History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 3,214,000 | +0 | 0.34% | 118,918 |
| 2025-10-13 | 2025-10-09 | 0.037 | 3,214,000 | +0 | 0.34% | 118,918 |
| 2025-10-10 | 2025-10-08 | 0.037 | 3,214,000 | +0 | 0.34% | 118,918 |
| 2025-10-09 | 2025-10-06 | 0.037 | 3,214,000 | +0 | 0.34% | 118,918 |
| 2025-10-08 | 2025-10-03 | 0.037 | 3,214,000 | +0 | 0.34% | 118,918 |
| 2025-10-06 | 2025-10-02 | 0.037 | 3,214,000 | +0 | 0.34% | 118,918 |
| 2025-10-03 | 2025-09-30 | 0.037 | 3,214,000 | +0 | 0.34% | 118,918 |
| 2025-10-02 | 2025-09-29 | 0.037 | 3,214,000 | +0 | 0.34% | 118,918 |
| 2025-09-30 | 2025-09-26 | 0.037 | 3,214,000 | +0 | 0.34% | 118,918 |
| 2025-09-29 | 2025-09-25 | 0.037 | 3,214,000 | +0 | 0.34% | 118,918 |
| 2025-09-26 | 2025-09-24 | 0.037 | 3,214,000 | +0 | 0.34% | 118,918 |
| 2025-09-25 | 2025-09-23 | 0.037 | 3,214,000 | +0 | 0.34% | 118,918 |
| 2025-09-24 | 2025-09-22 | 0.037 | 3,214,000 | +0 | 0.34% | 118,918 |
| 2025-09-23 | 2025-09-19 | 0.037 | 3,214,000 | +0 | 0.34% | 118,918 |
| 2025-09-22 | 2025-09-18 | 0.037 | 3,214,000 | +0 | 0.34% | 118,918 |
| 2025-09-19 | 2025-09-17 | 0.037 | 3,214,000 | +0 | 0.34% | 118,918 |
| 2025-09-18 | 2025-09-16 | 0.037 | 3,214,000 | +0 | 0.34% | 118,918 |
| 2025-09-17 | 2025-09-15 | 0.037 | 3,214,000 | +0 | 0.34% | 118,918 |
| 2025-09-16 | 2025-09-12 | 0.037 | 3,214,000 | +0 | 0.34% | 118,918 |
| 2025-09-15 | 2025-09-11 | 0.037 | 3,214,000 | +0 | 0.34% | 118,918 |
| 2025-09-12 | 2025-09-10 | 0.037 | 3,214,000 | +0 | 0.34% | 118,918 |
| 2025-09-11 | 2025-09-09 | 0.037 | 3,214,000 | +0 | 0.34% | 118,918 |
| 2025-09-10 | 2025-09-08 | 0.037 | 3,214,000 | +0 | 0.34% | 118,918 |
| 2025-09-09 | 2025-09-05 | 0.037 | 3,214,000 | +0 | 0.34% | 118,918 |
| 2025-09-08 | 2025-09-04 | 0.037 | 3,214,000 | +0 | 0.34% | 118,918 |
| 2025-09-05 | 2025-09-03 | 0.037 | 3,214,000 | +0 | 0.34% | 118,918 |
| 2025-09-04 | 2025-09-02 | 0.037 | 3,214,000 | +0 | 0.34% | 118,918 |
| 2025-09-03 | 2025-09-01 | 0.037 | 3,214,000 | +0 | 0.34% | 118,918 |
| 2025-09-02 | 2025-08-29 | 0.037 | 3,214,000 | +0 | 0.34% | 118,918 |
| 2025-09-01 | 2025-08-28 | 0.037 | 3,214,000 | +0 | 0.34% | 118,918 |
| 2025-08-29 | 2025-08-27 | 0.037 | 3,214,000 | +0 | 0.34% | 118,918 |
| 2025-08-28 | 2025-08-26 | 0.037 | 3,214,000 | +0 | 0.34% | 118,918 |
| 2025-08-27 | 2025-08-25 | 0.037 | 3,214,000 | +0 | 0.34% | 118,918 |
| 2025-08-26 | 2025-08-22 | 0.037 | 3,214,000 | +0 | 0.34% | 118,918 |
| 2025-08-25 | 2025-08-21 | 0.037 | 3,214,000 | +0 | 0.34% | 118,918 |
| 2025-08-22 | 2025-08-20 | 0.037 | 3,214,000 | +0 | 0.34% | 118,918 |
| 2025-08-21 | 2025-08-19 | 0.037 | 3,214,000 | +0 | 0.34% | 118,918 |
| 2025-08-20 | 2025-08-18 | 0.037 | 3,214,000 | +0 | 0.34% | 118,918 |
| 2025-08-19 | 2025-08-15 | 0.037 | 3,214,000 | +0 | 0.34% | 118,918 |
| 2025-08-18 | 2025-08-14 | 0.037 | 3,214,000 | +0 | 0.34% | 118,918 |
| 2025-08-15 | 2025-08-13 | 0.037 | 3,214,000 | +0 | 0.34% | 118,918 |
| 2025-08-14 | 2025-08-12 | 0.037 | 3,214,000 | +0 | 0.34% | 118,918 |
| 2025-08-13 | 2025-08-11 | 0.037 | 3,214,000 | +0 | 0.34% | 118,918 |
| 2025-08-12 | 2025-08-08 | 0.037 | 3,214,000 | +0 | 0.34% | 118,918 |
| 2025-08-11 | 2025-08-07 | 0.037 | 3,214,000 | +0 | 0.34% | 118,918 |
| 2025-08-08 | 2025-08-06 | 0.037 | 3,214,000 | +0 | 0.34% | 118,918 |
| 2025-08-07 | 2025-08-05 | 0.037 | 3,214,000 | +0 | 0.34% | 118,918 |
| 2025-08-06 | 2025-08-04 | 0.037 | 3,214,000 | +0 | 0.34% | 118,918 |
| 2025-08-05 | 2025-08-01 | 0.037 | 3,214,000 | +0 | 0.34% | 118,918 |
| 2025-08-04 | 2025-07-31 | 0.037 | 3,214,000 | +0 | 0.34% | 118,918 |
| 2025-08-01 | 2025-07-30 | 0.037 | 3,214,000 | +0 | 0.34% | 118,918 |
| 2025-07-31 | 2025-07-29 | 0.037 | 3,214,000 | +0 | 0.34% | 118,918 |
| 2025-07-30 | 2025-07-28 | 0.037 | 3,214,000 | +0 | 0.34% | 118,918 |
| 2025-07-29 | 2025-07-25 | 0.037 | 3,214,000 | +0 | 0.34% | 118,918 |
| 2025-07-28 | 2025-07-24 | 0.037 | 3,214,000 | +0 | 0.34% | 118,918 |
| 2025-07-25 | 2025-07-23 | 0.037 | 3,214,000 | +0 | 0.34% | 118,918 |
| 2025-07-24 | 2025-07-22 | 0.037 | 3,214,000 | +0 | 0.34% | 118,918 |
| 2025-07-23 | 2025-07-21 | 0.037 | 3,214,000 | +0 | 0.34% | 118,918 |
| 2025-07-22 | 2025-07-18 | 0.037 | 3,214,000 | +0 | 0.34% | 118,918 |
| 2025-07-21 | 2025-07-17 | 0.037 | 3,214,000 | +0 | 0.34% | 118,918 |
| 2025-07-18 | 2025-07-16 | 0.037 | 3,214,000 | +0 | 0.34% | 118,918 |
| 2025-07-17 | 2025-07-15 | 0.037 | 3,214,000 | +0 | 0.34% | 118,918 |
| 2025-07-16 | 2025-07-14 | 0.037 | 3,214,000 | +0 | 0.34% | 118,918 |
| 2025-07-15 | 2025-07-11 | 0.037 | 3,214,000 | +0 | 0.34% | 118,918 |
| 2025-07-14 | 2025-07-10 | 0.037 | 3,214,000 | +0 | 0.34% | 118,918 |
| 2025-07-11 | 2025-07-09 | 0.037 | 3,214,000 | +0 | 0.34% | 118,918 |
| 2025-07-10 | 2025-07-08 | 0.037 | 3,214,000 | +0 | 0.34% | 118,918 |
| 2025-07-09 | 2025-07-07 | 0.037 | 3,214,000 | +0 | 0.34% | 118,918 |
| 2025-07-08 | 2025-07-04 | 0.037 | 3,214,000 | +0 | 0.34% | 118,918 |
| 2025-07-07 | 2025-07-03 | 0.037 | 3,214,000 | +0 | 0.34% | 118,918 |
| 2025-07-04 | 2025-07-02 | 0.037 | 3,214,000 | +0 | 0.34% | 118,918 |
| 2025-07-03 | 2025-06-30 | 0.037 | 3,214,000 | +0 | 0.34% | 118,918 |
| 2025-07-02 | 2025-06-27 | 0.037 | 3,214,000 | +0 | 0.34% | 118,918 |
| 2025-06-30 | 2025-06-26 | 0.037 | 3,214,000 | +0 | 0.34% | 118,918 |
| 2025-06-27 | 2025-06-25 | 0.037 | 3,214,000 | +0 | 0.34% | 118,918 |
| 2025-06-26 | 2025-06-24 | 0.037 | 3,214,000 | +0 | 0.34% | 118,918 |
| 2025-06-25 | 2025-06-23 | 0.037 | 3,214,000 | +0 | 0.34% | 118,918 |
| 2025-06-24 | 2025-06-20 | 0.037 | 3,214,000 | +0 | 0.34% | 118,918 |
| 2025-06-23 | 2025-06-19 | 0.037 | 3,214,000 | +0 | 0.34% | 118,918 |
| 2025-06-20 | 2025-06-18 | 0.037 | 3,214,000 | +0 | 0.34% | 118,918 |
| 2025-06-19 | 2025-06-17 | 0.037 | 3,214,000 | +0 | 0.34% | 118,918 |
| 2025-06-18 | 2025-06-16 | 0.037 | 3,214,000 | +0 | 0.34% | 118,918 |
| 2025-06-17 | 2025-06-13 | 0.037 | 3,214,000 | +0 | 0.34% | 118,918 |
| 2025-06-16 | 2025-06-12 | 0.037 | 3,214,000 | +0 | 0.34% | 118,918 |
| 2025-06-13 | 2025-06-11 | 0.037 | 3,214,000 | +0 | 0.34% | 118,918 |
| 2025-06-12 | 2025-06-10 | 0.037 | 3,214,000 | +0 | 0.34% | 118,918 |
| 2025-06-11 | 2025-06-09 | 0.037 | 3,214,000 | +0 | 0.34% | 118,918 |
| 2025-06-10 | 2025-06-06 | 0.037 | 3,214,000 | +0 | 0.34% | 118,918 |
| 2025-06-09 | 2025-06-05 | 0.037 | 3,214,000 | +0 | 0.34% | 118,918 |
| 2025-06-06 | 2025-06-04 | 0.037 | 3,214,000 | +0 | 0.34% | 118,918 |
| 2025-06-05 | 2025-06-03 | 0.037 | 3,214,000 | +0 | 0.34% | 118,918 |
| 2025-06-04 | 2025-06-02 | 0.037 | 3,214,000 | +0 | 0.34% | 118,918 |
| 2025-06-03 | 2025-05-30 | 0.037 | 3,214,000 | +0 | 0.34% | 118,918 |
| 2025-06-02 | 2025-05-29 | 0.037 | 3,214,000 | +0 | 0.34% | 118,918 |
| 2025-05-30 | 2025-05-28 | 0.037 | 3,214,000 | +0 | 0.34% | 118,918 |
| 2025-05-29 | 2025-05-27 | 0.037 | 3,214,000 | +0 | 0.34% | 118,918 |
| 2025-05-28 | 2025-05-26 | 0.037 | 3,214,000 | +0 | 0.34% | 118,918 |
| 2025-05-27 | 2025-05-23 | 0.037 | 3,214,000 | +0 | 0.34% | 118,918 |
| 2025-05-26 | 2025-05-22 | 0.037 | 3,214,000 | +0 | 0.34% | 118,918 |
| 2025-05-23 | 2025-05-21 | 0.037 | 3,214,000 | +0 | 0.34% | 118,918 |
| 2025-05-22 | 2025-05-20 | 0.037 | 3,214,000 | +0 | 0.34% | 118,918 |
| 2025-05-21 | 2025-05-19 | 0.037 | 3,214,000 | +0 | 0.34% | 118,918 |
| 2025-05-20 | 2025-05-16 | 0.037 | 3,214,000 | +0 | 0.34% | 118,918 |
| 2025-05-19 | 2025-05-15 | 0.037 | 3,214,000 | +0 | 0.34% | 118,918 |
| 2025-05-16 | 2025-05-14 | 0.037 | 3,214,000 | +0 | 0.34% | 118,918 |
| 2025-05-15 | 2025-05-13 | 0.037 | 3,214,000 | +0 | 0.34% | 118,918 |
| 2025-05-14 | 2025-05-12 | 0.037 | 3,214,000 | +0 | 0.34% | 118,918 |
| 2025-05-13 | 2025-05-09 | 0.037 | 3,214,000 | +0 | 0.34% | 118,918 |
| 2025-05-12 | 2025-05-08 | 0.037 | 3,214,000 | +0 | 0.34% | 118,918 |
| 2025-05-09 | 2025-05-07 | 0.037 | 3,214,000 | +0 | 0.34% | 118,918 |
| 2025-05-08 | 2025-05-06 | 0.037 | 3,214,000 | +0 | 0.34% | 118,918 |
| 2025-05-07 | 2025-05-02 | 0.037 | 3,214,000 | +0 | 0.34% | 118,918 |
| 2025-05-06 | 2025-04-30 | 0.037 | 3,214,000 | +0 | 0.34% | 118,918 |
| 2025-05-02 | 2025-04-29 | 0.037 | 3,214,000 | +0 | 0.34% | 118,918 |
| 2025-04-30 | 2025-04-28 | 0.037 | 3,214,000 | +0 | 0.34% | 118,918 |
| 2025-04-29 | 2025-04-25 | 0.037 | 3,214,000 | +0 | 0.34% | 118,918 |
| 2025-04-28 | 2025-04-24 | 0.037 | 3,214,000 | +0 | 0.34% | 118,918 |
| 2025-04-25 | 2025-04-23 | 0.037 | 3,214,000 | +0 | 0.34% | 118,918 |
| 2025-04-24 | 2025-04-22 | 0.037 | 3,214,000 | +0 | 0.34% | 118,918 |
| 2025-04-23 | 2025-04-17 | 0.037 | 3,214,000 | +0 | 0.34% | 118,918 |
| 2025-04-22 | 2025-04-16 | 0.037 | 3,214,000 | +0 | 0.34% | 118,918 |
| 2025-04-17 | 2025-04-15 | 0.037 | 3,214,000 | +0 | 0.34% | 118,918 |
| 2025-04-16 | 2025-04-14 | 0.037 | 3,214,000 | +0 | 0.34% | 118,918 |
| 2025-04-15 | 2025-04-11 | 0.037 | 3,214,000 | +0 | 0.34% | 118,918 |
| 2025-04-14 | 2025-04-10 | 0.037 | 3,214,000 | +0 | 0.34% | 118,918 |
| 2025-04-11 | 2025-04-09 | 0.037 | 3,214,000 | +0 | 0.34% | 118,918 |
| 2025-04-10 | 2025-04-08 | 0.037 | 3,214,000 | +0 | 0.34% | 118,918 |
| 2025-04-09 | 2025-04-07 | 0.037 | 3,214,000 | +0 | 0.34% | 118,918 |
| 2025-04-08 | 2025-04-03 | 0.037 | 3,214,000 | +0 | 0.34% | 118,918 |
| 2025-04-07 | 2025-04-02 | 0.037 | 3,214,000 | +0 | 0.34% | 118,918 |
| 2025-04-03 | 2025-04-01 | 0.037 | 3,214,000 | +0 | 0.34% | 118,918 |
| 2025-04-02 | 2025-03-31 | 0.037 | 3,214,000 | +0 | 0.34% | 118,918 |
| 2025-04-01 | 2025-03-28 | 0.048 | 3,214,000 | +0 | 0.34% | 154,272 |
| 2025-03-31 | 2025-03-27 | 0.047 | 3,214,000 | +0 | 0.34% | 151,058 |
| 2025-03-28 | 2025-03-26 | 0.045 | 3,214,000 | +0 | 0.34% | 144,630 |
| 2025-03-27 | 2025-03-25 | 0.047 | 3,214,000 | +0 | 0.34% | 151,058 |
| 2025-03-26 | 2025-03-24 | 0.049 | 3,214,000 | +0 | 0.34% | 157,486 |
| 2025-03-25 | 2025-03-21 | 0.049 | 3,214,000 | +0 | 0.34% | 157,486 |
| 2025-03-24 | 2025-03-20 | 0.050 | 3,214,000 | +0 | 0.34% | 160,700 |
| 2025-03-21 | 2025-03-19 | 0.051 | 3,214,000 | +0 | 0.34% | 163,914 |
| 2025-03-20 | 2025-03-18 | 0.051 | 3,214,000 | +150,000 | 0.34% | 163,914 |
| 2025-03-18 | 2025-03-14 | 0.053 | 3,064,000 | -30,000 | 0.33% | 162,392 |
| 2025-03-13 | 2025-03-11 | 0.057 | 3,094,000 | +110,000 | 0.33% | 176,358 |
| 2025-03-12 | 2025-03-10 | 0.058 | 2,984,000 | +100,000 | 0.32% | 173,072 |
| 2025-02-20 | 2025-02-18 | 0.067 | 2,884,000 | -4,600 | 0.31% | 193,228 |
| 2025-02-17 | 2025-02-13 | 0.067 | 2,888,600 | -92,800 | 0.31% | 193,536 |
| 2025-02-11 | 2025-02-07 | 0.068 | 2,981,400 | -10,000 | 0.32% | 202,735 |
| 2024-11-27 | 2024-11-25 | 0.066 | 2,991,400 | -150,000 | 0.32% | 197,432 |
| 2024-10-15 | 2024-10-10 | 0.070 | 3,141,400 | -38,800 | 0.33% | 219,898 |
| 2024-10-10 | 2024-10-08 | 0.087 | 3,180,200 | +950,000 | 0.34% | 276,677 |
| 2024-10-08 | 2024-10-04 | 0.119 | 2,230,200 | -100,000 | 0.24% | 265,394 |
| 2024-10-07 | 2024-10-03 | 0.151 | 2,330,200 | -50,000 | 0.25% | 351,860 |
| 2024-10-04 | 2024-10-02 | 0.133 | 2,380,200 | +1,034,200 | 0.25% | 316,567 |
| 2024-10-03 | 2024-09-30 | 0.073 | 1,346,000 | -10,000 | 0.14% | 98,258 |
| 2024-09-30 | 2024-09-26 | 0.047 | 1,356,000 | -1,120,000 | 0.14% | 63,732 |
| 2024-09-26 | 2024-09-24 | 0.046 | 2,476,000 | -4,950,000 | 0.26% | 113,896 |
| 2024-09-24 | 2024-09-20 | 0.051 | 7,426,000 | -60,000 | 0.79% | 378,726 |
| 2024-08-23 | 2024-08-21 | 0.055 | 7,486,000 | +80,000 | 0.80% | 411,730 |
| 2024-07-30 | 2024-07-26 | 0.064 | 7,406,000 | -40,000 | 0.79% | 473,984 |
| 2024-07-26 | 2024-07-24 | 0.080 | 7,446,000 | +70,000 | 0.79% | 595,680 |
| 2024-07-25 | 2024-07-23 | 0.062 | 7,376,000 | -800 | 0.79% | 457,312 |
| 2024-07-24 | 2024-07-22 | 0.075 | 7,376,800 | -50,000 | 0.79% | 553,260 |
| 2024-03-22 | 2024-03-20 | 0.120 | 7,426,800 | +180,000 | 0.79% | 891,216 |
| 2024-03-12 | 2024-03-08 | 0.134 | 7,246,800 | +50,000 | 0.77% | 971,071 |
| 2024-03-07 | 2024-03-05 | 0.112 | 7,196,800 | +10,000 | 0.77% | 806,042 |
| 2024-03-06 | 2024-03-04 | 0.140 | 7,186,800 | +20,000 | 0.77% | 1,006,152 |
| 2024-02-27 | 2024-02-23 | 0.315 | 7,166,800 | -39,000 | 0.80% | 2,257,542 |
| 2024-02-26 | 2024-02-22 | 0.340 | 7,205,800 | +47,000 | 0.80% | 2,449,972 |
| 2024-02-23 | 2024-02-21 | 0.355 | 7,158,800 | +703,000 | 0.80% | 2,541,374 |
| 2024-02-20 | 2024-02-16 | 0.410 | 6,455,800 | +50,000 | 0.72% | 2,646,878 |
| 2024-02-16 | 2024-02-14 | 0.380 | 6,405,800 | -20,000 | 0.71% | 2,434,204 |
| 2024-02-15 | 2024-02-09 | 0.390 | 6,425,800 | +174,000 | 0.72% | 2,506,062 |
| 2024-02-02 | 2024-01-31 | 0.410 | 6,251,800 | +46,000 | 0.70% | 2,563,238 |
| 2024-01-31 | 2024-01-29 | 0.450 | 6,205,800 | +100,000 | 0.69% | 2,792,610 |
| 2024-01-30 | 2024-01-26 | 0.450 | 6,105,800 | +71,800 | 0.68% | 2,747,610 |
| 2024-01-25 | 2024-01-23 | 0.420 | 6,034,000 | +460,000 | 0.67% | 2,534,280 |
| 2024-01-23 | 2024-01-19 | 0.420 | 5,574,000 | +14,400 | 0.62% | 2,341,080 |
| 2024-01-19 | 2024-01-17 | 0.400 | 5,559,600 | -40,000 | 0.62% | 2,223,840 |
| 2024-01-02 | 2023-12-28 | 0.480 | 5,599,600 | -23,600 | 0.62% | 2,687,808 |
| 2023-12-29 | 2023-12-27 | 0.460 | 5,623,200 | -30,000 | 0.63% | 2,586,672 |
| 2023-12-28 | 2023-12-22 | 0.450 | 5,653,200 | +455,000 | 0.63% | 2,543,940 |
| 2023-12-27 | 2023-12-21 | 0.480 | 5,198,200 | -110,000 | 0.58% | 2,495,136 |
| 2023-12-22 | 2023-12-20 | 0.470 | 5,308,200 | -513,000 | 0.59% | 2,494,854 |
| 2023-12-21 | 2023-12-19 | 0.550 | 5,821,200 | +175,000 | 0.65% | 3,201,660 |
| 2023-12-20 | 2023-12-18 | 0.560 | 5,646,200 | +600,000 | 0.63% | 3,161,872 |
| 2023-12-19 | 2023-12-15 | 0.580 | 5,046,200 | -4,600 | 0.56% | 2,926,796 |
| 2023-12-15 | 2023-12-13 | 0.590 | 5,050,800 | +107,000 | 0.56% | 2,979,972 |
| 2023-12-14 | 2023-12-12 | 0.650 | 4,943,800 | -40,000 | 0.55% | 3,213,470 |
| 2023-12-13 | 2023-12-11 | 0.690 | 4,983,800 | -5,000 | 0.56% | 3,438,822 |
| 2023-12-11 | 2023-12-07 | 0.720 | 4,988,800 | -155,000 | 0.56% | 3,591,936 |
| 2023-12-08 | 2023-12-06 | 0.680 | 5,143,800 | +179,200 | 0.57% | 3,497,784 |
| 2023-12-07 | 2023-12-05 | 0.720 | 4,964,600 | +38,400 | 0.55% | 3,574,512 |
| 2023-12-04 | 2023-11-30 | 0.580 | 4,926,200 | -28,000 | 0.55% | 2,857,196 |
| 2023-11-30 | 2023-11-28 | 0.610 | 4,954,200 | -12,800 | 0.55% | 3,022,062 |
| 2023-11-29 | 2023-11-27 | 0.620 | 4,967,000 | +33,000 | 0.55% | 3,079,540 |
| 2023-11-28 | 2023-11-24 | 0.580 | 4,934,000 | -10,000 | 0.55% | 2,861,720 |
| 2023-11-21 | 2023-11-17 | 0.570 | 4,944,000 | +30,800 | 0.55% | 2,818,080 |
| 2023-11-14 | 2023-11-10 | 0.500 | 4,913,200 | -30,000 | 0.55% | 2,456,600 |
| 2023-11-10 | 2023-11-08 | 0.540 | 4,943,200 | +15,000 | 0.55% | 2,669,328 |
| 2023-11-07 | 2023-11-03 | 0.510 | 4,928,200 | +65,000 | 0.55% | 2,513,382 |
| 2023-11-03 | 2023-11-01 | 0.500 | 4,863,200 | -19,200 | 0.54% | 2,431,600 |
| 2023-11-02 | 2023-10-31 | 0.510 | 4,882,400 | +40,000 | 0.54% | 2,490,024 |
| 2023-10-31 | 2023-10-27 | 0.500 | 4,842,400 | +250,000 | 0.54% | 2,421,200 |
| 2023-10-30 | 2023-10-26 | 0.480 | 4,592,400 | -80,000 | 0.51% | 2,204,352 |
| 2023-10-26 | 2023-10-24 | 0.500 | 4,672,400 | +450,000 | 0.52% | 2,336,200 |
| 2023-10-24 | 2023-10-19 | 0.510 | 4,222,400 | -36,800 | 0.47% | 2,153,424 |
| 2023-10-19 | 2023-10-17 | 0.550 | 4,259,200 | +17,000 | 0.47% | 2,342,560 |
| 2023-10-18 | 2023-10-16 | 0.560 | 4,242,200 | +19,800 | 0.47% | 2,375,632 |
| 2023-10-17 | 2023-10-13 | 0.570 | 4,222,400 | -70,000 | 0.47% | 2,406,768 |
| 2023-10-16 | 2023-10-12 | 0.600 | 4,292,400 | +100,000 | 0.48% | 2,575,440 |
| 2023-10-06 | 2023-10-04 | 0.630 | 4,192,400 | -88,800 | 0.49% | 2,641,212 |
| 2023-10-03 | 2023-09-28 | 0.660 | 4,281,200 | -50,000 | 0.50% | 2,825,592 |
| 2023-09-29 | 2023-09-27 | 0.650 | 4,331,200 | +20,000 | 0.50% | 2,815,280 |
| 2023-09-26 | 2023-09-22 | 0.680 | 4,311,200 | -20,000 | 0.50% | 2,931,616 |
| 2023-09-20 | 2023-09-18 | 0.710 | 4,331,200 | +23,000 | 0.50% | 3,075,152 |
| 2023-09-19 | 2023-09-15 | 0.740 | 4,308,200 | +342,200 | 0.50% | 3,188,068 |
| 2023-09-18 | 2023-09-14 | 0.790 | 3,966,000 | -109,200 | 0.46% | 3,133,140 |
| 2023-09-15 | 2023-09-13 | 0.820 | 4,075,200 | +113,000 | 0.47% | 3,341,664 |
| 2023-09-14 | 2023-09-12 | 0.720 | 3,962,200 | +24,400 | 0.46% | 2,852,784 |
| 2023-08-28 | 2023-08-24 | 0.680 | 3,937,800 | -27,800 | 0.46% | 2,677,704 |
| 2023-08-25 | 2023-08-23 | 0.670 | 3,965,600 | -11,400 | 0.46% | 2,656,952 |
| 2023-08-23 | 2023-08-21 | 0.680 | 3,977,000 | +13,000 | 0.46% | 2,704,360 |
| 2023-08-22 | 2023-08-18 | 0.690 | 3,964,000 | -46,000 | 0.46% | 2,735,160 |
| 2023-08-16 | 2023-08-14 | 0.700 | 4,010,000 | +38,000 | 0.47% | 2,807,000 |
| 2023-08-10 | 2023-08-08 | 0.730 | 3,972,000 | +6,000 | 0.46% | 2,899,560 |
| 2023-08-07 | 2023-08-03 | 0.770 | 3,966,000 | +32,000 | 0.46% | 3,053,820 |
| 2023-08-04 | 2023-08-02 | 0.780 | 3,934,000 | +68,000 | 0.46% | 3,068,520 |
| 2023-08-03 | 2023-08-01 | 0.790 | 3,866,000 | +10,000 | 0.45% | 3,054,140 |
| 2023-08-02 | 2023-07-31 | 0.830 | 3,856,000 | -56,600 | 0.45% | 3,200,480 |
| 2023-08-01 | 2023-07-28 | 0.840 | 3,912,600 | +35,000 | 0.45% | 3,286,584 |
| 2023-07-31 | 2023-07-27 | 0.820 | 3,877,600 | +50,000 | 0.45% | 3,179,632 |
| 2023-07-27 | 2023-07-25 | 0.790 | 3,827,600 | +5,000 | 0.44% | 3,023,804 |
| 2023-07-24 | 2023-07-20 | 0.760 | 3,822,600 | -1,200,000 | 0.44% | 2,905,176 |
| 2023-07-21 | 2023-07-19 | 0.780 | 5,022,600 | +1,188,000 | 0.58% | 3,917,628 |
| 2023-07-20 | 2023-07-18 | 0.780 | 3,834,600 | -19,400 | 0.45% | 2,990,988 |
| 2023-07-19 | 2023-07-14 | 0.820 | 3,854,000 | +22,000 | 0.45% | 3,160,280 |
| 2023-07-18 | 2023-07-13 | 0.820 | 3,832,000 | -45,400 | 0.44% | 3,142,240 |
| 2023-07-12 | 2023-07-10 | 0.790 | 3,877,400 | +184,000 | 0.45% | 3,063,146 |
| 2023-07-10 | 2023-07-06 | 0.780 | 3,693,400 | -135,000 | 0.43% | 2,880,852 |
| 2023-07-07 | 2023-07-05 | 0.800 | 3,828,400 | +98,000 | 0.44% | 3,062,720 |
| 2023-07-05 | 2023-07-03 | 0.720 | 3,730,400 | +150,000 | 0.43% | 2,685,888 |
| 2023-07-04 | 2023-06-30 | 0.710 | 3,580,400 | -9,000 | 0.42% | 2,542,084 |
| 2023-07-03 | 2023-06-29 | 0.740 | 3,589,400 | -2,000 | 0.42% | 2,656,156 |
| 2023-06-30 | 2023-06-28 | 0.770 | 3,591,400 | +26,800 | 0.42% | 2,765,378 |
| 2023-06-29 | 2023-06-27 | 0.730 | 3,564,600 | -2,000 | 0.41% | 2,602,158 |
| 2023-06-28 | 2023-06-26 | 0.710 | 3,566,600 | -42,000 | 0.41% | 2,532,286 |
| 2023-06-27 | 2023-06-23 | 0.730 | 3,608,600 | +22,000 | 0.42% | 2,634,278 |
| 2023-06-26 | 2023-06-21 | 0.710 | 3,586,600 | +56,200 | 0.42% | 2,546,486 |
| 2023-06-23 | 2023-06-20 | 0.830 | 3,530,400 | -39,400 | 0.41% | 2,930,232 |
| 2023-06-21 | 2023-06-19 | 0.880 | 3,569,800 | +4,400 | 0.41% | 3,141,424 |
| 2023-06-20 | 2023-06-16 | 1.000 | 3,565,400 | +21,400 | 0.41% | 3,565,400 |
| 2023-06-19 | 2023-06-15 | 0.830 | 3,544,000 | -3,000 | 0.41% | 2,941,520 |
| 2023-06-15 | 2023-06-13 | 0.810 | 3,547,000 | +140,000 | 0.41% | 2,873,070 |
| 2023-06-09 | 2023-06-07 | 0.810 | 3,407,000 | +3,000 | 0.40% | 2,759,670 |
| 2023-06-08 | 2023-06-06 | 0.850 | 3,404,000 | +6,000 | 0.40% | 2,893,400 |
| 2023-06-06 | 2023-06-02 | 0.830 | 3,398,000 | -203,000 | 0.39% | 2,820,340 |
| 2023-06-01 | 2023-05-30 | 0.810 | 3,601,000 | +14,000 | 0.42% | 2,916,810 |
| 2023-05-30 | 2023-05-25 | 0.860 | 3,587,000 | -43,000 | 0.42% | 3,084,820 |
| 2023-05-25 | 2023-05-23 | 0.840 | 3,630,000 | -10,000 | 0.42% | 3,049,200 |
| 2023-05-24 | 2023-05-22 | 0.870 | 3,640,000 | +10,000 | 0.42% | 3,166,800 |
| 2023-05-19 | 2023-05-17 | 0.900 | 3,630,000 | +29,600 | 0.42% | 3,267,000 |
| 2023-05-18 | 2023-05-16 | 0.970 | 3,600,400 | +329,400 | 0.42% | 3,492,388 |
| 2023-05-17 | 2023-05-15 | 0.830 | 3,271,000 | +249,400 | 0.38% | 2,714,930 |
| 2023-05-16 | 2023-05-12 | 1.050 | 3,021,600 | +58,200 | 0.35% | 3,172,680 |
| 2023-05-11 | 2023-05-09 | 1.260 | 2,963,400 | +57,000 | 0.34% | 3,733,884 |
| 2023-05-09 | 2023-05-05 | 1.370 | 2,906,400 | -60,000 | 0.34% | 3,981,768 |
| 2023-05-05 | 2023-05-03 | 1.200 | 2,966,400 | +10,000 | 0.41% | 3,559,680 |
| 2023-05-04 | 2023-05-02 | 1.230 | 2,956,400 | +1,400 | 0.41% | 3,636,372 |
| 2023-05-03 | 2023-04-28 | 1.330 | 2,955,000 | -7,000 | 0.41% | 3,930,150 |
| 2023-05-02 | 2023-04-27 | 1.290 | 2,962,000 | +51,400 | 0.41% | 3,820,980 |
| 2023-04-27 | 2023-04-25 | 1.280 | 2,910,600 | -5,600 | 0.40% | 3,725,568 |
| 2023-04-25 | 2023-04-21 | 1.360 | 2,916,200 | -23,400 | 0.40% | 3,966,032 |
| 2023-04-24 | 2023-04-20 | 1.410 | 2,939,600 | +300,000 | 0.41% | 4,144,836 |
| 2023-04-20 | 2023-04-18 | 1.510 | 2,639,600 | +128,400 | 0.37% | 3,985,796 |
| 2023-04-19 | 2023-04-17 | 1.500 | 2,511,200 | +40,600 | 0.35% | 3,766,800 |
| 2023-04-18 | 2023-04-14 | 1.470 | 2,470,600 | +115,000 | 0.34% | 3,631,782 |
| 2023-04-17 | 2023-04-13 | 1.510 | 2,355,600 | -13,600 | 0.33% | 3,556,956 |
| 2023-04-13 | 2023-04-11 | 1.580 | 2,369,200 | +12,400 | 0.33% | 3,743,336 |
| 2023-04-12 | 2023-04-06 | 1.590 | 2,356,800 | +17,800 | 0.33% | 3,747,312 |
| 2023-04-11 | 2023-04-04 | 1.600 | 2,339,000 | +14,000 | 0.32% | 3,742,400 |
| 2023-04-04 | 2023-03-31 | 1.810 | 2,325,000 | -7,000 | 0.32% | 4,208,250 |
| 2023-04-03 | 2023-03-30 | 1.510 | 2,332,000 | -307,600 | 0.32% | 3,521,320 |
| 2023-03-30 | 2023-03-28 | 1.550 | 2,639,600 | +10,000 | 0.37% | 4,091,380 |
| 2023-03-29 | 2023-03-27 | 1.610 | 2,629,600 | -40,000 | 0.36% | 4,233,656 |
| 2023-03-28 | 2023-03-24 | 1.700 | 2,669,600 | -54,400 | 0.37% | 4,538,320 |
| 2023-03-24 | 2023-03-22 | 1.700 | 2,724,000 | +24,000 | 0.38% | 4,630,800 |
| 2023-03-22 | 2023-03-20 | 1.670 | 2,700,000 | +4,000 | 0.37% | 4,509,000 |
| 2023-03-20 | 2023-03-16 | 1.730 | 2,696,000 | -15,600 | 0.37% | 4,664,080 |
| 2023-03-14 | 2023-03-10 | 1.870 | 2,711,600 | -3,600 | 0.38% | 5,070,692 |
| 2023-03-13 | 2023-03-09 | 1.950 | 2,715,200 | -58,000 | 0.38% | 5,294,640 |
| 2023-03-10 | 2023-03-08 | 1.920 | 2,773,200 | +62,000 | 0.38% | 5,324,544 |
| 2023-03-09 | 2023-03-07 | 2.000 | 2,711,200 | +47,600 | 0.38% | 5,422,400 |
| 2023-03-08 | 2023-03-06 | 2.060 | 2,663,600 | -3,000 | 0.37% | 5,487,016 |
| 2023-03-07 | 2023-03-03 | 2.050 | 2,666,600 | -10,000 | 0.37% | 5,466,530 |
| 2023-03-03 | 2023-03-01 | 1.990 | 2,676,600 | +11,400 | 0.37% | 5,326,434 |
| 2023-03-02 | 2023-02-28 | 1.920 | 2,665,200 | +90,000 | 0.37% | 5,117,184 |
| 2023-03-01 | 2023-02-27 | 2.020 | 2,575,200 | +498,600 | 0.36% | 5,201,904 |
| 2023-02-28 | 2023-02-24 | 2.030 | 2,076,600 | +41,400 | 0.29% | 4,215,498 |
| 2023-02-27 | 2023-02-23 | 2.070 | 2,035,200 | -6,000 | 0.28% | 4,212,864 |
| 2023-02-24 | 2023-02-22 | 2.050 | 2,041,200 | -17,000 | 0.28% | 4,184,460 |
| 2023-02-23 | 2023-02-21 | 2.060 | 2,058,200 | -33,800 | 0.29% | 4,239,892 |
| 2023-02-22 | 2023-02-20 | 2.120 | 2,092,000 | +11,000 | 0.29% | 4,435,040 |
| 2023-02-21 | 2023-02-17 | 2.060 | 2,081,000 | -49,200 | 0.29% | 4,286,860 |
| 2023-02-20 | 2023-02-16 | 2.110 | 2,130,200 | -10,000 | 0.30% | 4,494,722 |
| 2023-02-17 | 2023-02-15 | 2.110 | 2,140,200 | +21,000 | 0.30% | 4,515,822 |
| 2023-02-16 | 2023-02-14 | 2.200 | 2,119,200 | +980,000 | 0.29% | 4,662,240 |
| 2023-02-15 | 2023-02-13 | 2.310 | 1,139,200 | +20,600 | 0.16% | 2,631,552 |
| 2023-02-14 | 2023-02-10 | 2.340 | 1,118,600 | -46,600 | 0.16% | 2,617,524 |
| 2023-02-13 | 2023-02-09 | 2.350 | 1,165,200 | +60,200 | 0.16% | 2,738,220 |
| 2023-02-10 | 2023-02-08 | 2.330 | 1,105,000 | +7,000 | 0.15% | 2,574,650 |
| 2023-02-09 | 2023-02-07 | 2.390 | 1,098,000 | -12,000 | 0.15% | 2,624,220 |
| 2023-02-08 | 2023-02-06 | 2.340 | 1,110,000 | -74,800 | 0.15% | 2,597,400 |
| 2023-02-07 | 2023-02-03 | 2.490 | 1,184,800 | +150,000 | 0.16% | 2,950,152 |
| 2023-02-06 | 2023-02-02 | 2.500 | 1,034,800 | -1,600 | 0.14% | 2,587,000 |
| 2023-02-03 | 2023-02-01 | 2.360 | 1,036,400 | +45,200 | 0.14% | 2,445,904 |
| 2023-02-02 | 2023-01-31 | 2.250 | 991,200 | +4,800 | 0.14% | 2,230,200 |
| 2023-02-01 | 2023-01-30 | 2.240 | 986,400 | -166,200 | 0.14% | 2,209,536 |
| 2023-01-31 | 2023-01-27 | 2.250 | 1,152,600 | +149,200 | 0.16% | 2,593,350 |
| 2023-01-30 | 2023-01-26 | 2.340 | 1,003,400 | -118,400 | 0.14% | 2,347,956 |
| 2023-01-27 | 2023-01-20 | 2.080 | 1,121,800 | -70,200 | 0.16% | 2,333,344 |
| 2023-01-26 | 2023-01-19 | 2.050 | 1,192,000 | +50,000 | 0.17% | 2,443,600 |
| 2023-01-20 | 2023-01-18 | 2.090 | 1,142,000 | -70,000 | 0.16% | 2,386,780 |
| 2023-01-19 | 2023-01-17 | 2.180 | 1,212,000 | +74,000 | 0.17% | 2,642,160 |
| 2023-01-18 | 2023-01-16 | 2.170 | 1,138,000 | +12,000 | 0.16% | 2,469,460 |
| 2023-01-17 | 2023-01-13 | 2.280 | 1,126,000 | -83,200 | 0.16% | 2,567,280 |
| 2023-01-16 | 2023-01-12 | 2.280 | 1,209,200 | -179,000 | 0.17% | 2,756,976 |
| 2023-01-13 | 2023-01-11 | 2.150 | 1,388,200 | +175,200 | 0.19% | 2,984,630 |
| 2023-01-12 | 2023-01-10 | 2.420 | 1,213,000 | -38,600 | 0.17% | 2,935,460 |
| 2023-01-11 | 2023-01-09 | 2.420 | 1,251,600 | +100,600 | 0.17% | 3,028,872 |
| 2023-01-10 | 2023-01-06 | 2.400 | 1,151,000 | +94,800 | 0.16% | 2,762,400 |
| 2023-01-09 | 2023-01-05 | 1.540 | 1,056,200 | +885,000 | 0.15% | 1,626,548 |
| 2023-01-06 | 2023-01-04 | 2.140 | 171,200 | -766,200 | 0.02% | 366,368 |
| 2023-01-05 | 2023-01-03 | 2.140 | 937,400 | -319,400 | 0.13% | 2,006,036 |
| 2023-01-03 | 2022-12-29 | 15.000 | 1,256,800 | +1,800 | 0.17% | 18,852,000 |
| 2022-12-15 | 2022-12-13 | 15.000 | 1,255,000 | +1,400 | 0.17% | 18,825,000 |
| 2022-12-13 | 2022-12-09 | 15.700 | 1,253,600 | -1,400 | 0.17% | 19,681,520 |
| 2022-12-07 | 2022-12-05 | 15.000 | 1,255,000 | +6,000 | 0.17% | 18,825,000 |
| 2022-12-05 | 2022-12-01 | 14.900 | 1,249,000 | +3,400 | 0.17% | 18,610,100 |
| 2022-12-02 | 2022-11-30 | 16.700 | 1,245,600 | -2,200 | 0.17% | 20,801,520 |
| 2022-11-28 | 2022-11-24 | 16.000 | 1,247,800 | -600 | 0.17% | 19,964,800 |
| 2022-11-23 | 2022-11-21 | 15.000 | 1,248,400 | +600 | 0.17% | 18,726,000 |
| 2022-11-22 | 2022-11-18 | 15.100 | 1,247,800 | -1,800 | 0.17% | 18,841,780 |
| 2022-10-28 | 2022-10-26 | 15.400 | 1,249,600 | +3,000 | 0.17% | 19,243,840 |
| 2022-10-14 | 2022-10-12 | 15.200 | 1,246,600 | +1,000 | 0.17% | 18,948,320 |
| 2022-10-03 | 2022-09-29 | 16.600 | 1,245,600 | +1,600 | 0.17% | 20,676,960 |
| 2022-09-30 | 2022-09-28 | 15.200 | 1,244,000 | +197,000 | 0.17% | 18,908,800 |
| 2022-09-27 | 2022-09-23 | 17.400 | 1,047,000 | +4,600 | 0.15% | 18,217,800 |
| 2022-09-22 | 2022-09-20 | 17.900 | 1,042,400 | +1,600 | 0.14% | 18,658,960 |
| 2022-09-21 | 2022-09-19 | 17.900 | 1,040,800 | +2,000 | 0.14% | 18,630,320 |
| 2022-09-20 | 2022-09-16 | 17.800 | 1,038,800 | +1,800 | 0.14% | 18,490,640 |
| 2022-09-16 | 2022-09-14 | 18.100 | 1,037,000 | -1,000 | 0.14% | 18,769,700 |
| 2022-09-15 | 2022-09-13 | 17.900 | 1,038,000 | +4,000 | 0.14% | 18,580,200 |
| 2022-09-09 | 2022-09-07 | 18.700 | 1,034,000 | -1,000 | 0.14% | 19,335,800 |
| 2022-09-07 | 2022-09-05 | 18.500 | 1,035,000 | +1,002,000 | 0.14% | 19,147,500 |
| 2022-08-31 | 2022-08-29 | 19.600 | 33,000 | -3,000 | 0.00% | 646,800 |
| 2022-08-22 | 2022-08-18 | 18.400 | 36,000 | +4,400 | 0.00% | 662,400 |
| 2022-08-19 | 2022-08-17 | 18.600 | 31,600 | +3,000 | 0.00% | 587,760 |
| 2022-08-16 | 2022-08-12 | 18.400 | 28,600 | +2,000 | 0.00% | 526,240 |
| 2022-08-09 | 2022-08-05 | 22.700 | 26,600 | -12,400 | 0.00% | 603,820 |
| 2022-08-08 | 2022-08-04 | 22.500 | 39,000 | -6,000 | 0.01% | 877,500 |
| 2022-08-05 | 2022-08-03 | 20.600 | 45,000 | -6,200 | 0.01% | 927,000 |
| 2022-08-04 | 2022-08-02 | 19.000 | 51,200 | -2,000 | 0.01% | 972,800 |
| 2022-07-27 | 2022-07-25 | 17.600 | 53,200 | +8,600 | 0.01% | 936,320 |
| 2022-07-25 | 2022-07-21 | 20.900 | 44,600 | -11,000 | 0.01% | 932,140 |
| 2022-07-21 | 2022-07-19 | 20.300 | 55,600 | -7,000 | 0.01% | 1,128,680 |
| 2022-07-20 | 2022-07-18 | 20.500 | 62,600 | -2,000 | 0.01% | 1,283,300 |
| 2022-07-19 | 2022-07-15 | 19.700 | 64,600 | -6,000 | 0.01% | 1,272,620 |
| 2022-07-13 | 2022-07-11 | 18.200 | 70,600 | +3,000 | 0.01% | 1,284,920 |
| 2022-07-11 | 2022-07-07 | 18.849 | 67,600 | -183 | 0.01% | 1,274,187 |
| 2022-07-05 | 2022-06-30 | 18.849 | 67,783 | +1,003 | 0.01% | 1,277,636 |
| 2022-07-04 | 2022-06-29 | 18.749 | 66,780 | +10,027 | 0.01% | 1,252,071 |
| 2022-06-30 | 2022-06-28 | 20.943 | 56,753 | +1,002 | 0.01% | 1,188,592 |
| 2022-06-29 | 2022-06-27 | 20.544 | 55,751 | -2,005 | 0.01% | 1,145,367 |
| 2022-06-20 | 2022-06-16 | 18.849 | 57,756 | +3,008 | 0.01% | 1,088,638 |
| 2022-06-15 | 2022-06-13 | 18.949 | 54,748 | +21,057 | 0.01% | 1,037,401 |
| 2022-06-14 | 2022-06-10 | 22.439 | 33,691 | +6,016 | 0.00% | 755,999 |
| 2022-06-13 | 2022-06-09 | 21.143 | 27,675 | -2,807 | 0.00% | 585,124 |
| 2022-06-02 | 2022-05-31 | 21.143 | 30,482 | -1,805 | 0.00% | 644,472 |
| 2022-06-01 | 2022-05-30 | 21.641 | 32,287 | -2,808 | 0.00% | 698,734 |
| 2022-05-30 | 2022-05-26 | 21.242 | 35,095 | +2,006 | 0.00% | 745,503 |
| 2022-05-27 | 2022-05-25 | 21.542 | 33,089 | +2,807 | 0.00% | 712,791 |
| 2022-05-26 | 2022-05-24 | 21.641 | 30,282 | -1,003 | 0.00% | 655,343 |
| 2022-05-25 | 2022-05-23 | 21.542 | 31,285 | -802 | 0.00% | 673,930 |
| 2022-05-23 | 2022-05-19 | 20.245 | 32,087 | -3,810 | 0.00% | 649,606 |
| 2022-05-16 | 2022-05-12 | 19.746 | 35,897 | +1,404 | 0.00% | 708,840 |
| 2022-05-13 | 2022-05-11 | 20.345 | 34,493 | -401 | 0.00% | 701,755 |
| 2022-05-05 | 2022-05-03 | 22.639 | 34,894 | -2,006 | 0.00% | 789,953 |
| 2022-05-04 | 2022-04-29 | 20.544 | 36,900 | -401 | 0.01% | 758,086 |
| 2022-04-26 | 2022-04-22 | 19.846 | 37,301 | -8,623 | 0.01% | 740,284 |
| 2022-04-22 | 2022-04-20 | 20.644 | 45,924 | -602 | 0.01% | 948,058 |
| 2022-04-04 | 2022-03-31 | 19.547 | 46,526 | -1,002 | 0.01% | 909,445 |
| 2022-03-29 | 2022-03-25 | 19.447 | 47,528 | +1,002 | 0.01% | 924,291 |
| 2022-03-22 | 2022-03-18 | 19.148 | 46,526 | +2,206 | 0.01% | 890,885 |
| 2022-03-21 | 2022-03-17 | 19.348 | 44,320 | +12,033 | 0.01% | 857,484 |
| 2022-03-16 | 2022-03-14 | 16.755 | 32,287 | +3,008 | 0.00% | 540,956 |
| 2022-03-14 | 2022-03-10 | 17.353 | 29,279 | +3,008 | 0.00% | 508,078 |
| 2022-03-11 | 2022-03-09 | 17.951 | 26,271 | +2,005 | 0.00% | 471,600 |
| 2022-03-10 | 2022-03-08 | 18.051 | 24,266 | -401 | 0.00% | 438,028 |
| 2022-03-08 | 2022-03-04 | 23.436 | 24,667 | +401 | 0.00% | 578,108 |
| 2022-03-04 | 2022-03-02 | 24.234 | 24,266 | -601 | 0.00% | 588,070 |
| 2022-03-01 | 2022-02-25 | 25.531 | 24,867 | -602 | 0.00% | 634,875 |
| 2022-02-28 | 2022-02-24 | 23.237 | 25,469 | +401 | 0.00% | 591,824 |
| 2022-02-23 | 2022-02-21 | 24.534 | 25,068 | +802 | 0.00% | 615,006 |
| 2022-02-22 | 2022-02-18 | 25.032 | 24,266 | -1,403 | 0.00% | 607,430 |
| 2022-02-16 | 2022-02-14 | 28.323 | 25,669 | -2,407 | 0.00% | 727,029 |
| 2022-02-15 | 2022-02-11 | 27.825 | 28,076 | +1,003 | 0.00% | 781,203 |
| 2022-02-14 | 2022-02-10 | 28.722 | 27,073 | +5,013 | 0.00% | 777,595 |
| 2022-02-10 | 2022-02-08 | 27.924 | 22,060 | +3,410 | 0.00% | 616,011 |
| 2022-02-09 | 2022-02-07 | 27.326 | 18,650 | -2,006 | 0.00% | 509,629 |
| 2022-02-08 | 2022-02-04 | 25.830 | 20,656 | -2,005 | 0.00% | 533,544 |
| 2022-02-07 | 2022-01-31 | 22.539 | 22,661 | -1,003 | 0.00% | 510,754 |
| 2022-01-28 | 2022-01-26 | 20.145 | 23,664 | -602 | 0.00% | 476,721 |
| 2022-01-27 | 2022-01-25 | 19.148 | 24,266 | -1,002 | 0.00% | 464,648 |
| 2022-01-25 | 2022-01-21 | 19.447 | 25,268 | +1,002 | 0.00% | 491,394 |
| 2022-01-20 | 2022-01-18 | 18.350 | 24,266 | +3,009 | 0.00% | 445,288 |
| 2022-01-17 | 2022-01-13 | 19.348 | 21,257 | -1,003 | 0.00% | 411,271 |
| 2022-01-12 | 2022-01-10 | 21.043 | 22,260 | -602 | 0.00% | 468,417 |
| 2022-01-11 | 2022-01-07 | 19.547 | 22,862 | +2,206 | 0.00% | 446,884 |
| 2021-12-30 | 2021-12-28 | 26.329 | 20,656 | -15,241 | 0.00% | 543,845 |
| 2021-12-29 | 2021-12-24 | 25.132 | 35,897 | -2,607 | 0.00% | 902,160 |
| 2021-12-28 | 2021-12-22 | 22.439 | 38,504 | -3,209 | 0.01% | 863,999 |
| 2021-12-21 | 2021-12-17 | 19.846 | 41,713 | -1,002 | 0.01% | 827,845 |
| 2021-12-20 | 2021-12-16 | 20.046 | 42,715 | -803 | 0.01% | 856,251 |
| 2021-12-17 | 2021-12-15 | 19.647 | 43,518 | -7,219 | 0.01% | 854,988 |
| 2021-12-16 | 2021-12-14 | 18.649 | 50,737 | -1,604 | 0.01% | 946,218 |
| 2021-12-15 | 2021-12-13 | 17.253 | 52,341 | -3,410 | 0.01% | 903,052 |
| 2021-12-10 | 2021-12-08 | 15.957 | 55,751 | -601 | 0.01% | 889,605 |
| 2021-12-09 | 2021-12-07 | 15.259 | 56,352 | -1,404 | 0.01% | 859,855 |
| 2021-12-07 | 2021-12-03 | 15.558 | 57,756 | -1,003 | 0.01% | 898,558 |
| 2021-12-03 | 2021-12-01 | 14.959 | 58,759 | -1,003 | 0.01% | 879,003 |
| 2021-12-01 | 2021-11-29 | 16.056 | 59,762 | -601 | 0.01% | 959,568 |
| 2021-11-29 | 2021-11-25 | 14.959 | 60,363 | -602 | 0.01% | 902,998 |
| 2021-11-26 | 2021-11-24 | 14.760 | 60,965 | -5,214 | 0.01% | 899,843 |
| 2021-11-25 | 2021-11-23 | 14.561 | 66,179 | +6,819 | 0.01% | 963,602 |
| 2021-11-24 | 2021-11-22 | 17.353 | 59,360 | +4,010 | 0.01% | 1,030,072 |
| 2021-11-23 | 2021-11-19 | 14.660 | 55,350 | -601 | 0.01% | 811,446 |
| 2021-11-19 | 2021-11-17 | 13.862 | 55,951 | +3,008 | 0.01% | 775,617 |
| 2021-11-18 | 2021-11-16 | 13.862 | 52,943 | -401 | 0.01% | 733,919 |
| 2021-11-16 | 2021-11-12 | 13.962 | 53,344 | +8,423 | 0.01% | 744,798 |
| 2021-11-12 | 2021-11-10 | 17.752 | 44,921 | +401 | 0.01% | 797,433 |
| 2021-11-11 | 2021-11-09 | 18.051 | 44,520 | +401 | 0.01% | 803,634 |
| 2021-11-10 | 2021-11-08 | 17.752 | 44,119 | +9,626 | 0.01% | 783,196 |
| 2021-11-09 | 2021-11-05 | 21.442 | 34,493 | -13,437 | 0.00% | 739,595 |
| 2021-11-08 | 2021-11-04 | 22.240 | 47,930 | -802 | 0.01% | 1,065,950 |
| 2021-11-05 | 2021-11-03 | 21.941 | 48,732 | +13,437 | 0.01% | 1,069,206 |
| 2021-11-03 | 2021-11-01 | 20.644 | 35,295 | -2,407 | 0.00% | 728,632 |
| 2021-11-01 | 2021-10-28 | 18.350 | 37,702 | +802 | 0.01% | 691,842 |
| 2021-10-28 | 2021-10-26 | 18.949 | 36,900 | -5,815 | 0.01% | 699,205 |
| 2021-10-25 | 2021-10-21 | 18.450 | 42,715 | +200 | 0.01% | 788,092 |
| 2021-10-22 | 2021-10-20 | 17.951 | 42,515 | +2,607 | 0.01% | 763,202 |
| 2021-10-21 | 2021-10-19 | 18.949 | 39,908 | -2,206 | 0.01% | 756,203 |
| 2021-10-20 | 2021-10-18 | 18.450 | 42,114 | -601 | 0.01% | 777,003 |
| 2021-10-19 | 2021-10-15 | 18.151 | 42,715 | -1,003 | 0.01% | 775,312 |
| 2021-10-18 | 2021-10-12 | 17.253 | 43,718 | +1,003 | 0.01% | 754,277 |
| 2021-10-15 | 2021-10-11 | 18.251 | 42,715 | +5,013 | 0.01% | 779,572 |
| 2021-10-11 | 2021-10-07 | 18.350 | 37,702 | -602 | 0.01% | 691,842 |
| 2021-10-08 | 2021-10-06 | 17.552 | 38,304 | -200 | 0.01% | 672,328 |
| 2021-10-07 | 2021-10-05 | 18.849 | 38,504 | -602 | 0.01% | 725,759 |
| 2021-10-06 | 2021-10-04 | 17.453 | 39,106 | +401 | 0.01% | 682,505 |
| 2021-10-05 | 2021-09-30 | 18.051 | 38,705 | -80,216 | 0.01% | 698,667 |
| 2021-10-04 | 2021-09-29 | 19.447 | 118,921 | -803 | 0.02% | 2,312,692 |
| 2021-09-30 | 2021-09-28 | 19.746 | 119,724 | -601 | 0.02% | 2,364,128 |
| 2021-09-29 | 2021-09-27 | 18.350 | 120,325 | +2,406 | 0.02% | 2,207,996 |
| 2021-09-28 | 2021-09-24 | 18.251 | 117,919 | +602 | 0.02% | 2,152,085 |
| 2021-09-27 | 2021-09-23 | 19.148 | 117,317 | -2,005 | 0.02% | 2,246,399 |
| 2021-09-24 | 2021-09-21 | 21.841 | 119,322 | +2,005 | 0.02% | 2,606,089 |
| 2021-09-23 | 2021-09-20 | 20.046 | 117,317 | +3,409 | 0.02% | 2,351,699 |
| 2021-09-21 | 2021-09-17 | 22.339 | 113,908 | -6,016 | 0.02% | 2,544,643 |
| 2021-09-20 | 2021-09-16 | 24.434 | 119,924 | -201 | 0.02% | 2,930,197 |
| 2021-09-17 | 2021-09-15 | 26.229 | 120,125 | +3,008 | 0.02% | 3,150,749 |
| 2021-09-16 | 2021-09-14 | 26.129 | 117,117 | -8,623 | 0.02% | 3,060,172 |
| 2021-09-15 | 2021-09-13 | 22.838 | 125,740 | -2,206 | 0.02% | 2,871,664 |
| 2021-09-10 | 2021-09-08 | 20.744 | 127,946 | +17,848 | 0.02% | 2,654,084 |
| 2021-09-09 | 2021-09-07 | 20.145 | 110,098 | -401 | 0.02% | 2,217,969 |
| 2021-09-08 | 2021-09-06 | 18.949 | 110,499 | -1,002 | 0.02% | 2,093,807 |
| 2021-09-06 | 2021-09-02 | 19.946 | 111,501 | +1,805 | 0.02% | 2,223,993 |
| 2021-09-03 | 2021-09-01 | 21.741 | 109,696 | +6,417 | 0.02% | 2,384,910 |
| 2021-09-02 | 2021-08-31 | 26.827 | 103,279 | +3,610 | 0.01% | 2,770,696 |
| 2021-09-01 | 2021-08-30 | 31.914 | 99,669 | +601 | 0.01% | 3,180,788 |
| 2021-08-25 | 2021-08-23 | 33.409 | 99,068 | -6,016 | 0.01% | 3,309,808 |
| 2021-08-24 | 2021-08-20 | 32.213 | 105,084 | -1,003 | 0.01% | 3,385,040 |
| 2021-08-23 | 2021-08-19 | 33.808 | 106,087 | +51,138 | 0.01% | 3,586,629 |
| 2021-08-18 | 2021-08-16 | 36.601 | 54,949 | +3,811 | 0.01% | 2,011,178 |
| 2021-08-17 | 2021-08-13 | 36.002 | 51,138 | -21,057 | 0.01% | 1,841,092 |
| 2021-08-11 | 2021-08-09 | 32.213 | 72,195 | +1,003 | 0.01% | 2,325,596 |
| 2021-08-10 | 2021-08-06 | 29.819 | 71,192 | +10,027 | 0.01% | 2,122,888 |
| 2021-08-09 | 2021-08-05 | 32.113 | 61,165 | +40,108 | 0.01% | 1,964,190 |
| 2021-08-04 | 2021-08-02 | 25.730 | 21,057 | -3,008 | 0.00% | 541,802 |
| 2021-08-02 | 2021-07-29 | 21.442 | 24,065 | -2,206 | 0.00% | 515,999 |
| 2021-07-30 | 2021-07-28 | 19.547 | 26,271 | -15,843 | 0.00% | 513,520 |
| 2021-07-29 | 2021-07-27 | 19.048 | 42,114 | -15,642 | 0.01% | 802,203 |
| 2021-07-28 | 2021-07-26 | 17.652 | 57,756 | +14,038 | 0.01% | 1,019,518 |
| 2021-07-27 | 2021-07-23 | 17.652 | 43,718 | +2,607 | 0.01% | 771,717 |
| 2021-07-09 | 2021-07-07 | 16.305 | 41,111 | -129 | 0.01% | 670,297 |
| 2021-07-02 | 2021-06-29 | 17.398 | 41,240 | -2,816 | 0.01% | 717,500 |
| 2021-06-30 | 2021-06-28 | 17.199 | 44,056 | +2,816 | 0.01% | 757,734 |
| 2021-06-15 | 2021-06-10 | 17.597 | 41,240 | +21,123 | 0.01% | 725,700 |
| 2021-06-02 | 2021-05-31 | 19.088 | 20,117 | -5,834 | 0.00% | 383,999 |
| 2021-06-01 | 2021-05-28 | 21.077 | 25,951 | +1,006 | 0.00% | 546,960 |
| 2021-05-28 | 2021-05-26 | 16.702 | 24,945 | -805 | 0.00% | 416,637 |
| 2021-05-25 | 2021-05-21 | 13.521 | 25,750 | -16,898 | 0.00% | 348,162 |
| 2021-05-24 | 2021-05-20 | 12.726 | 42,648 | +18,910 | 0.01% | 542,718 |
| 2021-05-21 | 2021-05-18 | 12.030 | 23,738 | -30,176 | 0.00% | 285,558 |
| 2021-05-20 | 2021-05-17 | 11.731 | 53,914 | -20,318 | 0.01% | 632,483 |
| 2021-04-29 | 2021-04-27 | 9.445 | 74,232 | -4,828 | 0.01% | 701,100 |
| 2021-04-27 | 2021-04-23 | 9.743 | 79,060 | +2,414 | 0.01% | 770,279 |
| 2021-04-23 | 2021-04-21 | 9.146 | 76,646 | +1,006 | 0.01% | 701,040 |
| 2021-04-22 | 2021-04-20 | 9.345 | 75,640 | -31,182 | 0.01% | 706,878 |
| 2021-04-20 | 2021-04-16 | 8.451 | 106,822 | -30,175 | 0.01% | 902,703 |
| 2021-04-19 | 2021-04-15 | 8.351 | 136,997 | +19,715 | 0.02% | 1,144,078 |
| 2021-04-16 | 2021-04-14 | 8.848 | 117,282 | +40,234 | 0.02% | 1,037,736 |
| 2021-04-13 | 2021-04-09 | 9.644 | 77,048 | +12,070 | 0.01% | 743,016 |
| 2021-04-12 | 2021-04-08 | 9.743 | 64,978 | -4,024 | 0.01% | 633,079 |
| 2021-04-09 | 2021-04-07 | 9.345 | 69,002 | +1,006 | 0.01% | 644,844 |
| 2021-04-08 | 2021-04-01 | 9.345 | 67,996 | +11,065 | 0.01% | 635,443 |
| 2021-03-31 | 2021-03-29 | 9.345 | 56,931 | +30,175 | 0.01% | 532,037 |
| 2021-03-30 | 2021-03-26 | 10.041 | 26,756 | +2,616 | 0.00% | 268,663 |
| 2021-03-29 | 2021-03-25 | 10.936 | 24,140 | -4,024 | 0.00% | 263,995 |
| 2021-03-26 | 2021-03-24 | 10.936 | 28,164 | -27,761 | 0.00% | 308,001 |
| 2021-03-24 | 2021-03-22 | 11.930 | 55,925 | +24,140 | 0.01% | 667,195 |
| 2021-03-23 | 2021-03-19 | 12.825 | 31,785 | -6,437 | 0.00% | 407,640 |
| 2021-03-19 | 2021-03-17 | 12.427 | 38,222 | -403 | 0.01% | 474,995 |
| 2021-03-18 | 2021-03-16 | 12.030 | 38,625 | +8,852 | 0.01% | 464,643 |
| 2021-03-17 | 2021-03-15 | 13.919 | 29,773 | -1,207 | 0.00% | 414,396 |
| 2021-03-16 | 2021-03-12 | 11.731 | 30,980 | +5,029 | 0.00% | 363,437 |
| 2021-03-15 | 2021-03-11 | 11.632 | 25,951 | -8,047 | 0.00% | 301,860 |
| 2021-03-11 | 2021-03-09 | 11.831 | 33,998 | -35,004 | 0.00% | 402,222 |
| 2021-03-10 | 2021-03-08 | 11.532 | 69,002 | -93,745 | 0.01% | 795,765 |
| 2021-03-09 | 2021-03-05 | 11.135 | 162,747 | -20,117 | 0.02% | 1,812,159 |
| 2021-03-08 | 2021-03-04 | 11.135 | 182,864 | -8,852 | 0.03% | 2,036,159 |
| 2021-03-05 | 2021-03-03 | 10.041 | 191,716 | +40,234 | 0.03% | 1,925,064 |
| 2021-03-04 | 2021-03-02 | 10.240 | 151,482 | +101,189 | 0.02% | 1,551,185 |
| 2021-03-03 | 2021-03-01 | 7.953 | 50,293 | -15,087 | 0.01% | 400,003 |
| 2021-03-02 | 2021-02-26 | 7.953 | 65,380 | -20,118 | 0.01% | 519,996 |
| 2021-02-25 | 2021-02-23 | 7.456 | 85,498 | +28,164 | 0.01% | 637,503 |
| 2021-02-23 | 2021-02-19 | 7.456 | 57,334 | -18,105 | 0.01% | 427,503 |
| 2020-12-30 | 2020-12-28 | 7.357 | 75,439 | +10,059 | 0.01% | 555,000 |
| 2020-12-11 | 2020-12-09 | 7.357 | 65,380 | +10,058 | 0.01% | 480,997 |
| 2020-12-09 | 2020-12-07 | 7.456 | 55,322 | +10,059 | 0.01% | 412,501 |
| 2020-12-02 | 2020-11-30 | 7.556 | 45,263 | +25,146 | 0.01% | 341,997 |
| 2020-11-23 | 2020-11-19 | 7.158 | 20,117 | -30,176 | 0.00% | 144,000 |
| 2020-11-20 | 2020-11-18 | 7.059 | 50,293 | +30,176 | 0.01% | 355,002 |
| 2020-11-12 | 2020-11-10 | 7.158 | 20,117 | -15,088 | 0.00% | 144,000 |
| 2020-10-23 | 2020-10-21 | 6.959 | 35,205 | +5,029 | 0.00% | 245,001 |
| 2020-10-22 | 2020-10-20 | 6.860 | 30,176 | +10,059 | 0.00% | 207,003 |
| 2020-08-18 | 2020-08-14 | 6.363 | 20,117 | -10,059 | 0.00% | 128,000 |
| 2019-10-08 | 2019-10-03 | 3.977 | 30,176 | -10,058 | 0.00% | 120,002 |
| 2019-10-02 | 2019-09-27 | 3.977 | 40,234 | +10,058 | 0.01% | 159,999 |
| 2019-04-10 | 2019-04-08 | 4.573 | 30,176 | -10,259 | 0.00% | 138,002 |
| 2019-03-07 | 2019-03-05 | 4.772 | 40,435 | -8,047 | 0.01% | 192,959 |
| 2019-01-10 | 2019-01-08 | 4.921 | 48,482 | -3,420 | 0.01% | 238,589 |
| 2019-01-04 | 2019-01-02 | 4.871 | 51,902 | -3,219 | 0.01% | 252,840 |
| 2019-01-03 | 2018-12-31 | 4.921 | 55,121 | -201 | 0.01% | 271,261 |
| 2018-12-27 | 2018-12-20 | 4.971 | 55,322 | +6,035 | 0.01% | 275,000 |
| 2018-12-18 | 2018-12-14 | 4.971 | 49,287 | +5,432 | 0.01% | 245,001 |
| 2018-12-17 | 2018-12-13 | 4.971 | 43,855 | +3,420 | 0.01% | 217,999 |
| 2018-08-08 | 2018-08-06 | 5.766 | 40,435 | -2,012 | 0.01% | 233,158 |
| 2018-08-06 | 2018-08-02 | 5.965 | 42,447 | +2,012 | 0.01% | 253,200 |
| 2018-07-06 | 2018-07-04 | 6.065 | 40,435 | -5,030 | 0.01% | 245,218 |
| 2018-07-04 | 2018-06-29 | 6.263 | 45,465 | +5,030 | 0.01% | 284,763 |
| 2018-06-26 | 2018-06-22 | 6.462 | 40,435 | -5,030 | 0.01% | 261,298 |
| 2018-06-15 | 2018-06-13 | 5.766 | 45,465 | -4,023 | 0.01% | 262,162 |
| 2018-06-01 | 2018-05-30 | 5.766 | 49,488 | -2,012 | 0.01% | 285,360 |
| 2018-05-31 | 2018-05-29 | 5.766 | 51,500 | +2,012 | 0.01% | 296,962 |
| 2018-04-03 | 2018-03-28 | 5.667 | 49,488 | -4,023 | 0.01% | 280,440 |
| 2018-02-21 | 2018-02-15 | 5.667 | 53,511 | -6,036 | 0.01% | 303,238 |
| 2018-01-24 | 2018-01-22 | 6.065 | 59,547 | -50,292 | 0.01% | 361,123 |
| 2018-01-17 | 2018-01-15 | 5.965 | 109,839 | -10,059 | 0.03% | 655,199 |
| 2018-01-16 | 2018-01-12 | 5.866 | 119,898 | +8,047 | 0.03% | 703,282 |
| 2018-01-15 | 2018-01-11 | 5.965 | 111,851 | -10,058 | 0.03% | 667,201 |
| 2017-11-24 | 2017-11-22 | 5.965 | 121,909 | -3,219 | 0.03% | 727,197 |
| 2017-11-23 | 2017-11-21 | 5.766 | 125,128 | -20,117 | 0.03% | 721,519 |
| 2017-11-20 | 2017-11-16 | 5.766 | 145,245 | +9,254 | 0.03% | 837,519 |
| 2017-11-16 | 2017-11-14 | 5.866 | 135,991 | +2,011 | 0.03% | 797,678 |
| 2017-11-15 | 2017-11-13 | 5.965 | 133,980 | -5,029 | 0.03% | 799,202 |
| 2017-11-14 | 2017-11-10 | 5.866 | 139,009 | +3,018 | 0.03% | 815,380 |
| 2017-11-13 | 2017-11-09 | 6.164 | 135,991 | +10,058 | 0.03% | 838,238 |
| 2017-11-07 | 2017-11-03 | 6.760 | 125,933 | +10,059 | 0.03% | 851,361 |
| 2017-11-02 | 2017-10-31 | 6.462 | 115,874 | +65,380 | 0.03% | 748,798 |
| 2017-11-01 | 2017-10-30 | 6.363 | 50,494 | -38,021 | 0.01% | 321,281 |
| 2017-10-31 | 2017-10-27 | 6.760 | 88,515 | +43,050 | 0.02% | 598,399 |
| 2017-10-27 | 2017-10-25 | 6.263 | 45,465 | -5,029 | 0.01% | 284,763 |
| 2017-10-26 | 2017-10-24 | 5.965 | 50,494 | -10,058 | 0.01% | 301,201 |
| 2017-10-25 | 2017-10-23 | 6.263 | 60,552 | -6,035 | 0.01% | 379,258 |
| 2017-10-20 | 2017-10-18 | 6.860 | 66,587 | -10,059 | 0.02% | 456,777 |
| 2017-10-18 | 2017-10-16 | 6.562 | 76,646 | +6,840 | 0.02% | 502,920 |
| 2017-10-03 | 2017-09-28 | 4.971 | 69,806 | +10,058 | 0.02% | 346,999 |
| 2017-09-11 | 2017-09-07 | 4.971 | 59,748 | +6,035 | 0.01% | 297,002 |
| 2017-09-01 | 2017-08-30 | 5.170 | 53,713 | +2,012 | 0.01% | 277,682 |
| 2017-07-26 | 2017-07-24 | 5.866 | 51,701 | +5,029 | 0.01% | 303,261 |
| 2017-07-21 | 2017-07-19 | 6.065 | 46,672 | +3,420 | 0.01% | 283,042 |
| 2017-07-18 | 2017-07-14 | 6.263 | 43,252 | -3,420 | 0.01% | 270,902 |
| 2017-07-14 | 2017-07-12 | 6.065 | 46,672 | +3,420 | 0.01% | 283,042 |
| 2017-06-29 | 2017-06-27 | 6.363 | 43,252 | +8,047 | 0.01% | 275,202 |
| 2017-05-18 | 2017-05-16 | 5.766 | 35,205 | +5,029 | 0.01% | 203,001 |
| 2017-04-07 | 2017-04-05 | 7.755 | 30,176 | -105,614 | 0.01% | 234,003 |
| 2017-03-31 | 2017-03-29 | 8.848 | 135,790 | +10,058 | 0.03% | 1,201,498 |
| 2017-02-24 | 2017-02-22 | 8.550 | 125,732 | -10,058 | 0.03% | 1,075,003 |
| 2017-01-13 | 2017-01-11 | 7.456 | 135,790 | -2,012 | 0.03% | 1,012,499 |
| 2017-01-11 | 2017-01-09 | 7.456 | 137,802 | +30,176 | 0.03% | 1,027,501 |
| 2017-01-09 | 2017-01-05 | 7.556 | 107,626 | +34,802 | 0.03% | 813,198 |
| 2017-01-05 | 2017-01-03 | 7.158 | 72,824 | +10,461 | 0.02% | 521,282 |
| 2017-01-03 | 2016-12-29 | 7.556 | 62,363 | -2,012 | 0.01% | 471,201 |
| 2016-12-30 | 2016-12-28 | 6.860 | 64,375 | +17,100 | 0.02% | 441,603 |
| 2016-11-11 | 2016-11-09 | 6.065 | 47,275 | -7,041 | 0.01% | 286,699 |
| 2016-10-25 | 2016-10-20 | 6.363 | 54,316 | -3,018 | 0.01% | 345,599 |
| 2016-10-11 | 2016-10-06 | 6.562 | 57,334 | -11,064 | 0.01% | 376,202 |
| 2016-10-06 | 2016-10-04 | 6.462 | 68,398 | -7,041 | 0.02% | 442,000 |
| 2016-09-30 | 2016-09-28 | 6.363 | 75,439 | +3,018 | 0.02% | 480,000 |
| 2016-09-26 | 2016-09-22 | 6.363 | 72,421 | +2,011 | 0.02% | 460,797 |
| 2016-09-14 | 2016-09-12 | 6.363 | 70,410 | -10,058 | 0.02% | 448,002 |
| 2016-08-22 | 2016-08-18 | 6.860 | 80,468 | +10,058 | 0.02% | 551,998 |
| 2016-08-16 | 2016-08-12 | 6.959 | 70,410 | +5,030 | 0.02% | 490,002 |
| 2016-07-13 | 2016-07-11 | 5.567 | 65,380 | -4,627 | 0.02% | 363,997 |
| 2016-06-24 | 2016-06-22 | 5.567 | 70,007 | +2,011 | 0.02% | 389,758 |
| 2016-06-16 | 2016-06-14 | 5.667 | 67,996 | +1,006 | 0.02% | 385,322 |
| 2016-06-13 | 2016-06-08 | 6.462 | 66,990 | +403 | 0.02% | 432,901 |
| 2016-06-08 | 2016-06-06 | 6.760 | 66,587 | -4,024 | 0.02% | 450,157 |
| 2016-05-26 | 2016-05-24 | 5.866 | 70,611 | +1,609 | 0.02% | 414,181 |
| 2016-04-18 | 2016-04-14 | 7.655 | 69,002 | -1,408 | 0.02% | 528,224 |
| 2016-04-15 | 2016-04-13 | 7.059 | 70,410 | -201 | 0.02% | 497,002 |
| 2016-04-14 | 2016-04-12 | 7.059 | 70,611 | -2,012 | 0.02% | 498,421 |
| 2016-03-22 | 2016-03-18 | 8.550 | 72,623 | +1,610 | 0.02% | 620,923 |
| 2016-03-08 | 2016-03-04 | 8.451 | 71,013 | -1,006 | 0.02% | 600,098 |
| 2016-02-25 | 2016-02-23 | 8.252 | 72,019 | +1,006 | 0.02% | 594,279 |
| 2016-01-25 | 2016-01-21 | 7.158 | 71,013 | -12,070 | 0.02% | 508,318 |
| 2016-01-15 | 2016-01-13 | 9.445 | 83,083 | +2,011 | 0.02% | 784,695 |
| 2016-01-12 | 2016-01-08 | 9.743 | 81,072 | +4,627 | 0.02% | 789,882 |
| 2016-01-05 | 2015-12-31 | 12.129 | 76,445 | -2,012 | 0.02% | 927,202 |
| 2015-12-22 | 2015-12-18 | 11.930 | 78,457 | -86,503 | 0.02% | 936,005 |
| 2015-12-15 | 2015-12-11 | 9.644 | 164,960 | -4,023 | 0.04% | 1,590,801 |
| 2015-12-14 | 2015-12-10 | 8.053 | 168,983 | +6,035 | 0.04% | 1,360,797 |
| 2015-12-10 | 2015-12-08 | 9.842 | 162,948 | +2,011 | 0.04% | 1,603,798 |
| 2015-11-18 | 2015-11-16 | 11.731 | 160,937 | +2,012 | 0.04% | 1,888,006 |
| 2015-11-06 | 2015-11-04 | 12.253 | 158,925 | +82,480 | 0.04% | 1,947,352 |
| 2015-11-03 | 2015-10-30 | 12.924 | 76,445 | -2,012 | 0.02% | 988,002 |
| 2015-11-02 | 2015-10-29 | 12.924 | 78,457 | +4,024 | 0.02% | 1,014,006 |
| 2015-10-27 | 2015-10-23 | 10.737 | 74,433 | -14,082 | 0.02% | 799,198 |
| 2015-10-26 | 2015-10-22 | 9.470 | 88,515 | +4,023 | 0.02% | 838,199 |
| 2015-10-20 | 2015-10-16 | 9.818 | 84,492 | -2,011 | 0.02% | 829,503 |
| 2015-10-15 | 2015-10-13 | 9.942 | 86,503 | +16,093 | 0.02% | 859,996 |
| 2015-10-12 | 2015-10-08 | 10.737 | 70,410 | -6,035 | 0.02% | 756,003 |
| 2015-10-07 | 2015-10-05 | 10.290 | 76,445 | +6,035 | 0.02% | 786,602 |
| 2015-08-26 | 2015-08-24 | 8.227 | 70,410 | +2,012 | 0.02% | 579,252 |
| 2015-08-25 | 2015-08-21 | 10.414 | 68,398 | -2,012 | 0.02% | 712,300 |
| 2015-08-12 | 2015-08-10 | 12.179 | 70,410 | -6,035 | 0.02% | 857,503 |
| 2015-08-11 | 2015-08-07 | 10.911 | 76,445 | -2,012 | 0.02% | 834,102 |
| 2015-08-10 | 2015-08-06 | 11.632 | 78,457 | +4,024 | 0.02% | 912,605 |
| 2015-08-07 | 2015-08-05 | 12.228 | 74,433 | +2,012 | 0.02% | 910,198 |
| 2015-08-05 | 2015-08-03 | 13.173 | 72,421 | -4,024 | 0.02% | 953,994 |
| 2015-08-03 | 2015-07-30 | 13.993 | 76,445 | -6,035 | 0.02% | 1,069,702 |
| 2015-07-27 | 2015-07-23 | 14.366 | 82,480 | +2,012 | 0.02% | 1,184,900 |
| 2015-07-22 | 2015-07-20 | 15.211 | 80,468 | +4,023 | 0.02% | 1,223,996 |
| 2015-07-21 | 2015-07-17 | 15.136 | 76,445 | +6,035 | 0.02% | 1,157,102 |
| 2015-07-16 | 2015-07-14 | 15.907 | 70,410 | -6,035 | 0.02% | 1,120,004 |
| 2015-07-15 | 2015-07-13 | 16.230 | 76,445 | -12,070 | 0.02% | 1,240,702 |
| 2015-07-13 | 2015-07-09 | 12.303 | 88,515 | -16,094 | 0.02% | 1,088,999 |
| 2015-07-10 | 2015-07-08 | 7.009 | 104,609 | +42,246 | 0.03% | 733,202 |
| 2015-07-09 | 2015-07-07 | 12.353 | 62,363 | -6,035 | 0.02% | 770,351 |
| 2015-07-08 | 2015-07-06 | 20.555 | 68,398 | -10,059 | 0.02% | 1,405,899 |
| 2015-07-07 | 2015-07-03 | 23.637 | 78,457 | -12,070 | 0.02% | 1,854,460 |
| 2015-07-06 | 2015-07-02 | 25.053 | 90,527 | -6,035 | 0.02% | 2,268,005 |
| 2015-06-25 | 2015-06-23 | 23.985 | 96,562 | -4,023 | 0.02% | 2,316,002 |
| 2015-06-24 | 2015-06-22 | 23.314 | 100,585 | +4,023 | 0.02% | 2,344,992 |
| 2015-06-22 | 2015-06-18 | 23.662 | 96,562 | +8,047 | 0.02% | 2,284,802 |
| 2015-06-18 | 2015-06-16 | 22.319 | 88,515 | -12,070 | 0.02% | 1,975,598 |
| 2015-06-17 | 2015-06-15 | 22.543 | 100,585 | +2,011 | 0.02% | 2,267,493 |
| 2015-06-16 | 2015-06-12 | 22.990 | 98,574 | +2,012 | 0.02% | 2,266,259 |
| 2015-06-12 | 2015-06-10 | 22.121 | 96,562 | +16,094 | 0.02% | 2,136,002 |
| 2015-06-10 | 2015-06-08 | 22.841 | 80,468 | +16,093 | 0.02% | 1,837,994 |
| 2015-06-09 | 2015-06-05 | 22.145 | 64,375 | +2,012 | 0.02% | 1,425,609 |
| 2015-06-08 | 2015-06-04 | 22.593 | 62,363 | +6,035 | 0.02% | 1,408,952 |
| 2015-06-05 | 2015-06-03 | 23.885 | 56,328 | +4,024 | 0.01% | 1,345,405 |
| 2015-06-03 | 2015-06-01 | 25.202 | 52,304 | -2,012 | 0.01% | 1,318,191 |
| 2015-06-02 | 2015-05-29 | 24.159 | 54,316 | +4,023 | 0.01% | 1,312,198 |
| 2015-06-01 | 2015-05-28 | 24.109 | 50,293 | -4,023 | 0.01% | 1,212,508 |
| 2015-05-28 | 2015-05-26 | 23.115 | 54,316 | -4,023 | 0.01% | 1,255,498 |
| 2015-05-26 | 2015-05-21 | 22.419 | 58,339 | +4,023 | 0.01% | 1,307,889 |
| 2015-05-20 | 2015-05-18 | 22.568 | 54,316 | +2,012 | 0.01% | 1,225,798 |
| 2015-05-19 | 2015-05-15 | 21.996 | 52,304 | +4,023 | 0.01% | 1,150,492 |
| 2015-05-14 | 2015-05-12 | 20.555 | 48,281 | +10,059 | 0.01% | 992,401 |
| 2015-05-13 | 2015-05-11 | 22.394 | 38,222 | +6,035 | 0.01% | 855,940 |
| 2015-05-11 | 2015-05-07 | 20.182 | 32,187 | -2,012 | 0.01% | 649,594 |
| 2015-05-07 | 2015-05-05 | 18.641 | 34,199 | -8,047 | 0.01% | 637,500 |
| 2015-05-06 | 2015-05-04 | 17.473 | 42,246 | +6,035 | 0.01% | 738,153 |
| 2015-05-05 | 2015-04-30 | 15.807 | 36,211 | -10,058 | 0.01% | 572,404 |
| 2015-04-28 | 2015-04-24 | 12.253 | 46,269 | +32,187 | 0.01% | 566,947 |
| 2015-04-27 | 2015-04-23 | 12.899 | 14,082 | -36,211 | 0.00% | 181,651 |
| 2015-04-23 | 2015-04-21 | 8.997 | 50,293 | +8,047 | 0.01% | 452,503 |
| 2015-04-22 | 2015-04-20 | 8.351 | 42,246 | -54,316 | 0.01% | 352,801 |
| 2015-04-21 | 2015-04-17 | 7.282 | 96,562 | +8,047 | 0.02% | 703,201 |
| 2015-04-17 | 2015-04-15 | 6.388 | 88,515 | -24,141 | 0.02% | 565,399 |
| 2015-04-13 | 2015-04-09 | 6.214 | 112,656 | -16,093 | 0.03% | 700,003 |
| 2015-04-09 | 2015-04-02 | 5.642 | 128,749 | -54,316 | 0.03% | 726,399 |
| 2015-03-30 | 2015-03-26 | 5.567 | 183,065 | -8,047 | 0.05% | 1,019,198 |
| 2015-03-24 | 2015-03-20 | 5.642 | 191,112 | -10,059 | 0.05% | 1,078,249 |
| 2015-03-16 | 2015-03-12 | 5.617 | 201,171 | +26,153 | 0.05% | 1,130,002 |
| 2015-03-12 | 2015-03-10 | 5.692 | 175,018 | -2,012 | 0.04% | 996,147 |
| 2015-03-11 | 2015-03-09 | 5.717 | 177,030 | +18,105 | 0.04% | 1,011,999 |
| 2015-03-10 | 2015-03-06 | 5.841 | 158,925 | -18,105 | 0.04% | 928,251 |
| 2015-03-05 | 2015-03-03 | 5.642 | 177,030 | +78,456 | 0.04% | 998,799 |
| 2015-03-04 | 2015-03-02 | 5.642 | 98,574 | -56,327 | 0.02% | 556,152 |
| 2015-03-03 | 2015-02-27 | 5.344 | 154,901 | +64,374 | 0.04% | 827,748 |
| 2015-03-02 | 2015-02-26 | 4.946 | 90,527 | -22,129 | 0.02% | 447,751 |
| 2015-02-24 | 2015-02-18 | 4.648 | 112,656 | +40,235 | 0.03% | 523,602 |
| 2015-02-11 | 2015-02-09 | 4.474 | 72,421 | +8,046 | 0.02% | 323,998 |
| 2015-02-09 | 2015-02-05 | 4.524 | 64,375 | +8,047 | 0.02% | 291,202 |
| 2015-01-28 | 2015-01-26 | 4.623 | 56,328 | +8,047 | 0.01% | 260,401 |
| 2015-01-16 | 2015-01-14 | 5.393 | 48,281 | +8,047 | 0.01% | 260,400 |
| 2014-12-11 | 2014-12-09 | 6.711 | 40,234 | +20,117 | 0.01% | 269,999 |
| 2014-12-10 | 2014-12-08 | 6.661 | 20,117 | -20,117 | 0.00% | 134,000 |
| 2014-12-08 | 2014-12-04 | 6.338 | 40,234 | +20,117 | 0.01% | 254,999 |
| 2014-12-04 | 2014-12-02 | 6.139 | 20,117 | +4,023 | 0.00% | 123,500 |
| 2014-12-03 | 2014-12-01 | 5.816 | 16,094 | +16,094 | 0.00% | 93,602 |
| 2014-09-05 | 2014-09-03 | 3.828 | 0 | -6,035 | ||
| 2014-08-21 | 2014-08-19 | 3.778 | 6,035 | -4,024 | 0.00% | 22,800 |
| 2014-08-14 | 2014-08-12 | 3.355 | 10,059 | -2,011 | 0.00% | 33,752 |
| 2014-08-13 | 2014-08-11 | 3.355 | 12,070 | -2,012 | 0.00% | 40,499 |
| 2014-08-12 | 2014-08-08 | 3.256 | 14,082 | +6,035 | 0.00% | 45,850 |
| 2014-08-11 | 2014-08-07 | 3.703 | 8,047 | +8,047 | 0.00% | 29,801 |
| 2014-03-14 | 2014-03-12 | 2.063 | 0 | -12,070 | ||
| 2014-03-12 | 2014-03-10 | 2.088 | 12,070 | +12,070 | 0.00% | 25,199 |
| 2014-01-03 | 2013-12-31 | 2.137 | 0 | -8,047 | ||
| 2013-12-27 | 2013-12-20 | 2.287 | 8,047 | +8,047 | 0.00% | 18,400 |
| 2013-12-23 | 2013-12-19 | 2.262 | 0 | -8,047 | ||
| 2013-12-16 | 2013-12-12 | 2.336 | 8,047 | +8,047 | 0.00% | 18,800 |
| 2013-12-13 | 2013-12-11 | 2.411 | 0 | -6,035 | ||
| 2013-12-11 | 2013-12-09 | 2.535 | 6,035 | 0.00% | 15,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy