History of CCASS shareholding
Participant: MINERVA HOLDING FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-10-13 | 2025-10-09 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-10-10 | 2025-10-08 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-10-09 | 2025-10-06 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-10-08 | 2025-10-03 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-10-06 | 2025-10-02 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-10-03 | 2025-09-30 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-10-02 | 2025-09-29 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-09-30 | 2025-09-26 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-09-29 | 2025-09-25 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-09-26 | 2025-09-24 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-09-25 | 2025-09-23 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-09-24 | 2025-09-22 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-09-23 | 2025-09-19 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-09-22 | 2025-09-18 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-09-19 | 2025-09-17 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-09-18 | 2025-09-16 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-09-17 | 2025-09-15 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-09-16 | 2025-09-12 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-09-15 | 2025-09-11 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-09-12 | 2025-09-10 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-09-11 | 2025-09-09 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-09-10 | 2025-09-08 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-09-09 | 2025-09-05 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-09-08 | 2025-09-04 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-09-05 | 2025-09-03 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-09-04 | 2025-09-02 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-09-03 | 2025-09-01 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-09-02 | 2025-08-29 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-09-01 | 2025-08-28 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-08-29 | 2025-08-27 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-08-28 | 2025-08-26 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-08-27 | 2025-08-25 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-08-26 | 2025-08-22 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-08-25 | 2025-08-21 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-08-22 | 2025-08-20 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-08-21 | 2025-08-19 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-08-20 | 2025-08-18 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-08-19 | 2025-08-15 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-08-18 | 2025-08-14 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-08-15 | 2025-08-13 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-08-14 | 2025-08-12 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-08-13 | 2025-08-11 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-08-12 | 2025-08-08 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-08-11 | 2025-08-07 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-08-08 | 2025-08-06 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-08-07 | 2025-08-05 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-08-06 | 2025-08-04 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-08-05 | 2025-08-01 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-08-04 | 2025-07-31 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-08-01 | 2025-07-30 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-07-31 | 2025-07-29 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-07-30 | 2025-07-28 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-07-29 | 2025-07-25 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-07-28 | 2025-07-24 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-07-25 | 2025-07-23 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-07-24 | 2025-07-22 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-07-23 | 2025-07-21 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-07-22 | 2025-07-18 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-07-21 | 2025-07-17 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-07-18 | 2025-07-16 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-07-17 | 2025-07-15 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-07-16 | 2025-07-14 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-07-15 | 2025-07-11 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-07-14 | 2025-07-10 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-07-11 | 2025-07-09 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-07-10 | 2025-07-08 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-07-09 | 2025-07-07 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-07-08 | 2025-07-04 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-07-07 | 2025-07-03 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-07-04 | 2025-07-02 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-07-03 | 2025-06-30 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-07-02 | 2025-06-27 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-06-30 | 2025-06-26 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-06-27 | 2025-06-25 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-06-26 | 2025-06-24 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-06-25 | 2025-06-23 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-06-24 | 2025-06-20 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-06-23 | 2025-06-19 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-06-20 | 2025-06-18 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-06-19 | 2025-06-17 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-06-18 | 2025-06-16 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-06-17 | 2025-06-13 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-06-16 | 2025-06-12 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-06-13 | 2025-06-11 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-06-12 | 2025-06-10 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-06-11 | 2025-06-09 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-06-10 | 2025-06-06 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-06-09 | 2025-06-05 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-06-06 | 2025-06-04 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-06-05 | 2025-06-03 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-06-04 | 2025-06-02 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-06-03 | 2025-05-30 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-06-02 | 2025-05-29 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-05-30 | 2025-05-28 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-05-29 | 2025-05-27 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-05-28 | 2025-05-26 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-05-27 | 2025-05-23 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-05-26 | 2025-05-22 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-05-23 | 2025-05-21 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-05-22 | 2025-05-20 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-05-21 | 2025-05-19 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-05-20 | 2025-05-16 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-05-19 | 2025-05-15 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-05-16 | 2025-05-14 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-05-15 | 2025-05-13 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-05-14 | 2025-05-12 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-05-13 | 2025-05-09 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-05-12 | 2025-05-08 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-05-09 | 2025-05-07 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-05-08 | 2025-05-06 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-05-07 | 2025-05-02 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-05-06 | 2025-04-30 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-05-02 | 2025-04-29 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-04-30 | 2025-04-28 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-04-29 | 2025-04-25 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-04-28 | 2025-04-24 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-04-25 | 2025-04-23 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-04-24 | 2025-04-22 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-04-23 | 2025-04-17 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-04-22 | 2025-04-16 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-04-17 | 2025-04-15 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-04-16 | 2025-04-14 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-04-15 | 2025-04-11 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-04-14 | 2025-04-10 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-04-11 | 2025-04-09 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-04-10 | 2025-04-08 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-04-09 | 2025-04-07 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-04-08 | 2025-04-03 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-04-07 | 2025-04-02 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-04-03 | 2025-04-01 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-04-02 | 2025-03-31 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-04-01 | 2025-03-28 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2025-03-31 | 2025-03-27 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2025-03-28 | 2025-03-26 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-03-27 | 2025-03-25 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2025-03-26 | 2025-03-24 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-03-25 | 2025-03-21 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-03-24 | 2025-03-20 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-03-21 | 2025-03-19 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-03-20 | 2025-03-18 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-03-19 | 2025-03-17 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-03-18 | 2025-03-14 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2025-03-17 | 2025-03-13 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-03-14 | 2025-03-12 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2025-03-13 | 2025-03-11 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2025-03-12 | 2025-03-10 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2025-03-11 | 2025-03-07 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2025-03-10 | 2025-03-06 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-03-07 | 2025-03-05 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2025-03-06 | 2025-03-04 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-03-05 | 2025-03-03 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-03-04 | 2025-02-28 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2025-03-03 | 2025-02-27 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-02-28 | 2025-02-26 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-02-27 | 2025-02-25 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2025-02-26 | 2025-02-24 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2025-02-25 | 2025-02-21 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2025-02-24 | 2025-02-20 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2025-02-21 | 2025-02-19 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2025-02-20 | 2025-02-18 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2025-02-19 | 2025-02-17 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2025-02-18 | 2025-02-14 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2025-02-17 | 2025-02-13 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2025-02-14 | 2025-02-12 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2025-02-13 | 2025-02-11 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2025-02-12 | 2025-02-10 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-02-11 | 2025-02-07 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2025-02-10 | 2025-02-06 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2025-02-07 | 2025-02-05 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2025-02-06 | 2025-02-04 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2025-02-05 | 2025-02-03 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2025-02-04 | 2025-01-28 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2025-02-03 | 2025-01-24 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2025-01-27 | 2025-01-23 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2025-01-24 | 2025-01-22 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2025-01-23 | 2025-01-21 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2025-01-22 | 2025-01-20 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2025-01-21 | 2025-01-17 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2025-01-20 | 2025-01-16 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2025-01-17 | 2025-01-15 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2025-01-16 | 2025-01-14 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2025-01-15 | 2025-01-13 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-01-14 | 2025-01-10 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2025-01-13 | 2025-01-09 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2025-01-10 | 2025-01-08 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2025-01-09 | 2025-01-07 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2025-01-08 | 2025-01-06 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2025-01-07 | 2025-01-03 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-01-06 | 2025-01-02 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2025-01-03 | 2024-12-31 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2025-01-02 | 2024-12-27 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2024-12-30 | 2024-12-24 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2024-12-27 | 2024-12-20 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2024-12-23 | 2024-12-19 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2024-12-20 | 2024-12-18 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2024-12-19 | 2024-12-17 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2024-12-18 | 2024-12-16 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2024-12-17 | 2024-12-13 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2024-12-16 | 2024-12-12 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2024-12-13 | 2024-12-11 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2024-12-12 | 2024-12-10 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2024-12-11 | 2024-12-09 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2024-12-10 | 2024-12-06 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2024-12-09 | 2024-12-05 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2024-12-06 | 2024-12-04 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2024-12-05 | 2024-12-03 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2024-12-04 | 2024-12-02 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2024-12-03 | 2024-11-29 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2024-12-02 | 2024-11-28 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2024-11-29 | 2024-11-27 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2024-11-28 | 2024-11-26 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2024-11-27 | 2024-11-25 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2024-11-26 | 2024-11-22 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2024-11-25 | 2024-11-21 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-11-22 | 2024-11-20 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2024-11-21 | 2024-11-19 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-11-20 | 2024-11-18 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-11-19 | 2024-11-15 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-11-18 | 2024-11-14 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-11-15 | 2024-11-13 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-11-14 | 2024-11-12 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2024-11-13 | 2024-11-11 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2024-11-12 | 2024-11-08 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2024-11-11 | 2024-11-07 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2024-11-08 | 2024-11-06 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-11-07 | 2024-11-05 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2024-11-06 | 2024-11-04 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-11-05 | 2024-11-01 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-11-04 | 2024-10-31 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2024-11-01 | 2024-10-30 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2024-10-31 | 2024-10-29 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2024-10-30 | 2024-10-28 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2024-10-29 | 2024-10-25 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2024-10-28 | 2024-10-24 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2024-10-25 | 2024-10-23 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2024-10-24 | 2024-10-22 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2024-10-23 | 2024-10-21 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-10-22 | 2024-10-18 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-10-21 | 2024-10-17 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-10-18 | 2024-10-16 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-10-17 | 2024-10-15 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2024-10-16 | 2024-10-14 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2024-10-15 | 2024-10-10 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-10-14 | 2024-10-09 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2024-10-10 | 2024-10-08 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2024-10-09 | 2024-10-07 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2024-10-08 | 2024-10-04 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-10-07 | 2024-10-03 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2024-10-04 | 2024-10-02 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2024-10-03 | 2024-09-30 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2024-10-02 | 2024-09-27 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2024-09-30 | 2024-09-26 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2024-09-27 | 2024-09-25 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2024-09-26 | 2024-09-24 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2024-09-25 | 2024-09-23 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-09-24 | 2024-09-20 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-09-23 | 2024-09-19 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-09-20 | 2024-09-17 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-09-19 | 2024-09-16 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-09-17 | 2024-09-13 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2024-09-16 | 2024-09-12 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-09-13 | 2024-09-11 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-09-12 | 2024-09-10 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-09-11 | 2024-09-09 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-09-10 | 2024-09-05 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-09-09 | 2024-09-04 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-09-05 | 2024-09-03 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-09-04 | 2024-09-02 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-09-03 | 2024-08-30 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-09-02 | 2024-08-29 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-08-30 | 2024-08-28 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2024-08-29 | 2024-08-27 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2024-08-28 | 2024-08-26 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2024-08-27 | 2024-08-23 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2024-08-26 | 2024-08-22 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2024-08-23 | 2024-08-21 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-08-22 | 2024-08-20 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2024-08-21 | 2024-08-19 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2024-08-20 | 2024-08-16 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2024-08-19 | 2024-08-15 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2024-08-16 | 2024-08-14 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2024-08-15 | 2024-08-13 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2024-08-14 | 2024-08-12 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2024-08-13 | 2024-08-09 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2024-08-12 | 2024-08-08 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2024-08-09 | 2024-08-07 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2024-08-08 | 2024-08-06 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2024-08-07 | 2024-08-05 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2024-08-06 | 2024-08-02 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2024-08-05 | 2024-08-01 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2024-08-02 | 2024-07-31 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2024-08-01 | 2024-07-30 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2024-07-31 | 2024-07-29 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2024-07-30 | 2024-07-26 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2024-07-29 | 2024-07-25 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2024-07-26 | 2024-07-24 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-07-25 | 2024-07-23 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2024-07-24 | 2024-07-22 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2024-07-23 | 2024-07-19 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2024-07-22 | 2024-07-18 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2024-07-19 | 2024-07-17 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2024-07-18 | 2024-07-16 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2024-07-17 | 2024-07-15 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2024-07-16 | 2024-07-12 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2024-07-15 | 2024-07-11 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2024-07-12 | 2024-07-10 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2024-07-11 | 2024-07-09 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2024-07-10 | 2024-07-08 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2024-07-09 | 2024-07-05 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2024-07-08 | 2024-07-04 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2024-07-05 | 2024-07-03 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2024-07-04 | 2024-07-02 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2024-07-03 | 2024-06-28 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2024-07-02 | 2024-06-27 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2024-06-28 | 2024-06-26 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2024-06-27 | 2024-06-25 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2024-06-26 | 2024-06-24 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2024-06-25 | 2024-06-21 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2024-06-24 | 2024-06-20 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2024-06-21 | 2024-06-19 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2024-06-20 | 2024-06-18 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2024-06-19 | 2024-06-17 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2024-06-18 | 2024-06-14 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2024-06-17 | 2024-06-13 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2024-06-14 | 2024-06-12 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2024-06-13 | 2024-06-11 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2024-06-12 | 2024-06-07 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2024-06-11 | 2024-06-06 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2024-06-07 | 2024-06-05 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2024-06-06 | 2024-06-04 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2024-06-05 | 2024-06-03 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2024-06-04 | 2024-05-31 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2024-06-03 | 2024-05-30 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2024-05-31 | 2024-05-29 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2024-05-30 | 2024-05-28 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2024-05-29 | 2024-05-27 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2024-05-28 | 2024-05-24 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2024-05-27 | 2024-05-23 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2024-05-24 | 2024-05-22 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2024-05-23 | 2024-05-21 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2024-05-22 | 2024-05-20 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2024-05-21 | 2024-05-17 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2024-05-20 | 2024-05-16 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2024-05-17 | 2024-05-14 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2024-05-16 | 2024-05-13 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2024-05-14 | 2024-05-10 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2024-05-13 | 2024-05-09 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2024-05-10 | 2024-05-08 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2024-05-09 | 2024-05-07 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2024-05-08 | 2024-05-06 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2024-05-07 | 2024-05-03 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2024-05-06 | 2024-05-02 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2024-05-03 | 2024-04-30 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2024-05-02 | 2024-04-29 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2024-04-30 | 2024-04-26 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2024-04-29 | 2024-04-25 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2024-04-26 | 2024-04-24 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2024-04-25 | 2024-04-23 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2024-04-24 | 2024-04-22 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2024-04-23 | 2024-04-19 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2024-04-22 | 2024-04-18 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2024-04-19 | 2024-04-17 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2024-04-18 | 2024-04-16 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2024-04-17 | 2024-04-15 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2024-04-16 | 2024-04-12 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2024-04-15 | 2024-04-11 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2024-04-12 | 2024-04-10 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2024-04-11 | 2024-04-09 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2024-04-10 | 2024-04-08 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2024-04-09 | 2024-04-05 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2024-04-08 | 2024-04-03 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2024-04-05 | 2024-04-02 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2024-04-03 | 2024-03-28 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2024-04-02 | 2024-03-27 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2024-03-28 | 2024-03-26 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2024-03-27 | 2024-03-25 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2024-03-26 | 2024-03-22 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2024-03-25 | 2024-03-21 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-03-22 | 2024-03-20 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-03-21 | 2024-03-19 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2024-03-20 | 2024-03-18 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2024-03-19 | 2024-03-15 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2024-03-18 | 2024-03-14 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2024-03-15 | 2024-03-13 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-03-14 | 2024-03-12 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2024-03-13 | 2024-03-11 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2024-03-12 | 2024-03-08 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2024-03-11 | 2024-03-07 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-03-08 | 2024-03-06 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2024-03-07 | 2024-03-05 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2024-03-06 | 2024-03-04 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-03-05 | 2024-03-01 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2024-03-04 | 2024-02-29 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2024-03-01 | 2024-02-28 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-02-29 | 2024-02-27 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-02-28 | 2024-02-26 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-02-27 | 2024-02-23 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-02-26 | 2024-02-22 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2024-02-23 | 2024-02-21 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-02-02 | 2023-01-31 | 2.250 | 20,000 | -10,000 | 0.00% | 45,000 |
| 2023-01-11 | 2023-01-09 | 2.420 | 30,000 | +30,000 | 0.00% | 72,600 |
| 2023-01-10 | 2023-01-06 | 2.400 | 0 | -100,000 | ||
| 2023-01-09 | 2023-01-05 | 1.540 | 100,000 | +100,000 | 0.01% | 154,000 |
| 2022-05-04 | 2022-04-29 | 20.544 | 0 | -6,016 | ||
| 2022-02-21 | 2022-02-17 | 27.126 | 6,016 | +1,002 | 0.00% | 163,193 |
| 2022-02-17 | 2022-02-15 | 28.622 | 5,014 | -1,804 | 0.00% | 143,513 |
| 2022-02-16 | 2022-02-14 | 28.323 | 6,818 | +6,818 | 0.00% | 193,108 |
| 2022-02-14 | 2022-02-10 | 28.722 | 0 | -5,171,978 | ||
| 2022-02-09 | 2022-02-07 | 27.326 | 5,171,978 | -4,010,840 | 0.72% | 141,329,191 |
| 2022-02-07 | 2022-01-31 | 22.539 | 9,182,818 | -10,028 | 1.27% | 206,970,790 |
| 2022-01-12 | 2022-01-10 | 21.043 | 9,192,846 | -4,010 | 1.27% | 193,444,810 |
| 2022-01-06 | 2022-01-04 | 21.043 | 9,196,856 | +10,027 | 1.27% | 193,529,192 |
| 2022-01-04 | 2021-12-31 | 24.434 | 9,186,829 | -11,030 | 1.27% | 224,468,993 |
| 2022-01-03 | 2021-12-29 | 24.234 | 9,197,859 | +8,022 | 1.27% | 222,903,898 |
| 2021-12-28 | 2021-12-22 | 22.439 | 9,189,837 | -5,014 | 1.27% | 206,212,491 |
| 2021-12-22 | 2021-12-20 | 19.846 | 9,194,851 | +3,008 | 1.27% | 182,483,001 |
| 2021-12-21 | 2021-12-17 | 19.846 | 9,191,843 | +2,006 | 1.27% | 182,423,304 |
| 2021-12-16 | 2021-12-14 | 18.649 | 9,189,837 | -3,078,320 | 1.27% | 171,385,493 |
| 2021-11-15 | 2021-11-11 | 17.951 | 12,268,157 | -160,434 | 1.70% | 220,229,997 |
| 2021-11-11 | 2021-11-09 | 18.051 | 12,428,591 | -10,027 | 1.72% | 224,349,504 |
| 2021-11-10 | 2021-11-08 | 17.752 | 12,438,618 | +10,027 | 1.72% | 220,809,002 |
| 2021-11-08 | 2021-11-04 | 22.240 | 12,428,591 | -100,271 | 1.72% | 276,408,505 |
| 2021-11-02 | 2021-10-29 | 18.749 | 12,528,862 | -15,040 | 1.73% | 234,906,004 |
| 2021-11-01 | 2021-10-28 | 18.350 | 12,543,902 | -90,244 | 1.74% | 230,183,992 |
| 2021-10-29 | 2021-10-27 | 18.649 | 12,634,146 | -20,055 | 1.75% | 235,619,994 |
| 2021-10-28 | 2021-10-26 | 18.949 | 12,654,201 | -20,054 | 1.75% | 239,780,009 |
| 2021-10-27 | 2021-10-25 | 18.450 | 12,674,255 | -20,054 | 1.75% | 233,840,005 |
| 2021-10-22 | 2021-10-20 | 17.951 | 12,694,309 | -100,271 | 1.76% | 227,880,001 |
| 2021-10-11 | 2021-10-07 | 18.350 | 12,794,580 | -5,013 | 1.77% | 234,784,001 |
| 2021-10-08 | 2021-10-06 | 17.552 | 12,799,593 | +65,176 | 1.77% | 224,663,991 |
| 2021-09-28 | 2021-09-24 | 18.251 | 12,734,417 | -85,231 | 1.76% | 232,409,994 |
| 2021-09-09 | 2021-09-07 | 20.145 | 12,819,648 | -3,409 | 1.77% | 258,257,006 |
| 2021-09-08 | 2021-09-06 | 18.949 | 12,823,057 | -1,604 | 1.77% | 242,979,602 |
| 2021-09-07 | 2021-09-03 | 19.647 | 12,824,661 | +5,013 | 1.77% | 251,962,995 |
| 2021-09-02 | 2021-08-31 | 26.827 | 12,819,648 | +340,922 | 1.77% | 343,916,508 |
| 2021-08-17 | 2021-08-13 | 36.002 | 12,478,726 | -300,813 | 1.73% | 449,264,490 |
| 2021-08-11 | 2021-08-09 | 32.213 | 12,779,539 | +307,832 | 1.77% | 411,663,490 |
| 2021-08-09 | 2021-08-05 | 32.113 | 12,471,707 | -300,813 | 1.73% | 400,503,590 |
| 2021-07-09 | 2021-07-07 | 16.305 | 12,772,520 | -40,040 | 1.77% | 208,250,372 |
| 2021-06-18 | 2021-06-16 | 16.205 | 12,812,560 | -1,005 | 1.77% | 207,629,407 |
| 2021-06-01 | 2021-05-28 | 21.077 | 12,813,565 | +480,797 | 1.77% | 270,066,791 |
| 2021-05-07 | 2021-05-05 | 8.848 | 12,332,768 | -105,614 | 1.70% | 109,122,904 |
| 2021-05-06 | 2021-05-04 | 9.246 | 12,438,382 | -5,029 | 1.72% | 115,003,799 |
| 2021-05-04 | 2021-04-30 | 9.345 | 12,443,411 | -30,176 | 1.72% | 116,287,396 |
| 2021-05-03 | 2021-04-29 | 9.047 | 12,473,587 | -10,059 | 1.72% | 112,849,100 |
| 2021-04-30 | 2021-04-28 | 8.848 | 12,483,646 | -50,292 | 1.72% | 110,457,904 |
| 2021-04-23 | 2021-04-21 | 9.146 | 12,533,938 | +20,117 | 1.73% | 114,641,198 |
| 2021-04-22 | 2021-04-20 | 9.345 | 12,513,821 | +20,117 | 1.73% | 116,945,399 |
| 2021-04-20 | 2021-04-16 | 8.451 | 12,493,704 | +10,058 | 1.72% | 105,578,499 |
| 2021-04-16 | 2021-04-14 | 8.848 | 12,483,646 | +5,030 | 1.72% | 110,457,904 |
| 2021-04-15 | 2021-04-13 | 9.246 | 12,478,616 | +15,088 | 1.72% | 115,375,797 |
| 2021-04-14 | 2021-04-12 | 9.246 | 12,463,528 | +16,093 | 1.72% | 115,236,296 |
| 2021-04-12 | 2021-04-08 | 9.743 | 12,447,435 | +4,024 | 1.72% | 121,275,002 |
| 2021-04-08 | 2021-04-01 | 9.345 | 12,443,411 | +10,058 | 1.72% | 116,287,396 |
| 2021-03-30 | 2021-03-26 | 10.041 | 12,433,353 | +20,117 | 1.71% | 124,846,101 |
| 2021-03-29 | 2021-03-25 | 10.936 | 12,413,236 | -10,058 | 1.71% | 135,751,002 |
| 2021-03-26 | 2021-03-24 | 10.936 | 12,423,294 | +170,995 | 1.71% | 135,860,996 |
| 2021-03-25 | 2021-03-23 | 11.135 | 12,252,299 | +10,058 | 1.69% | 136,427,197 |
| 2021-03-23 | 2021-03-19 | 12.825 | 12,242,241 | -20,117 | 1.69% | 157,005,903 |
| 2021-03-18 | 2021-03-16 | 12.030 | 12,262,358 | +100,586 | 1.69% | 147,511,102 |
| 2021-03-17 | 2021-03-15 | 13.919 | 12,161,772 | -70,410 | 1.68% | 169,273,993 |
| 2021-03-16 | 2021-03-12 | 11.731 | 12,232,182 | -30,176 | 1.69% | 143,499,798 |
| 2021-03-12 | 2021-03-10 | 11.334 | 12,262,358 | +60,351 | 1.69% | 138,977,402 |
| 2021-03-11 | 2021-03-09 | 11.831 | 12,202,007 | -20,117 | 1.68% | 144,358,905 |
| 2021-03-10 | 2021-03-08 | 11.532 | 12,222,124 | -52,304 | 1.69% | 140,951,604 |
| 2021-03-09 | 2021-03-05 | 11.135 | 12,274,428 | +10,058 | 1.69% | 136,673,599 |
| 2021-03-05 | 2021-03-03 | 10.041 | 12,264,370 | +100,586 | 1.69% | 123,149,305 |
| 2021-02-24 | 2021-02-22 | 7.357 | 12,163,784 | +392,283 | 1.68% | 89,488,199 |
| 2021-02-18 | 2021-02-16 | 7.357 | 11,771,501 | +1,005,853 | 1.62% | 86,602,197 |
| 2021-02-17 | 2021-02-11 | 7.258 | 10,765,648 | +704,097 | 1.48% | 78,131,899 |
| 2021-02-08 | 2021-02-04 | 7.258 | 10,061,551 | +10,058,533 | 1.39% | 73,021,902 |
| 2020-09-22 | 2020-09-18 | 7.357 | 3,018 | +3,018 | 0.00% | 22,203 |
| 2013-12-11 | 2013-12-09 | 2.535 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy