2024-11-08 2024-11-06 0.070 0 +0
2024-11-07 2024-11-05 0.073 0 +0
2024-11-06 2024-11-04 0.070 0 +0
2024-11-05 2024-11-01 0.070 0 +0
2024-11-04 2024-10-31 0.068 0 +0
2024-11-01 2024-10-30 0.069 0 +0
2024-10-31 2024-10-29 0.067 0 +0
2024-10-30 2024-10-28 0.064 0 +0
2024-10-29 2024-10-25 0.059 0 +0
2024-10-28 2024-10-24 0.072 0 +0
2024-10-25 2024-10-23 0.071 0 +0
2024-10-24 2024-10-22 0.071 0 +0
2024-10-23 2024-10-21 0.070 0 +0
2024-10-22 2024-10-18 0.070 0 +0
2024-10-21 2024-10-17 0.070 0 +0
2024-10-18 2024-10-16 0.070 0 +0
2024-10-17 2024-10-15 0.067 0 +0
2024-10-16 2024-10-14 0.066 0 +0
2024-10-15 2024-10-10 0.070 0 +0
2024-10-14 2024-10-09 0.089 0 +0
2024-10-10 2024-10-08 0.087 0 +0
2024-10-09 2024-10-07 0.124 0 +0
2024-10-08 2024-10-04 0.119 0 +0
2024-10-07 2024-10-03 0.151 0 +0
2024-10-04 2024-10-02 0.133 0 +0
2024-10-03 2024-09-30 0.073 0 +0
2024-10-02 2024-09-27 0.048 0 +0
2024-09-30 2024-09-26 0.047 0 +0
2024-09-27 2024-09-25 0.048 0 +0
2024-09-26 2024-09-24 0.046 0 +0
2024-09-25 2024-09-23 0.051 0 +0
2024-09-24 2024-09-20 0.051 0 +0
2024-09-23 2024-09-19 0.055 0 +0
2024-09-20 2024-09-17 0.055 0 +0
2024-09-19 2024-09-16 0.051 0 +0
2024-09-17 2024-09-13 0.052 0 +0
2024-09-16 2024-09-12 0.051 0 +0
2024-09-13 2024-09-11 0.051 0 +0
2024-09-12 2024-09-10 0.051 0 +0
2024-09-11 2024-09-09 0.051 0 +0
2024-09-10 2024-09-05 0.050 0 +0
2024-09-09 2024-09-04 0.051 0 +0
2024-09-05 2024-09-03 0.050 0 +0
2024-09-04 2024-09-02 0.051 0 +0
2024-09-03 2024-08-30 0.050 0 +0
2024-09-02 2024-08-29 0.050 0 +0
2024-08-30 2024-08-28 0.048 0 +0
2024-08-29 2024-08-27 0.049 0 +0
2024-08-28 2024-08-26 0.053 0 +0
2024-08-27 2024-08-23 0.056 0 +0
2024-08-26 2024-08-22 0.056 0 +0
2024-08-23 2024-08-21 0.055 0 +0
2024-08-22 2024-08-20 0.061 0 +0
2024-08-21 2024-08-19 0.062 0 +0
2024-08-20 2024-08-16 0.065 0 +0
2024-08-19 2024-08-15 0.063 0 +0
2024-08-16 2024-08-14 0.062 0 +0
2024-08-15 2024-08-13 0.061 0 +0
2024-08-14 2024-08-12 0.062 0 +0
2024-08-13 2024-08-09 0.063 0 +0
2024-08-12 2024-08-08 0.060 0 +0
2024-08-09 2024-08-07 0.062 0 +0
2024-08-08 2024-08-06 0.065 0 +0
2024-08-07 2024-08-05 0.065 0 +0
2024-08-06 2024-08-02 0.064 0 +0
2024-08-05 2024-08-01 0.072 0 +0
2024-08-02 2024-07-31 0.072 0 +0
2024-08-01 2024-07-30 0.069 0 +0
2024-07-31 2024-07-29 0.067 0 +0
2024-07-30 2024-07-26 0.064 0 +0
2024-07-29 2024-07-25 0.072 0 +0
2024-07-26 2024-07-24 0.080 0 +0
2024-07-25 2024-07-23 0.062 0 +0
2024-07-24 2024-07-22 0.075 0 +0
2024-07-23 2024-07-19 0.113 0 +0
2024-07-22 2024-07-18 0.113 0 +0
2024-07-19 2024-07-17 0.113 0 +0
2024-07-18 2024-07-16 0.113 0 +0
2024-07-17 2024-07-15 0.113 0 +0
2024-07-16 2024-07-12 0.113 0 +0
2024-07-15 2024-07-11 0.113 0 +0
2024-07-12 2024-07-10 0.113 0 +0
2024-07-11 2024-07-09 0.113 0 +0
2024-07-10 2024-07-08 0.113 0 +0
2024-07-09 2024-07-05 0.113 0 +0
2024-07-08 2024-07-04 0.113 0 +0
2024-07-05 2024-07-03 0.113 0 +0
2024-07-04 2024-07-02 0.113 0 +0
2024-07-03 2024-06-28 0.113 0 +0
2024-07-02 2024-06-27 0.113 0 +0
2024-06-28 2024-06-26 0.113 0 +0
2024-06-27 2024-06-25 0.113 0 +0
2024-06-26 2024-06-24 0.113 0 +0
2024-06-25 2024-06-21 0.113 0 +0
2024-06-24 2024-06-20 0.113 0 +0
2024-06-21 2024-06-19 0.113 0 +0
2024-06-20 2024-06-18 0.113 0 +0
2024-06-19 2024-06-17 0.113 0 +0
2024-06-18 2024-06-14 0.113 0 +0
2024-06-17 2024-06-13 0.113 0 +0
2024-06-14 2024-06-12 0.113 0 +0
2024-06-13 2024-06-11 0.113 0 +0
2024-06-12 2024-06-07 0.113 0 +0
2024-06-11 2024-06-06 0.113 0 +0
2024-06-07 2024-06-05 0.113 0 +0
2024-06-06 2024-06-04 0.113 0 +0
2024-06-05 2024-06-03 0.113 0 +0
2024-06-04 2024-05-31 0.113 0 +0
2024-06-03 2024-05-30 0.113 0 +0
2024-05-31 2024-05-29 0.113 0 +0
2024-05-30 2024-05-28 0.113 0 +0
2024-05-29 2024-05-27 0.113 0 +0
2024-05-28 2024-05-24 0.113 0 +0
2024-05-27 2024-05-23 0.113 0 +0
2024-05-24 2024-05-22 0.113 0 +0
2024-05-23 2024-05-21 0.113 0 +0
2024-05-22 2024-05-20 0.113 0 +0
2024-05-21 2024-05-17 0.113 0 +0
2024-05-20 2024-05-16 0.113 0 +0
2024-05-17 2024-05-14 0.113 0 +0
2024-05-16 2024-05-13 0.113 0 +0
2024-05-14 2024-05-10 0.113 0 +0
2024-05-13 2024-05-09 0.113 0 +0
2024-05-10 2024-05-08 0.113 0 +0
2024-05-09 2024-05-07 0.113 0 +0
2024-05-08 2024-05-06 0.113 0 +0
2024-05-07 2024-05-03 0.113 0 +0
2024-05-06 2024-05-02 0.113 0 +0
2024-05-03 2024-04-30 0.113 0 +0
2024-05-02 2024-04-29 0.113 0 +0
2024-04-30 2024-04-26 0.113 0 +0
2024-04-29 2024-04-25 0.113 0 +0
2024-04-26 2024-04-24 0.113 0 +0
2024-04-25 2024-04-23 0.113 0 +0
2024-04-24 2024-04-22 0.113 0 +0
2024-04-23 2024-04-19 0.113 0 +0
2024-04-22 2024-04-18 0.113 0 +0
2024-04-19 2024-04-17 0.113 0 +0
2024-04-18 2024-04-16 0.113 0 +0
2024-04-17 2024-04-15 0.113 0 +0
2024-04-16 2024-04-12 0.113 0 +0
2024-04-15 2024-04-11 0.113 0 +0
2024-04-12 2024-04-10 0.113 0 +0
2024-04-11 2024-04-09 0.113 0 +0
2024-04-10 2024-04-08 0.113 0 +0
2024-04-09 2024-04-05 0.113 0 +0
2024-04-08 2024-04-03 0.113 0 +0
2024-04-05 2024-04-02 0.113 0 +0
2024-04-03 2024-03-28 0.113 0 +0
2024-04-02 2024-03-27 0.111 0 +0
2024-03-28 2024-03-26 0.112 0 +0
2024-03-27 2024-03-25 0.109 0 +0
2024-03-26 2024-03-22 0.118 0 +0
2024-03-25 2024-03-21 0.120 0 +0
2024-03-22 2024-03-20 0.120 0 +0
2024-03-21 2024-03-19 0.138 0 +0
2024-03-20 2024-03-18 0.134 0 +0
2024-03-19 2024-03-15 0.139 0 +0
2024-03-18 2024-03-14 0.139 0 +0
2024-03-15 2024-03-13 0.150 0 -100,000
2024-03-08 2024-03-06 0.139 100,000 +100,000 0.01% 13,900
2023-11-22 2023-11-20 0.530 0 -40,000
2023-11-21 2023-11-17 0.570 40,000 +40,000 0.00% 22,800
2023-08-28 2023-08-24 0.680 0 -70,000
2023-08-15 2023-08-11 0.720 70,000 +20,000 0.01% 50,400
2023-07-05 2023-07-03 0.720 50,000 -5,000 0.01% 36,000
2023-05-23 2023-05-19 0.860 55,000 -158,400 0.01% 47,300
2023-05-18 2023-05-16 0.970 213,400 -301,000 0.02% 206,998
2023-05-16 2023-05-12 1.050 514,400 +478,400 0.06% 540,120
2023-02-03 2023-02-01 2.360 36,000 -25,000 0.00% 84,960
2023-01-26 2023-01-19 2.050 61,000 -10,000 0.01% 125,050
2023-01-18 2023-01-16 2.170 71,000 -100,000 0.01% 154,070
2023-01-17 2023-01-13 2.280 171,000 +10,000 0.02% 389,880
2023-01-16 2023-01-12 2.280 161,000 +10,000 0.02% 367,080
2023-01-13 2023-01-11 2.150 151,000 -7,000 0.02% 324,650
2023-01-12 2023-01-10 2.420 158,000 -50,000 0.02% 382,360
2023-01-11 2023-01-09 2.420 208,000 -100,000 0.03% 503,360
2023-01-09 2023-01-05 1.540 308,000 -1,029,400 0.04% 474,320
2023-01-05 2023-01-03 2.140 1,337,400 +466,000 0.19% 2,862,036
2022-12-29 2022-12-23 15.400 871,400 -82,000 0.12% 13,419,560
2022-12-28 2022-12-22 15.400 953,400 -68,000 0.13% 14,682,360
2022-12-22 2022-12-20 15.100 1,021,400 -7,000 0.14% 15,423,140
2022-12-16 2022-12-14 15.100 1,028,400 +100,000 0.14% 15,528,840
2022-12-15 2022-12-13 15.000 928,400 -10,000 0.13% 13,926,000
2022-12-14 2022-12-12 15.700 938,400 -150,000 0.13% 14,732,880
2022-12-13 2022-12-09 15.700 1,088,400 +142,000 0.15% 17,087,880
2022-12-12 2022-12-08 15.100 946,400 -38,000 0.13% 14,290,640
2022-12-09 2022-12-07 15.000 984,400 -20,000 0.14% 14,766,000
2022-12-07 2022-12-05 15.000 1,004,400 -39,000 0.14% 15,066,000
2022-12-05 2022-12-01 14.900 1,043,400 +311,000 0.14% 15,546,660
2022-12-02 2022-11-30 16.700 732,400 -49,000 0.10% 12,231,080
2022-12-01 2022-11-29 15.000 781,400 -18,000 0.11% 11,721,000
2022-11-30 2022-11-28 14.800 799,400 +60,000 0.11% 11,831,120
2022-11-29 2022-11-25 15.000 739,400 +7,000 0.10% 11,091,000
2022-11-28 2022-11-24 16.000 732,400 -158,000 0.10% 11,718,400
2022-11-25 2022-11-23 15.100 890,400 +80,400 0.12% 13,445,040
2022-11-22 2022-11-18 15.100 810,000 +5,000 0.11% 12,231,000
2022-11-16 2022-11-14 15.900 805,000 -3,000 0.11% 12,799,500
2022-11-15 2022-11-11 15.200 808,000 +3,000 0.11% 12,281,600
2022-11-08 2022-11-04 15.300 805,000 -3,000 0.11% 12,316,500
2022-11-03 2022-11-01 15.000 808,000 +3,000 0.11% 12,120,000
2022-10-28 2022-10-26 15.400 805,000 -3,000 0.11% 12,397,000
2022-10-24 2022-10-20 15.000 808,000 +10,000 0.11% 12,120,000
2022-10-13 2022-10-11 15.000 798,000 +302,000 0.11% 11,970,000
2022-10-12 2022-10-10 15.300 496,000 +3,000 0.07% 7,588,800
2022-10-06 2022-10-03 15.500 493,000 +30,000 0.07% 7,641,500
2022-09-30 2022-09-28 15.200 463,000 +14,400 0.06% 7,037,600
2022-09-27 2022-09-23 17.400 448,600 -2,000 0.06% 7,805,640
2022-09-26 2022-09-22 17.600 450,600 -5,000 0.06% 7,930,560
2022-09-22 2022-09-20 17.900 455,600 -5,000 0.06% 8,155,240
2022-09-20 2022-09-16 17.800 460,600 +10,000 0.06% 8,198,680
2022-09-16 2022-09-14 18.100 450,600 +20,200 0.06% 8,155,860
2022-09-15 2022-09-13 17.900 430,400 +10,000 0.06% 7,704,160
2022-09-07 2022-09-05 18.500 420,400 +20,000 0.06% 7,777,400
2022-09-05 2022-09-01 20.000 400,400 -35,000 0.06% 8,008,000
2022-09-02 2022-08-31 19.800 435,400 -90,000 0.06% 8,620,920
2022-08-31 2022-08-29 19.600 525,400 -5,000 0.07% 10,297,840
2022-08-30 2022-08-26 18.900 530,400 +5,000 0.07% 10,024,560
2022-08-26 2022-08-24 18.800 525,400 +5,000 0.07% 9,877,520
2022-08-22 2022-08-18 18.400 520,400 -5,000 0.07% 9,575,360
2022-08-19 2022-08-17 18.600 525,400 -5,000 0.07% 9,772,440
2022-08-18 2022-08-16 18.400 530,400 +60,000 0.07% 9,759,360
2022-08-17 2022-08-15 18.600 470,400 -10,000 0.07% 8,749,440
2022-08-16 2022-08-12 18.400 480,400 +120,000 0.07% 8,839,360
2022-08-08 2022-08-04 22.500 360,400 -46,000 0.05% 8,109,000
2022-08-05 2022-08-03 20.600 406,400 -134,400 0.06% 8,371,840
2022-08-04 2022-08-02 19.000 540,800 -27,600 0.08% 10,275,200
2022-08-02 2022-07-29 19.000 568,400 -10,400 0.08% 10,799,600
2022-08-01 2022-07-28 19.100 578,800 -15,000 0.08% 11,055,080
2022-07-28 2022-07-26 18.100 593,800 +100,000 0.08% 10,747,780
2022-07-27 2022-07-25 17.600 493,800 +77,400 0.07% 8,690,880
2022-07-26 2022-07-22 20.700 416,400 -15,000 0.06% 8,619,480
2022-07-25 2022-07-21 20.900 431,400 -40,000 0.06% 9,016,260
2022-07-22 2022-07-20 20.700 471,400 -78,000 0.07% 9,757,980
2022-07-20 2022-07-18 20.500 549,400 -52,000 0.08% 11,262,700
2022-07-19 2022-07-15 19.700 601,400 -32,000 0.08% 11,847,580
2022-07-11 2022-07-07 18.849 633,400 -1,717 0.09% 11,938,905
2022-07-08 2022-07-06 18.849 635,117 +20,055 0.09% 11,971,269
2022-07-05 2022-06-30 18.849 615,062 +1,203 0.09% 11,593,254
2022-07-04 2022-06-29 18.749 613,859 +33,089 0.08% 11,509,359
2022-06-30 2022-06-28 20.943 580,770 -20,054 0.08% 12,163,207
2022-06-29 2022-06-27 20.544 600,824 -10,027 0.08% 12,343,523
2022-06-28 2022-06-24 20.544 610,851 +18,650 0.08% 12,549,521
2022-06-27 2022-06-23 19.348 592,201 +40,109 0.08% 11,457,649
2022-06-23 2022-06-21 19.348 552,092 -10,027 0.08% 10,681,637
2022-06-20 2022-06-16 18.849 562,119 +20,455 0.08% 10,595,335
2022-06-16 2022-06-14 18.949 541,664 +22,060 0.07% 10,263,801
2022-06-15 2022-06-13 18.949 519,604 +22,059 0.07% 9,845,794
2022-06-14 2022-06-10 22.439 497,545 -76,206 0.07% 11,164,506
2022-06-13 2022-06-09 21.143 573,751 -5,214 0.08% 12,130,647
2022-06-08 2022-06-06 19.946 578,965 +4,011 0.08% 11,548,005
2022-06-02 2022-05-31 21.143 574,954 +1,203 0.08% 12,156,081
2022-05-31 2022-05-27 21.043 573,751 -3,208 0.08% 12,073,427
2022-05-30 2022-05-26 21.242 576,959 +35,095 0.08% 12,256,013
2022-05-26 2022-05-24 21.641 541,864 -50,136 0.07% 11,726,669
2022-05-25 2022-05-23 21.542 592,000 -15,642 0.08% 12,752,640
2022-05-24 2022-05-20 20.544 607,642 +31,485 0.08% 12,483,594
2022-05-23 2022-05-19 20.245 576,157 -100,271 0.08% 11,664,376
2022-05-20 2022-05-18 20.345 676,428 +100,271 0.09% 13,761,836
2022-05-18 2022-05-16 19.547 576,157 +1,003 0.08% 11,262,156
2022-05-17 2022-05-13 19.946 575,154 -100,271 0.08% 11,471,991
2022-05-16 2022-05-12 19.746 675,425 +100,271 0.09% 13,337,271
2022-05-10 2022-05-05 22.738 575,154 -10,028 0.08% 13,078,069
2022-05-06 2022-05-04 22.140 585,182 +3,009 0.08% 12,955,929
2022-05-05 2022-05-03 22.639 582,173 -33,090 0.08% 13,179,610
2022-04-28 2022-04-26 19.447 615,263 -10,027 0.09% 11,965,202
2022-04-21 2022-04-19 19.547 625,290 -103,279 0.09% 12,222,561
2022-04-14 2022-04-12 19.148 728,569 +100,271 0.10% 13,950,718
2022-04-08 2022-04-06 19.348 628,298 -602,629 0.09% 12,156,038
2022-04-07 2022-04-04 21.043 1,230,927 -238,845 0.17% 25,902,364
2022-04-04 2022-03-31 19.547 1,469,772 -10,027 0.20% 28,729,673
2022-04-01 2022-03-30 19.447 1,479,799 +20,054 0.20% 28,778,091
2022-03-28 2022-03-24 20.445 1,459,745 -104,282 0.20% 29,843,895
2022-03-25 2022-03-23 19.348 1,564,027 +4,011 0.22% 30,260,118
2022-03-24 2022-03-22 19.547 1,560,016 +100,271 0.22% 30,493,675
2022-03-22 2022-03-18 19.148 1,459,745 -90,244 0.20% 27,951,355
2022-03-21 2022-03-17 19.348 1,549,989 -2,908,461 0.21% 29,988,517
2022-03-16 2022-03-14 16.755 4,458,450 +10,027 0.62% 74,699,522
2022-03-11 2022-03-09 17.951 4,448,423 +10,027 0.62% 79,855,204
2022-03-10 2022-03-08 18.051 4,438,396 -2,296,206 0.61% 80,117,846
2022-03-09 2022-03-07 21.741 6,734,602 +20,055 0.93% 146,417,528
2022-03-08 2022-03-04 23.436 6,714,547 +146,395 0.93% 157,365,390
2022-03-07 2022-03-03 25.531 6,568,152 -2,005 0.91% 167,690,246
2022-03-04 2022-03-02 24.234 6,570,157 +20,054 0.91% 159,223,316
2022-03-02 2022-02-28 24.035 6,550,103 +20,054 0.91% 157,430,840
2022-03-01 2022-02-25 25.531 6,530,049 -30,081 0.90% 166,717,446
2022-02-28 2022-02-24 23.237 6,560,130 +60,163 0.91% 152,437,918
2022-02-25 2022-02-23 24.833 6,499,967 -3,009 0.90% 161,411,748
2022-02-24 2022-02-22 22.639 6,502,976 +53,144 0.90% 147,218,589
2022-02-23 2022-02-21 24.534 6,449,832 +36,098 0.89% 158,237,041
2022-02-22 2022-02-18 25.032 6,413,734 +103,279 0.89% 160,549,630
2022-02-21 2022-02-17 27.126 6,310,455 -44,120 0.87% 171,180,472
2022-02-17 2022-02-15 28.622 6,354,575 -30,081 0.88% 181,883,394
2022-02-16 2022-02-14 28.323 6,384,656 -5,013 0.88% 180,834,165
2022-02-15 2022-02-11 27.825 6,389,669 +5,013 0.88% 177,789,950
2022-02-14 2022-02-10 28.722 6,384,656 +5,171,978 0.88% 183,381,125
2022-02-11 2022-02-09 28.523 1,212,678 -46,124 0.17% 34,588,854
2022-02-10 2022-02-08 27.924 1,258,802 +6,016 0.17% 35,151,195
2022-02-09 2022-02-07 27.326 1,252,786 -10,027 0.17% 34,233,563
2022-02-08 2022-02-04 25.830 1,262,813 -76,206 0.17% 32,618,460
2022-02-07 2022-01-31 22.539 1,339,019 -140,379 0.19% 30,180,041
2022-01-28 2022-01-26 20.145 1,479,398 -100,271 0.20% 29,803,072
2022-01-27 2022-01-25 19.148 1,579,669 +97,262 0.22% 30,247,673
2022-01-26 2022-01-24 19.248 1,482,407 +103,280 0.21% 28,533,130
2022-01-25 2022-01-21 19.447 1,379,127 -149,605 0.19% 26,820,293
2022-01-24 2022-01-20 19.746 1,528,732 +768,277 0.21% 30,187,086
2022-01-20 2022-01-18 18.350 760,455 +30,081 0.11% 13,954,555
2022-01-17 2022-01-13 19.348 730,374 -50,135 0.10% 14,130,960
2022-01-14 2022-01-12 19.647 780,509 +50,135 0.11% 15,334,470
2022-01-13 2022-01-11 20.644 730,374 -30,081 0.10% 15,077,880
2022-01-12 2022-01-10 21.043 760,455 +20,054 0.11% 16,002,234
2022-01-11 2022-01-07 19.547 740,401 +84,228 0.10% 14,472,638
2022-01-10 2022-01-06 18.151 656,173 +66,178 0.09% 11,910,072
2022-01-07 2022-01-05 19.547 589,995 -30,081 0.08% 11,532,648
2022-01-06 2022-01-04 21.043 620,076 +30,081 0.09% 13,048,243
2022-01-05 2022-01-03 23.935 589,995 -125,338 0.08% 14,121,610
2022-01-04 2021-12-31 24.434 715,333 +121,328 0.10% 17,478,292
2022-01-03 2021-12-29 24.234 594,005 -62,168 0.08% 14,395,310
2021-12-29 2021-12-24 25.132 656,173 -20,656 0.09% 16,490,869
2021-12-28 2021-12-22 22.439 676,829 +601 0.09% 15,187,494
2021-12-22 2021-12-20 19.846 676,228 -41,111 0.09% 13,420,567
2021-12-21 2021-12-17 19.846 717,339 -5,013 0.10% 14,236,465
2021-12-16 2021-12-14 18.649 722,352 -66,179 0.10% 13,471,474
2021-12-15 2021-12-13 17.253 788,531 -24,065 0.11% 13,604,717
2021-12-02 2021-11-30 15.857 812,596 -156,423 0.11% 12,885,357
2021-11-30 2021-11-26 15.458 969,019 -6,417 0.13% 14,979,200
2021-11-29 2021-11-25 14.959 975,436 +3,409 0.13% 14,591,995
2021-11-25 2021-11-23 14.561 972,027 +23,062 0.13% 14,153,239
2021-11-24 2021-11-22 17.353 948,965 +67,583 0.13% 16,467,364
2021-11-23 2021-11-19 14.660 881,382 +20,054 0.12% 12,921,298
2021-11-15 2021-11-11 17.951 861,328 +130,352 0.12% 15,462,002
2021-11-12 2021-11-10 17.752 730,976 +15,041 0.10% 12,976,207
2021-11-11 2021-11-09 18.051 715,935 +10,027 0.10% 12,923,401
2021-11-10 2021-11-08 17.752 705,908 +30,081 0.10% 12,531,203
2021-11-09 2021-11-05 21.442 675,827 -93,252 0.09% 14,491,009
2021-11-08 2021-11-04 22.240 769,079 -183,496 0.11% 17,104,109
2021-11-05 2021-11-03 21.941 952,575 -173,468 0.13% 20,900,010
2021-11-04 2021-11-02 21.242 1,126,043 -94,255 0.16% 23,919,892
2021-11-03 2021-11-01 20.644 1,220,298 -19,052 0.17% 25,191,898
2021-11-02 2021-10-29 18.749 1,239,350 +5,214 0.17% 23,236,808
2021-11-01 2021-10-28 18.350 1,234,136 +3,009 0.17% 22,646,729
2021-10-28 2021-10-26 18.949 1,231,127 -14,239 0.17% 23,328,193
2021-10-27 2021-10-25 18.450 1,245,366 -9,024 0.17% 22,977,003
2021-10-26 2021-10-22 18.251 1,254,390 -218,591 0.17% 22,893,296
2021-10-22 2021-10-20 17.951 1,472,981 +5,014 0.20% 26,441,999
2021-10-21 2021-10-19 18.949 1,467,967 -75,204 0.20% 27,815,991
2021-10-15 2021-10-11 18.251 1,543,171 -70,189 0.21% 28,163,705
2021-10-06 2021-10-04 17.453 1,613,360 +5,013 0.22% 28,157,492
2021-09-23 2021-09-20 20.046 1,608,347 +5,014 0.22% 32,240,402
2021-09-21 2021-09-17 22.339 1,603,333 +5,013 0.22% 35,817,593
2021-09-20 2021-09-16 24.434 1,598,320 +10,027 0.22% 39,053,005
2021-09-17 2021-09-15 26.229 1,588,293 +65,778 0.22% 41,659,208
2021-09-16 2021-09-14 26.129 1,522,515 +45,122 0.21% 39,782,082
2021-09-15 2021-09-13 22.838 1,477,393 -20,054 0.20% 33,740,861
2021-09-10 2021-09-08 20.744 1,497,447 -5,014 0.21% 31,062,717
2021-09-09 2021-09-07 20.145 1,502,461 -5,013 0.21% 30,267,686
2021-09-07 2021-09-03 19.647 1,507,474 +3,008 0.21% 29,616,975
2021-09-06 2021-09-02 19.946 1,504,466 -44,721 0.21% 30,007,998
2021-09-03 2021-09-01 21.741 1,549,187 -46,726 0.21% 33,681,000
2021-09-02 2021-08-31 26.827 1,595,913 +10,027 0.22% 42,814,033
2021-08-31 2021-08-27 31.016 1,585,886 +5,013 0.22% 49,187,754
2021-08-27 2021-08-25 33.011 1,580,873 +5,014 0.22% 52,185,472
2021-08-26 2021-08-24 32.911 1,575,859 +2,005 0.22% 51,862,797
2021-08-23 2021-08-19 33.808 1,573,854 -8,422 0.22% 53,209,452
2021-08-12 2021-08-10 32.113 1,582,276 +10,027 0.22% 50,811,586
2021-08-11 2021-08-09 32.213 1,572,249 +105,284 0.22% 50,646,390
2021-08-10 2021-08-06 29.819 1,466,965 +25,068 0.20% 43,743,707
2021-08-05 2021-08-03 29.021 1,441,897 -10,027 0.20% 41,845,799
2021-08-03 2021-07-30 24.534 1,451,924 -110,298 0.20% 35,620,797
2021-08-02 2021-07-29 21.442 1,562,222 -145,393 0.22% 33,496,995
2021-07-29 2021-07-27 19.048 1,707,615 +46,124 0.24% 32,527,297
2021-07-27 2021-07-23 17.652 1,661,491 -5,013 0.23% 29,328,909
2021-07-26 2021-07-22 17.054 1,666,504 +219,192 0.23% 28,420,199
2021-07-09 2021-07-07 16.305 1,447,312 -4,537 0.20% 23,597,791
2021-07-05 2021-06-30 16.006 1,451,849 +2,012 0.20% 23,238,745
2021-07-02 2021-06-29 17.398 1,449,837 -20,117 0.20% 25,224,500
2021-06-28 2021-06-24 16.205 1,469,954 -12,070 0.20% 23,820,819
2021-06-22 2021-06-18 16.802 1,482,024 -30,176 0.20% 24,900,455
2021-06-21 2021-06-17 16.205 1,512,200 -115,673 0.21% 24,505,422
2021-06-18 2021-06-16 16.205 1,627,873 -55,322 0.22% 26,379,920
2021-06-17 2021-06-15 17.000 1,683,195 +321,873 0.23% 28,615,141
2021-06-16 2021-06-11 16.404 1,361,322 -10,058 0.19% 22,331,102
2021-06-15 2021-06-10 17.597 1,371,380 -10,059 0.19% 24,132,173
2021-06-11 2021-06-09 17.398 1,381,439 -10,058 0.19% 24,034,501
2021-06-09 2021-06-07 18.094 1,391,497 -50,293 0.19% 25,177,871
2021-06-08 2021-06-04 20.381 1,441,790 +160,936 0.20% 29,384,697
2021-06-07 2021-06-03 20.580 1,280,854 +16,496 0.18% 26,359,388
2021-06-02 2021-05-31 19.088 1,264,358 +20,117 0.17% 24,134,407
2021-06-01 2021-05-28 21.077 1,244,241 +7,041 0.17% 26,224,409
2021-05-28 2021-05-26 16.702 1,237,200 +10,059 0.17% 20,664,007
2021-05-27 2021-05-25 16.503 1,227,141 +8,047 0.17% 20,251,999
2021-05-26 2021-05-24 15.708 1,219,094 -50,293 0.17% 19,149,597
2021-05-25 2021-05-21 13.521 1,269,387 -33,193 0.18% 17,163,202
2021-05-24 2021-05-20 12.726 1,302,580 +36,211 0.18% 16,575,999
2021-05-21 2021-05-18 12.030 1,266,369 -19,112 0.17% 15,233,896
2021-05-20 2021-05-17 11.731 1,285,481 +38,223 0.18% 15,080,405
2021-05-13 2021-05-11 9.047 1,247,258 +20,117 0.17% 11,283,999
2021-05-12 2021-05-10 8.848 1,227,141 -42,246 0.17% 10,858,000
2021-04-29 2021-04-27 9.445 1,269,387 -62,363 0.18% 11,989,001
2021-04-23 2021-04-21 9.146 1,331,750 -10,058 0.18% 12,180,802
2021-04-22 2021-04-20 9.345 1,341,808 -3,018 0.19% 12,539,597
2021-04-19 2021-04-15 8.351 1,344,826 +13,076 0.19% 11,230,801
2021-04-14 2021-04-12 9.246 1,331,750 +4,024 0.18% 12,313,202
2021-04-12 2021-04-08 9.743 1,327,726 -4,024 0.18% 12,935,996
2021-04-08 2021-04-01 9.345 1,331,750 +4,024 0.18% 12,445,602
2021-04-07 2021-03-31 9.445 1,327,726 -20,520 0.18% 12,539,996
2021-04-01 2021-03-30 9.942 1,348,246 -10,058 0.19% 13,404,002
2021-03-31 2021-03-29 9.345 1,358,304 -140,820 0.19% 12,693,757
2021-03-30 2021-03-26 10.041 1,499,124 +3,018 0.21% 15,053,042
2021-03-26 2021-03-24 10.936 1,496,106 -30,176 0.21% 16,361,398
2021-03-25 2021-03-23 11.135 1,526,282 +5,029 0.21% 16,994,882
2021-03-22 2021-03-18 12.626 1,521,253 -2,011 0.21% 19,207,486
2021-03-19 2021-03-17 12.427 1,523,264 +47,275 0.21% 18,929,997
2021-03-18 2021-03-16 12.030 1,475,989 +143,837 0.20% 17,755,538
2021-03-17 2021-03-15 13.919 1,332,152 -323,483 0.18% 18,541,598
2021-03-16 2021-03-12 11.731 1,655,635 -30,175 0.23% 19,422,805
2021-03-12 2021-03-10 11.334 1,685,810 +59,546 0.23% 19,106,398
2021-03-11 2021-03-09 11.831 1,626,264 -32,790 0.22% 19,239,924
2021-03-10 2021-03-08 11.532 1,659,054 -20,118 0.23% 19,133,035
2021-03-09 2021-03-05 11.135 1,679,172 +20,118 0.23% 18,697,285
2021-03-08 2021-03-04 11.135 1,659,054 -75,439 0.23% 18,473,275
2021-03-05 2021-03-03 10.041 1,734,493 +75,439 0.24% 17,416,435
2021-03-04 2021-03-02 10.240 1,659,054 -60,352 0.23% 16,988,815
2021-03-03 2021-03-01 7.953 1,719,406 +20,117 0.24% 13,675,203
2021-03-02 2021-02-26 7.953 1,699,289 +20,117 0.23% 13,515,203
2021-03-01 2021-02-25 7.456 1,679,172 +160,937 0.23% 12,520,504
2021-02-26 2021-02-24 7.456 1,518,235 +50,293 0.21% 11,320,500
2021-02-09 2021-02-05 7.059 1,467,942 -412,400 0.20% 10,361,738
2021-02-08 2021-02-04 7.258 1,880,342 -10,059 0.26% 13,646,619
2021-02-05 2021-02-03 7.258 1,890,401 +20,117 0.26% 13,719,622
2021-02-04 2021-02-02 7.258 1,870,284 +30,176 0.26% 13,573,622
2021-02-03 2021-02-01 7.059 1,840,108 +80,468 0.25% 12,988,740
2021-02-02 2021-01-29 7.357 1,759,640 -10,058 0.24% 12,945,562
2020-12-09 2020-12-07 7.456 1,769,698 +10,058 0.24% 13,195,498
2020-12-08 2020-12-04 7.655 1,759,640 +10,059 0.24% 13,470,382
2020-09-28 2020-09-24 7.158 1,749,581 +412,400 0.24% 12,523,678
2020-08-12 2020-08-10 6.263 1,337,181 -201,171 0.18% 8,375,217
2020-08-03 2020-07-30 6.164 1,538,352 +201,171 0.21% 9,482,280
2020-07-31 2020-07-29 6.164 1,337,181 -201,171 0.18% 8,242,278
2020-07-29 2020-07-27 5.965 1,538,352 +170,995 0.21% 9,176,400
2020-07-28 2020-07-24 5.866 1,367,357 -10,059 0.19% 8,020,460
2020-07-23 2020-07-21 6.065 1,377,416 -26,956 0.19% 8,353,343
2020-07-13 2020-07-09 5.766 1,404,372 +10,058 0.19% 8,097,958
2020-07-10 2020-07-08 5.567 1,394,314 -10,058 0.19% 7,762,721
2020-07-09 2020-07-07 5.369 1,404,372 +10,058 0.21% 7,539,478
2020-07-02 2020-06-29 5.070 1,394,314 -16,295 0.21% 7,069,621
2020-06-30 2020-06-26 4.722 1,410,609 +10,059 0.21% 6,661,401
2020-06-04 2020-06-02 4.176 1,400,550 +9,656 0.22% 5,848,079
2020-06-03 2020-06-01 4.176 1,390,894 +6,639 0.22% 5,807,760
2020-05-22 2020-05-20 4.474 1,384,255 -16,295 0.22% 6,192,898
2020-05-14 2020-05-12 4.374 1,400,550 -10,059 0.22% 6,126,559
2020-05-13 2020-05-11 4.126 1,410,609 +1,176,849 0.22% 5,819,961
2020-04-29 2020-04-27 4.772 233,760 -10,059 0.04% 1,115,519
2020-04-28 2020-04-24 4.524 243,819 +10,059 0.04% 1,102,921
2020-03-18 2020-03-16 4.374 233,760 -10,059 0.04% 1,022,559
2020-03-11 2020-03-09 4.673 243,819 -10,058 0.04% 1,139,281
2020-02-25 2020-02-21 4.822 253,877 -10,059 0.04% 1,224,138
2020-02-19 2020-02-17 4.722 263,936 -10,058 0.04% 1,246,400
2020-01-23 2020-01-21 4.573 273,994 -10,059 0.04% 1,253,038
2020-01-22 2020-01-20 4.673 284,053 +10,059 0.04% 1,327,280
2020-01-21 2020-01-17 4.524 273,994 +10,058 0.04% 1,239,418
2020-01-16 2020-01-14 4.722 263,936 +10,059 0.04% 1,246,400
2020-01-08 2020-01-06 4.822 253,877 -30,176 0.04% 1,224,138
2020-01-07 2020-01-03 4.673 284,053 +11,869 0.04% 1,327,280
2019-11-14 2019-11-12 4.573 272,184 -29,974 0.04% 1,244,760
2019-11-06 2019-11-04 4.871 302,158 -1,207 0.05% 1,471,958
2019-10-31 2019-10-29 4.623 303,365 -10,059 0.05% 1,402,438
2019-10-30 2019-10-28 4.673 313,424 -35,205 0.05% 1,464,520
2019-09-12 2019-09-10 4.076 348,629 -40,234 0.05% 1,421,061
2019-09-11 2019-09-09 3.977 388,863 -7,644 0.06% 1,546,400
2019-09-10 2019-09-06 4.026 396,507 -49,891 0.06% 1,596,508
2019-09-09 2019-09-05 3.977 446,398 -28,164 0.07% 1,775,201
2019-09-06 2019-09-04 3.977 474,562 -12,070 0.07% 1,887,202
2019-09-05 2019-09-03 4.026 486,632 -21,324 0.08% 1,959,391
2019-09-04 2019-09-02 4.076 507,956 -1,609 0.08% 2,070,500
2019-09-03 2019-08-30 4.176 509,565 -754,390 0.08% 2,127,719
2019-07-15 2019-07-11 4.673 1,263,955 -70,410 0.20% 5,906,019
2019-06-28 2019-06-26 4.772 1,334,365 -100,585 0.21% 6,367,680
2019-05-16 2019-05-14 4.673 1,434,950 -50,293 0.22% 6,705,018
2019-05-02 2019-04-29 4.772 1,485,243 -17,301 0.23% 7,087,680
2019-04-30 2019-04-26 4.722 1,502,544 -60,150 0.23% 7,095,551
2019-04-03 2019-04-01 4.673 1,562,694 -603 0.24% 7,301,921
2019-03-26 2019-03-22 4.822 1,563,297 -10,059 0.24% 7,537,869
2019-02-21 2019-02-19 4.871 1,573,356 -10,058 0.25% 7,664,581
2019-01-09 2019-01-07 4.871 1,583,414 -10,059 0.30% 7,713,579
2019-01-07 2019-01-03 4.971 1,593,473 -20,117 0.30% 7,921,001
2019-01-04 2019-01-02 4.871 1,613,590 -5,029 0.30% 7,860,581
2018-12-21 2018-12-19 4.971 1,618,619 -29,975 0.30% 8,045,999
2018-10-31 2018-10-29 5.170 1,648,594 -50,292 0.31% 8,522,802
2018-10-29 2018-10-25 5.170 1,698,886 +50,292 0.32% 8,782,799
2018-10-26 2018-10-24 5.070 1,648,594 -20,117 0.31% 8,358,902
2018-10-25 2018-10-23 5.170 1,668,711 +20,117 0.31% 8,626,802
2018-10-22 2018-10-18 5.170 1,648,594 +20,117 0.31% 8,522,802
2018-10-09 2018-10-05 5.369 1,628,477 +7,041 0.30% 8,742,603
2018-10-08 2018-10-04 5.468 1,621,436 -65,380 0.30% 8,866,002
2018-10-05 2018-10-03 5.567 1,686,816 -2,414 0.31% 9,391,200
2018-10-04 2018-10-02 5.468 1,689,230 +13,076 0.32% 9,236,700
2018-10-02 2018-09-27 5.567 1,676,154 -47,275 0.31% 9,331,840
2018-09-27 2018-09-24 5.369 1,723,429 -6,639 0.32% 9,252,360
2018-09-26 2018-09-21 5.468 1,730,068 +39,631 0.32% 9,460,002
2018-09-21 2018-09-19 5.369 1,690,437 +15,088 0.32% 9,075,240
2018-09-12 2018-09-10 5.567 1,675,349 +10,058 0.33% 9,327,358
2018-09-11 2018-09-07 5.766 1,665,291 -10,058 0.33% 9,602,481
2018-08-07 2018-08-03 5.866 1,675,349 -12,071 0.34% 9,827,038
2018-08-06 2018-08-02 5.965 1,687,420 +12,071 0.34% 10,065,603
2018-07-18 2018-07-16 5.965 1,675,349 +100,585 0.34% 9,993,598
2018-07-17 2018-07-13 6.065 1,574,764 +150,878 0.32% 9,550,160
2018-07-12 2018-07-10 6.065 1,423,886 +10,059 0.29% 8,635,160
2018-07-11 2018-07-09 5.965 1,413,827 +30,175 0.29% 8,433,597
2018-07-10 2018-07-06 6.065 1,383,652 +10,059 0.28% 8,391,161
2018-07-09 2018-07-05 6.065 1,373,593 +8,851 0.28% 8,330,158
2018-07-06 2018-07-04 6.065 1,364,742 +10,059 0.28% 8,276,481
2018-07-05 2018-07-03 6.263 1,354,683 +31,584 0.27% 8,484,838
2018-07-04 2018-06-29 6.263 1,323,099 +10,058 0.27% 8,287,017
2018-07-03 2018-06-28 6.263 1,313,041 +30,176 0.26% 8,224,020
2018-06-29 2018-06-27 6.562 1,282,865 +10,058 0.26% 8,417,638
2018-06-28 2018-06-26 6.562 1,272,807 -9,052 0.29% 8,351,641
2018-06-27 2018-06-25 6.164 1,281,859 +10,058 0.29% 7,901,277
2018-06-26 2018-06-22 6.462 1,271,801 -10,058 0.29% 8,218,600
2018-06-25 2018-06-21 5.866 1,281,859 -15,088 0.29% 7,518,957
2018-06-22 2018-06-20 5.766 1,296,947 -16,295 0.30% 7,478,518
2018-06-20 2018-06-15 5.667 1,313,242 -33,596 0.30% 7,441,919
2018-06-14 2018-06-12 5.667 1,346,838 -30,376 0.31% 7,632,302
2018-06-13 2018-06-11 5.667 1,377,214 -20,319 0.32% 7,804,438
2018-06-12 2018-06-08 5.766 1,397,533 -60,351 0.32% 8,058,522
2018-06-11 2018-06-07 5.766 1,457,884 -10,058 0.34% 8,406,521
2018-06-08 2018-06-06 5.667 1,467,942 +20,117 0.34% 8,318,578
2018-06-05 2018-06-01 5.766 1,447,825 -13,278 0.33% 8,348,518
2018-06-04 2018-05-31 5.667 1,461,103 -22,128 0.34% 8,279,823
2018-05-28 2018-05-24 5.766 1,483,231 -10,059 0.34% 8,552,678
2018-05-24 2018-05-21 5.667 1,493,290 +16,697 0.34% 8,462,221
2018-05-18 2018-05-16 5.866 1,476,593 -10,058 0.34% 8,661,202
2018-05-16 2018-05-14 5.468 1,486,651 +10,058 0.34% 8,128,999
2018-05-11 2018-05-09 5.766 1,476,593 +10,059 0.34% 8,514,402
2018-05-10 2018-05-08 5.965 1,466,534 -70,410 0.34% 8,747,999
2018-05-09 2018-05-07 5.866 1,536,944 +4,024 0.35% 9,015,201
2018-05-08 2018-05-04 5.766 1,532,920 +15,087 0.35% 8,839,197
2018-05-03 2018-04-30 5.866 1,517,833 +10,059 0.35% 8,903,102
2018-04-30 2018-04-26 5.766 1,507,774 +10,058 0.35% 8,694,199
2018-04-27 2018-04-25 5.965 1,497,716 -15,087 0.34% 8,934,002
2018-04-26 2018-04-24 5.866 1,512,803 -100,586 0.35% 8,873,598
2018-04-25 2018-04-23 5.567 1,613,389 +546,782 0.37% 8,982,402
2018-04-23 2018-04-19 4.971 1,066,607 +14,484 0.25% 5,302,001
2018-04-20 2018-04-18 5.070 1,052,123 +29,774 0.24% 5,334,602
2018-04-19 2018-04-17 5.070 1,022,349 +26,152 0.24% 5,183,638
2018-04-09 2018-04-04 5.369 996,197 +10,058 0.23% 5,348,159
2018-04-06 2018-04-03 5.369 986,139 +30,176 0.23% 5,294,162
2018-04-04 2018-03-29 5.567 955,963 +62,363 0.22% 5,322,240
2018-04-03 2018-03-28 5.667 893,600 +30,176 0.21% 5,063,879
2018-03-29 2018-03-27 5.567 863,424 +315,234 0.20% 4,807,037
2018-03-26 2018-03-22 5.269 548,190 +20,117 0.13% 2,888,500
2018-02-12 2018-02-08 5.866 528,073 +50,293 0.12% 3,097,500
2018-02-09 2018-02-07 5.667 477,780 +30,175 0.11% 2,707,498
2018-02-08 2018-02-06 5.667 447,605 +65,783 0.10% 2,536,502
2017-10-24 2017-10-20 6.860 381,822 -30,176 0.09% 2,619,241
2017-10-19 2017-10-17 7.059 411,998 -20,117 0.10% 2,908,163
2017-09-14 2017-09-12 4.822 432,115 +10,059 0.10% 2,083,562
2017-09-04 2017-08-31 5.170 422,056 +10,058 0.10% 2,181,920
2017-07-24 2017-07-20 5.766 411,998 +20,118 0.10% 2,375,683
2017-06-13 2017-06-09 6.760 391,880 +10,058 0.09% 2,649,277
2017-05-19 2017-05-17 6.562 381,822 +20,117 0.09% 2,505,361
2017-05-18 2017-05-16 5.766 361,705 +80,468 0.08% 2,085,681
2017-05-16 2017-05-12 5.965 281,237 +10,059 0.07% 1,677,602
2017-04-26 2017-04-24 6.860 271,178 -30,176 0.06% 1,860,240
2017-04-07 2017-04-05 7.755 301,354 -13,880 0.07% 2,336,883
2017-04-06 2017-04-03 9.345 315,234 -11,869 0.07% 2,945,956
2017-03-31 2017-03-29 8.848 327,103 +5,029 0.08% 2,894,276
2017-03-28 2017-03-24 9.743 322,074 +11,869 0.08% 3,137,958
2017-03-27 2017-03-23 9.743 310,205 +4,023 0.07% 3,022,318
2017-03-24 2017-03-22 9.345 306,182 +4,828 0.07% 2,861,362
2017-03-09 2017-03-07 8.252 301,354 +5,030 0.07% 2,486,683
2017-03-07 2017-03-03 8.351 296,324 +5,029 0.07% 2,474,637
2017-03-06 2017-03-02 8.351 291,295 +10,058 0.07% 2,432,639
2017-02-28 2017-02-24 8.451 281,237 -5,230 0.07% 2,376,603
2017-02-23 2017-02-21 8.351 286,467 -17,301 0.07% 2,392,320
2017-02-22 2017-02-20 8.649 303,768 +17,502 0.07% 2,627,403
2017-02-21 2017-02-17 8.749 286,266 +5,029 0.07% 2,504,481
2017-02-14 2017-02-10 7.357 281,237 +15,692 0.07% 2,069,043
2017-02-08 2017-02-06 7.258 265,545 +5,029 0.06% 1,927,198
2017-02-06 2017-02-02 7.456 260,516 -25,146 0.06% 1,942,500
2017-01-12 2017-01-10 7.357 285,662 +4,023 0.07% 2,101,597
2017-01-04 2016-12-30 6.959 281,639 +11,064 0.07% 1,960,000
2016-12-30 2016-12-28 6.860 270,575 +20,118 0.06% 1,856,103
2016-10-20 2016-10-18 6.462 250,457 -3,018 0.06% 1,618,497
2016-07-15 2016-07-13 5.766 253,475 -3,018 0.06% 1,461,600
2016-07-05 2016-06-30 5.866 256,493 -7,845 0.06% 1,504,502
2016-07-04 2016-06-29 5.567 264,338 +7,845 0.06% 1,471,679
2016-06-30 2016-06-28 5.567 256,493 +1,006 0.06% 1,428,002
2016-06-28 2016-06-24 5.667 255,487 -10,058 0.06% 1,447,801
2016-06-27 2016-06-23 5.866 265,545 +10,058 0.06% 1,557,598
2016-06-22 2016-06-20 5.766 255,487 +2,012 0.06% 1,473,201
2016-06-15 2016-06-13 5.766 253,475 +14,082 0.06% 1,461,600
2016-05-09 2016-05-05 6.959 239,393 -10,059 0.06% 1,665,999
2016-05-03 2016-04-28 6.562 249,452 +60,352 0.06% 1,636,802
2016-01-26 2016-01-22 7.456 189,100 +43,251 0.04% 1,409,997
2016-01-20 2016-01-18 8.451 145,849 +30,176 0.03% 1,232,502
2016-01-06 2016-01-04 11.035 115,673 +3,017 0.03% 1,276,499
2015-12-22 2015-12-18 11.930 112,656 -2,011 0.03% 1,344,005
2015-12-21 2015-12-17 11.433 114,667 -8,047 0.03% 1,310,997
2015-12-15 2015-12-11 9.644 122,714 -2,012 0.03% 1,183,399
2015-12-14 2015-12-10 8.053 124,726 +26,152 0.03% 1,004,402
2015-12-07 2015-12-03 10.737 98,574 +28,164 0.02% 1,058,404
2015-12-04 2015-12-02 11.035 70,410 -2,011 0.02% 777,003
2015-12-01 2015-11-27 11.383 72,421 +4,023 0.02% 824,395
2015-11-12 2015-11-10 12.154 68,398 +4,023 0.02% 831,300
2015-11-02 2015-10-29 12.924 64,375 -12,070 0.02% 832,005
2015-10-15 2015-10-13 9.942 76,445 +12,070 0.02% 760,001
2015-08-11 2015-08-07 10.911 64,375 +20,117 0.02% 702,404
2015-07-28 2015-07-24 14.093 44,258 -6,035 0.01% 623,706
2015-07-23 2015-07-21 15.261 50,293 -2,011 0.01% 767,505
2015-07-21 2015-07-17 15.136 52,304 +4,023 0.01% 791,694
2015-07-20 2015-07-16 15.136 48,281 -4,023 0.01% 730,801
2015-07-16 2015-07-14 15.907 52,304 +4,023 0.01% 831,994
2015-07-15 2015-07-13 16.230 48,281 -4,023 0.01% 783,601
2015-07-14 2015-07-10 15.410 52,304 +32,187 0.01% 805,994
2015-07-13 2015-07-09 12.303 20,117 +8,047 0.00% 247,499
2015-07-08 2015-07-06 20.555 12,070 +6,035 0.00% 248,095
2015-06-16 2015-06-12 22.990 6,035 -2,012 0.00% 138,747
2015-06-08 2015-06-04 22.593 8,047 +2,012 0.00% 181,804
2015-05-26 2015-05-21 22.419 6,035 -4,024 0.00% 135,297
2015-05-19 2015-05-15 21.996 10,059 +4,024 0.00% 221,260
2015-05-14 2015-05-12 20.555 6,035 -8,047 0.00% 124,048
2015-05-12 2015-05-08 20.505 14,082 +6,035 0.00% 288,751
2015-04-24 2015-04-22 11.557 8,047 -32,187 0.00% 93,002
2015-04-23 2015-04-21 8.997 40,234 +8,047 0.01% 361,999
2015-03-27 2015-03-25 5.518 32,187 -6,035 0.01% 177,598
2015-03-03 2015-02-27 5.344 38,222 +20,117 0.01% 204,248
2015-02-27 2015-02-25 4.573 18,105 +4,023 0.00% 82,798
2015-02-26 2015-02-24 4.598 14,082 +2,012 0.00% 64,750
2015-02-23 2015-02-16 4.424 12,070 +4,023 0.00% 53,399
2015-02-17 2015-02-13 4.424 8,047 +2,012 0.00% 35,601
2015-01-22 2015-01-20 5.120 6,035 +6,035 0.00% 30,899
2013-12-12 2013-12-10 2.461 0 -4,023
2013-12-11 2013-12-09 2.535 4,023 0.00% 10,199

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top