History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2025-10-13 | 2025-10-09 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2025-10-10 | 2025-10-08 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2025-10-09 | 2025-10-06 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2025-10-08 | 2025-10-03 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2025-10-06 | 2025-10-02 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2025-10-03 | 2025-09-30 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2025-10-02 | 2025-09-29 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2025-09-30 | 2025-09-26 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2025-09-29 | 2025-09-25 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2025-09-26 | 2025-09-24 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2025-09-25 | 2025-09-23 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2025-09-24 | 2025-09-22 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2025-09-23 | 2025-09-19 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2025-09-22 | 2025-09-18 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2025-09-19 | 2025-09-17 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2025-09-18 | 2025-09-16 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2025-09-17 | 2025-09-15 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2025-09-16 | 2025-09-12 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2025-09-15 | 2025-09-11 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2025-09-12 | 2025-09-10 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2025-09-11 | 2025-09-09 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2025-09-10 | 2025-09-08 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2025-09-09 | 2025-09-05 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2025-09-08 | 2025-09-04 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2025-09-05 | 2025-09-03 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2025-09-04 | 2025-09-02 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2025-09-03 | 2025-09-01 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2025-09-02 | 2025-08-29 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2025-09-01 | 2025-08-28 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2025-08-29 | 2025-08-27 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2025-08-28 | 2025-08-26 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2025-08-27 | 2025-08-25 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2025-08-26 | 2025-08-22 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2025-08-25 | 2025-08-21 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2025-08-22 | 2025-08-20 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2025-08-21 | 2025-08-19 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2025-08-20 | 2025-08-18 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2025-08-19 | 2025-08-15 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2025-08-18 | 2025-08-14 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2025-08-15 | 2025-08-13 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2025-08-14 | 2025-08-12 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2025-08-13 | 2025-08-11 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2025-08-12 | 2025-08-08 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2025-08-11 | 2025-08-07 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2025-08-08 | 2025-08-06 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2025-08-07 | 2025-08-05 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2025-08-06 | 2025-08-04 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2025-08-05 | 2025-08-01 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2025-08-04 | 2025-07-31 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2025-08-01 | 2025-07-30 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2025-07-31 | 2025-07-29 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2025-07-30 | 2025-07-28 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2025-07-29 | 2025-07-25 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2025-07-28 | 2025-07-24 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2025-07-25 | 2025-07-23 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2025-07-24 | 2025-07-22 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2025-07-23 | 2025-07-21 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2025-07-22 | 2025-07-18 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2025-07-21 | 2025-07-17 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2025-07-18 | 2025-07-16 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2025-07-17 | 2025-07-15 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2025-07-16 | 2025-07-14 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2025-07-15 | 2025-07-11 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2025-07-14 | 2025-07-10 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2025-07-11 | 2025-07-09 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2025-07-10 | 2025-07-08 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2025-07-09 | 2025-07-07 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2025-07-08 | 2025-07-04 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2025-07-07 | 2025-07-03 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2025-07-04 | 2025-07-02 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2025-07-03 | 2025-06-30 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2025-07-02 | 2025-06-27 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2025-06-30 | 2025-06-26 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2025-06-27 | 2025-06-25 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2025-06-26 | 2025-06-24 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2025-06-25 | 2025-06-23 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2025-06-24 | 2025-06-20 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2025-06-23 | 2025-06-19 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2025-06-20 | 2025-06-18 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2025-06-19 | 2025-06-17 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2025-06-18 | 2025-06-16 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2025-06-17 | 2025-06-13 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2025-06-16 | 2025-06-12 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2025-06-13 | 2025-06-11 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2025-06-12 | 2025-06-10 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2025-06-11 | 2025-06-09 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2025-06-10 | 2025-06-06 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2025-06-09 | 2025-06-05 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2025-06-06 | 2025-06-04 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2025-06-05 | 2025-06-03 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2025-06-04 | 2025-06-02 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2025-06-03 | 2025-05-30 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2025-06-02 | 2025-05-29 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2025-05-30 | 2025-05-28 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2025-05-29 | 2025-05-27 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2025-05-28 | 2025-05-26 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2025-05-27 | 2025-05-23 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2025-05-26 | 2025-05-22 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2025-05-23 | 2025-05-21 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2025-05-22 | 2025-05-20 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2025-05-21 | 2025-05-19 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2025-05-20 | 2025-05-16 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2025-05-19 | 2025-05-15 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2025-05-16 | 2025-05-14 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2025-05-15 | 2025-05-13 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2025-05-14 | 2025-05-12 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2025-05-13 | 2025-05-09 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2025-05-12 | 2025-05-08 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2025-05-09 | 2025-05-07 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2025-05-08 | 2025-05-06 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2025-05-07 | 2025-05-02 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2025-05-06 | 2025-04-30 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2025-05-02 | 2025-04-29 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2025-04-30 | 2025-04-28 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2025-04-29 | 2025-04-25 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2025-04-28 | 2025-04-24 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2025-04-25 | 2025-04-23 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2025-04-24 | 2025-04-22 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2025-04-23 | 2025-04-17 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2025-04-22 | 2025-04-16 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2025-04-17 | 2025-04-15 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2025-04-16 | 2025-04-14 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2025-04-15 | 2025-04-11 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2025-04-14 | 2025-04-10 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2025-04-11 | 2025-04-09 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2025-04-10 | 2025-04-08 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2025-04-09 | 2025-04-07 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2025-04-08 | 2025-04-03 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2025-04-07 | 2025-04-02 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2025-04-03 | 2025-04-01 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2025-04-02 | 2025-03-31 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2025-04-01 | 2025-03-28 | 0.048 | 32,000 | +0 | 0.00% | 1,536 |
| 2025-03-31 | 2025-03-27 | 0.047 | 32,000 | +0 | 0.00% | 1,504 |
| 2025-03-28 | 2025-03-26 | 0.045 | 32,000 | +0 | 0.00% | 1,440 |
| 2025-03-27 | 2025-03-25 | 0.047 | 32,000 | +0 | 0.00% | 1,504 |
| 2025-03-26 | 2025-03-24 | 0.049 | 32,000 | +0 | 0.00% | 1,568 |
| 2025-03-25 | 2025-03-21 | 0.049 | 32,000 | +0 | 0.00% | 1,568 |
| 2025-03-24 | 2025-03-20 | 0.050 | 32,000 | +0 | 0.00% | 1,600 |
| 2025-03-21 | 2025-03-19 | 0.051 | 32,000 | +0 | 0.00% | 1,632 |
| 2025-03-20 | 2025-03-18 | 0.051 | 32,000 | +0 | 0.00% | 1,632 |
| 2025-03-19 | 2025-03-17 | 0.050 | 32,000 | +0 | 0.00% | 1,600 |
| 2025-03-18 | 2025-03-14 | 0.053 | 32,000 | +0 | 0.00% | 1,696 |
| 2025-03-17 | 2025-03-13 | 0.051 | 32,000 | +0 | 0.00% | 1,632 |
| 2025-03-14 | 2025-03-12 | 0.054 | 32,000 | +0 | 0.00% | 1,728 |
| 2025-03-13 | 2025-03-11 | 0.057 | 32,000 | +0 | 0.00% | 1,824 |
| 2025-03-12 | 2025-03-10 | 0.058 | 32,000 | +0 | 0.00% | 1,856 |
| 2025-03-11 | 2025-03-07 | 0.058 | 32,000 | +0 | 0.00% | 1,856 |
| 2025-03-10 | 2025-03-06 | 0.060 | 32,000 | +0 | 0.00% | 1,920 |
| 2025-03-07 | 2025-03-05 | 0.061 | 32,000 | +0 | 0.00% | 1,952 |
| 2025-03-06 | 2025-03-04 | 0.062 | 32,000 | +0 | 0.00% | 1,984 |
| 2025-03-05 | 2025-03-03 | 0.062 | 32,000 | +0 | 0.00% | 1,984 |
| 2025-03-04 | 2025-02-28 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-03-03 | 2025-02-27 | 0.065 | 32,000 | +0 | 0.00% | 2,080 |
| 2025-02-28 | 2025-02-26 | 0.065 | 32,000 | +0 | 0.00% | 2,080 |
| 2025-02-27 | 2025-02-25 | 0.066 | 32,000 | +0 | 0.00% | 2,112 |
| 2025-02-26 | 2025-02-24 | 0.067 | 32,000 | +0 | 0.00% | 2,144 |
| 2025-02-25 | 2025-02-21 | 0.068 | 32,000 | +0 | 0.00% | 2,176 |
| 2025-02-24 | 2025-02-20 | 0.068 | 32,000 | +0 | 0.00% | 2,176 |
| 2025-02-21 | 2025-02-19 | 0.067 | 32,000 | +0 | 0.00% | 2,144 |
| 2025-02-20 | 2025-02-18 | 0.067 | 32,000 | +0 | 0.00% | 2,144 |
| 2025-02-19 | 2025-02-17 | 0.066 | 32,000 | +0 | 0.00% | 2,112 |
| 2025-02-18 | 2025-02-14 | 0.067 | 32,000 | +0 | 0.00% | 2,144 |
| 2025-02-17 | 2025-02-13 | 0.067 | 32,000 | +0 | 0.00% | 2,144 |
| 2025-02-14 | 2025-02-12 | 0.066 | 32,000 | +0 | 0.00% | 2,112 |
| 2025-02-13 | 2025-02-11 | 0.066 | 32,000 | +0 | 0.00% | 2,112 |
| 2025-02-12 | 2025-02-10 | 0.065 | 32,000 | +0 | 0.00% | 2,080 |
| 2025-02-11 | 2025-02-07 | 0.068 | 32,000 | +0 | 0.00% | 2,176 |
| 2025-02-10 | 2025-02-06 | 0.068 | 32,000 | +0 | 0.00% | 2,176 |
| 2025-02-07 | 2025-02-05 | 0.069 | 32,000 | +0 | 0.00% | 2,208 |
| 2025-02-06 | 2025-02-04 | 0.069 | 32,000 | +0 | 0.00% | 2,208 |
| 2025-02-05 | 2025-02-03 | 0.069 | 32,000 | +0 | 0.00% | 2,208 |
| 2025-02-04 | 2025-01-28 | 0.069 | 32,000 | +0 | 0.00% | 2,208 |
| 2025-02-03 | 2025-01-24 | 0.068 | 32,000 | +0 | 0.00% | 2,176 |
| 2025-01-27 | 2025-01-23 | 0.068 | 32,000 | +0 | 0.00% | 2,176 |
| 2025-01-24 | 2025-01-22 | 0.066 | 32,000 | +0 | 0.00% | 2,112 |
| 2025-01-23 | 2025-01-21 | 0.066 | 32,000 | +0 | 0.00% | 2,112 |
| 2025-01-22 | 2025-01-20 | 0.069 | 32,000 | +0 | 0.00% | 2,208 |
| 2025-01-21 | 2025-01-17 | 0.070 | 32,000 | +0 | 0.00% | 2,240 |
| 2025-01-20 | 2025-01-16 | 0.069 | 32,000 | +0 | 0.00% | 2,208 |
| 2025-01-17 | 2025-01-15 | 0.068 | 32,000 | +0 | 0.00% | 2,176 |
| 2025-01-16 | 2025-01-14 | 0.069 | 32,000 | +0 | 0.00% | 2,208 |
| 2025-01-15 | 2025-01-13 | 0.065 | 32,000 | +0 | 0.00% | 2,080 |
| 2025-01-14 | 2025-01-10 | 0.069 | 32,000 | +0 | 0.00% | 2,208 |
| 2025-01-13 | 2025-01-09 | 0.069 | 32,000 | +0 | 0.00% | 2,208 |
| 2025-01-10 | 2025-01-08 | 0.067 | 32,000 | +0 | 0.00% | 2,144 |
| 2025-01-09 | 2025-01-07 | 0.066 | 32,000 | +0 | 0.00% | 2,112 |
| 2025-01-08 | 2025-01-06 | 0.068 | 32,000 | +0 | 0.00% | 2,176 |
| 2025-01-07 | 2025-01-03 | 0.065 | 32,000 | +0 | 0.00% | 2,080 |
| 2025-01-06 | 2025-01-02 | 0.071 | 32,000 | +0 | 0.00% | 2,272 |
| 2025-01-03 | 2024-12-31 | 0.071 | 32,000 | +0 | 0.00% | 2,272 |
| 2025-01-02 | 2024-12-27 | 0.069 | 32,000 | +0 | 0.00% | 2,208 |
| 2024-12-30 | 2024-12-24 | 0.069 | 32,000 | +0 | 0.00% | 2,208 |
| 2024-12-27 | 2024-12-20 | 0.066 | 32,000 | +0 | 0.00% | 2,112 |
| 2024-12-23 | 2024-12-19 | 0.063 | 32,000 | +0 | 0.00% | 2,016 |
| 2024-12-20 | 2024-12-18 | 0.065 | 32,000 | +0 | 0.00% | 2,080 |
| 2024-12-19 | 2024-12-17 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2024-12-18 | 2024-12-16 | 0.063 | 32,000 | +0 | 0.00% | 2,016 |
| 2024-12-17 | 2024-12-13 | 0.060 | 32,000 | +0 | 0.00% | 1,920 |
| 2024-12-16 | 2024-12-12 | 0.065 | 32,000 | +0 | 0.00% | 2,080 |
| 2024-12-13 | 2024-12-11 | 0.067 | 32,000 | +0 | 0.00% | 2,144 |
| 2024-12-12 | 2024-12-10 | 0.067 | 32,000 | +0 | 0.00% | 2,144 |
| 2024-12-11 | 2024-12-09 | 0.067 | 32,000 | +0 | 0.00% | 2,144 |
| 2024-12-10 | 2024-12-06 | 0.066 | 32,000 | +0 | 0.00% | 2,112 |
| 2024-12-09 | 2024-12-05 | 0.068 | 32,000 | +0 | 0.00% | 2,176 |
| 2024-12-06 | 2024-12-04 | 0.067 | 32,000 | +0 | 0.00% | 2,144 |
| 2024-12-05 | 2024-12-03 | 0.067 | 32,000 | +0 | 0.00% | 2,144 |
| 2024-12-04 | 2024-12-02 | 0.067 | 32,000 | +0 | 0.00% | 2,144 |
| 2024-12-03 | 2024-11-29 | 0.066 | 32,000 | +0 | 0.00% | 2,112 |
| 2024-12-02 | 2024-11-28 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2024-11-29 | 2024-11-27 | 0.063 | 32,000 | +0 | 0.00% | 2,016 |
| 2024-11-28 | 2024-11-26 | 0.067 | 32,000 | +0 | 0.00% | 2,144 |
| 2024-11-27 | 2024-11-25 | 0.066 | 32,000 | +0 | 0.00% | 2,112 |
| 2024-11-26 | 2024-11-22 | 0.069 | 32,000 | +0 | 0.00% | 2,208 |
| 2024-11-25 | 2024-11-21 | 0.070 | 32,000 | +0 | 0.00% | 2,240 |
| 2024-11-22 | 2024-11-20 | 0.071 | 32,000 | +0 | 0.00% | 2,272 |
| 2024-11-21 | 2024-11-19 | 0.070 | 32,000 | +0 | 0.00% | 2,240 |
| 2024-11-20 | 2024-11-18 | 0.070 | 32,000 | +0 | 0.00% | 2,240 |
| 2024-11-19 | 2024-11-15 | 0.070 | 32,000 | +0 | 0.00% | 2,240 |
| 2024-11-18 | 2024-11-14 | 0.070 | 32,000 | +0 | 0.00% | 2,240 |
| 2024-11-15 | 2024-11-13 | 0.070 | 32,000 | +0 | 0.00% | 2,240 |
| 2024-11-14 | 2024-11-12 | 0.072 | 32,000 | +0 | 0.00% | 2,304 |
| 2024-11-13 | 2024-11-11 | 0.073 | 32,000 | +0 | 0.00% | 2,336 |
| 2024-11-12 | 2024-11-08 | 0.074 | 32,000 | +0 | 0.00% | 2,368 |
| 2024-11-11 | 2024-11-07 | 0.072 | 32,000 | +0 | 0.00% | 2,304 |
| 2024-11-08 | 2024-11-06 | 0.070 | 32,000 | +0 | 0.00% | 2,240 |
| 2024-11-07 | 2024-11-05 | 0.073 | 32,000 | +0 | 0.00% | 2,336 |
| 2024-11-06 | 2024-11-04 | 0.070 | 32,000 | +0 | 0.00% | 2,240 |
| 2024-11-05 | 2024-11-01 | 0.070 | 32,000 | +0 | 0.00% | 2,240 |
| 2024-11-04 | 2024-10-31 | 0.068 | 32,000 | +0 | 0.00% | 2,176 |
| 2024-11-01 | 2024-10-30 | 0.069 | 32,000 | +0 | 0.00% | 2,208 |
| 2024-10-31 | 2024-10-29 | 0.067 | 32,000 | +0 | 0.00% | 2,144 |
| 2024-10-30 | 2024-10-28 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2024-10-29 | 2024-10-25 | 0.059 | 32,000 | +0 | 0.00% | 1,888 |
| 2024-10-28 | 2024-10-24 | 0.072 | 32,000 | +0 | 0.00% | 2,304 |
| 2024-10-25 | 2024-10-23 | 0.071 | 32,000 | +0 | 0.00% | 2,272 |
| 2024-10-24 | 2024-10-22 | 0.071 | 32,000 | +0 | 0.00% | 2,272 |
| 2024-10-23 | 2024-10-21 | 0.070 | 32,000 | +0 | 0.00% | 2,240 |
| 2024-10-22 | 2024-10-18 | 0.070 | 32,000 | +0 | 0.00% | 2,240 |
| 2024-10-21 | 2024-10-17 | 0.070 | 32,000 | +0 | 0.00% | 2,240 |
| 2024-10-18 | 2024-10-16 | 0.070 | 32,000 | +0 | 0.00% | 2,240 |
| 2024-10-17 | 2024-10-15 | 0.067 | 32,000 | +0 | 0.00% | 2,144 |
| 2024-10-16 | 2024-10-14 | 0.066 | 32,000 | +0 | 0.00% | 2,112 |
| 2024-10-15 | 2024-10-10 | 0.070 | 32,000 | +0 | 0.00% | 2,240 |
| 2024-10-14 | 2024-10-09 | 0.089 | 32,000 | +0 | 0.00% | 2,848 |
| 2024-10-10 | 2024-10-08 | 0.087 | 32,000 | +0 | 0.00% | 2,784 |
| 2024-10-09 | 2024-10-07 | 0.124 | 32,000 | +0 | 0.00% | 3,968 |
| 2024-10-08 | 2024-10-04 | 0.119 | 32,000 | +0 | 0.00% | 3,808 |
| 2024-10-07 | 2024-10-03 | 0.151 | 32,000 | +0 | 0.00% | 4,832 |
| 2024-10-04 | 2024-10-02 | 0.133 | 32,000 | +0 | 0.00% | 4,256 |
| 2024-10-03 | 2024-09-30 | 0.073 | 32,000 | +0 | 0.00% | 2,336 |
| 2024-10-02 | 2024-09-27 | 0.048 | 32,000 | +0 | 0.00% | 1,536 |
| 2024-09-30 | 2024-09-26 | 0.047 | 32,000 | +0 | 0.00% | 1,504 |
| 2024-09-27 | 2024-09-25 | 0.048 | 32,000 | +0 | 0.00% | 1,536 |
| 2024-09-26 | 2024-09-24 | 0.046 | 32,000 | +0 | 0.00% | 1,472 |
| 2024-09-25 | 2024-09-23 | 0.051 | 32,000 | +0 | 0.00% | 1,632 |
| 2024-09-24 | 2024-09-20 | 0.051 | 32,000 | +0 | 0.00% | 1,632 |
| 2024-09-23 | 2024-09-19 | 0.055 | 32,000 | +0 | 0.00% | 1,760 |
| 2024-09-20 | 2024-09-17 | 0.055 | 32,000 | +0 | 0.00% | 1,760 |
| 2024-09-19 | 2024-09-16 | 0.051 | 32,000 | +0 | 0.00% | 1,632 |
| 2024-09-17 | 2024-09-13 | 0.052 | 32,000 | +0 | 0.00% | 1,664 |
| 2024-09-16 | 2024-09-12 | 0.051 | 32,000 | +0 | 0.00% | 1,632 |
| 2024-09-13 | 2024-09-11 | 0.051 | 32,000 | +0 | 0.00% | 1,632 |
| 2024-09-12 | 2024-09-10 | 0.051 | 32,000 | +0 | 0.00% | 1,632 |
| 2024-09-11 | 2024-09-09 | 0.051 | 32,000 | +0 | 0.00% | 1,632 |
| 2024-09-10 | 2024-09-05 | 0.050 | 32,000 | +0 | 0.00% | 1,600 |
| 2024-09-09 | 2024-09-04 | 0.051 | 32,000 | +0 | 0.00% | 1,632 |
| 2024-09-05 | 2024-09-03 | 0.050 | 32,000 | +0 | 0.00% | 1,600 |
| 2024-09-04 | 2024-09-02 | 0.051 | 32,000 | +0 | 0.00% | 1,632 |
| 2024-09-03 | 2024-08-30 | 0.050 | 32,000 | +0 | 0.00% | 1,600 |
| 2024-09-02 | 2024-08-29 | 0.050 | 32,000 | +0 | 0.00% | 1,600 |
| 2024-08-30 | 2024-08-28 | 0.048 | 32,000 | +0 | 0.00% | 1,536 |
| 2024-08-29 | 2024-08-27 | 0.049 | 32,000 | +0 | 0.00% | 1,568 |
| 2024-08-28 | 2024-08-26 | 0.053 | 32,000 | +0 | 0.00% | 1,696 |
| 2024-08-27 | 2024-08-23 | 0.056 | 32,000 | +0 | 0.00% | 1,792 |
| 2024-08-26 | 2024-08-22 | 0.056 | 32,000 | +0 | 0.00% | 1,792 |
| 2024-08-23 | 2024-08-21 | 0.055 | 32,000 | +0 | 0.00% | 1,760 |
| 2024-08-22 | 2024-08-20 | 0.061 | 32,000 | +0 | 0.00% | 1,952 |
| 2024-08-21 | 2024-08-19 | 0.062 | 32,000 | +0 | 0.00% | 1,984 |
| 2024-08-20 | 2024-08-16 | 0.065 | 32,000 | +0 | 0.00% | 2,080 |
| 2024-08-19 | 2024-08-15 | 0.063 | 32,000 | +0 | 0.00% | 2,016 |
| 2024-08-16 | 2024-08-14 | 0.062 | 32,000 | +0 | 0.00% | 1,984 |
| 2024-08-15 | 2024-08-13 | 0.061 | 32,000 | +0 | 0.00% | 1,952 |
| 2024-08-14 | 2024-08-12 | 0.062 | 32,000 | +0 | 0.00% | 1,984 |
| 2024-08-13 | 2024-08-09 | 0.063 | 32,000 | +0 | 0.00% | 2,016 |
| 2024-08-12 | 2024-08-08 | 0.060 | 32,000 | +0 | 0.00% | 1,920 |
| 2024-08-09 | 2024-08-07 | 0.062 | 32,000 | +0 | 0.00% | 1,984 |
| 2024-08-08 | 2024-08-06 | 0.065 | 32,000 | +0 | 0.00% | 2,080 |
| 2024-08-07 | 2024-08-05 | 0.065 | 32,000 | +0 | 0.00% | 2,080 |
| 2024-08-06 | 2024-08-02 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2024-08-05 | 2024-08-01 | 0.072 | 32,000 | +0 | 0.00% | 2,304 |
| 2024-08-02 | 2024-07-31 | 0.072 | 32,000 | +0 | 0.00% | 2,304 |
| 2024-08-01 | 2024-07-30 | 0.069 | 32,000 | +0 | 0.00% | 2,208 |
| 2024-07-31 | 2024-07-29 | 0.067 | 32,000 | +0 | 0.00% | 2,144 |
| 2024-07-30 | 2024-07-26 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2024-07-29 | 2024-07-25 | 0.072 | 32,000 | +0 | 0.00% | 2,304 |
| 2024-07-26 | 2024-07-24 | 0.080 | 32,000 | +0 | 0.00% | 2,560 |
| 2024-07-25 | 2024-07-23 | 0.062 | 32,000 | +0 | 0.00% | 1,984 |
| 2024-07-24 | 2024-07-22 | 0.075 | 32,000 | +0 | 0.00% | 2,400 |
| 2024-07-23 | 2024-07-19 | 0.113 | 32,000 | +0 | 0.00% | 3,616 |
| 2024-07-22 | 2024-07-18 | 0.113 | 32,000 | +0 | 0.00% | 3,616 |
| 2024-07-19 | 2024-07-17 | 0.113 | 32,000 | +0 | 0.00% | 3,616 |
| 2024-07-18 | 2024-07-16 | 0.113 | 32,000 | +0 | 0.00% | 3,616 |
| 2024-07-17 | 2024-07-15 | 0.113 | 32,000 | +0 | 0.00% | 3,616 |
| 2024-07-16 | 2024-07-12 | 0.113 | 32,000 | +0 | 0.00% | 3,616 |
| 2024-07-15 | 2024-07-11 | 0.113 | 32,000 | +0 | 0.00% | 3,616 |
| 2024-07-12 | 2024-07-10 | 0.113 | 32,000 | +0 | 0.00% | 3,616 |
| 2024-07-11 | 2024-07-09 | 0.113 | 32,000 | +0 | 0.00% | 3,616 |
| 2024-07-10 | 2024-07-08 | 0.113 | 32,000 | +0 | 0.00% | 3,616 |
| 2024-07-09 | 2024-07-05 | 0.113 | 32,000 | +0 | 0.00% | 3,616 |
| 2024-07-08 | 2024-07-04 | 0.113 | 32,000 | +0 | 0.00% | 3,616 |
| 2024-07-05 | 2024-07-03 | 0.113 | 32,000 | +0 | 0.00% | 3,616 |
| 2024-07-04 | 2024-07-02 | 0.113 | 32,000 | +0 | 0.00% | 3,616 |
| 2024-07-03 | 2024-06-28 | 0.113 | 32,000 | +0 | 0.00% | 3,616 |
| 2024-07-02 | 2024-06-27 | 0.113 | 32,000 | +0 | 0.00% | 3,616 |
| 2024-06-28 | 2024-06-26 | 0.113 | 32,000 | +0 | 0.00% | 3,616 |
| 2024-06-27 | 2024-06-25 | 0.113 | 32,000 | +0 | 0.00% | 3,616 |
| 2024-06-26 | 2024-06-24 | 0.113 | 32,000 | +0 | 0.00% | 3,616 |
| 2024-06-25 | 2024-06-21 | 0.113 | 32,000 | +0 | 0.00% | 3,616 |
| 2024-06-24 | 2024-06-20 | 0.113 | 32,000 | +0 | 0.00% | 3,616 |
| 2024-06-21 | 2024-06-19 | 0.113 | 32,000 | +0 | 0.00% | 3,616 |
| 2024-06-20 | 2024-06-18 | 0.113 | 32,000 | +0 | 0.00% | 3,616 |
| 2024-06-19 | 2024-06-17 | 0.113 | 32,000 | +0 | 0.00% | 3,616 |
| 2024-06-18 | 2024-06-14 | 0.113 | 32,000 | +0 | 0.00% | 3,616 |
| 2024-06-17 | 2024-06-13 | 0.113 | 32,000 | +0 | 0.00% | 3,616 |
| 2024-06-14 | 2024-06-12 | 0.113 | 32,000 | +0 | 0.00% | 3,616 |
| 2024-06-13 | 2024-06-11 | 0.113 | 32,000 | +0 | 0.00% | 3,616 |
| 2024-06-12 | 2024-06-07 | 0.113 | 32,000 | +0 | 0.00% | 3,616 |
| 2024-06-11 | 2024-06-06 | 0.113 | 32,000 | +0 | 0.00% | 3,616 |
| 2024-06-07 | 2024-06-05 | 0.113 | 32,000 | +0 | 0.00% | 3,616 |
| 2024-06-06 | 2024-06-04 | 0.113 | 32,000 | +0 | 0.00% | 3,616 |
| 2024-06-05 | 2024-06-03 | 0.113 | 32,000 | +0 | 0.00% | 3,616 |
| 2024-06-04 | 2024-05-31 | 0.113 | 32,000 | +0 | 0.00% | 3,616 |
| 2024-06-03 | 2024-05-30 | 0.113 | 32,000 | +0 | 0.00% | 3,616 |
| 2024-05-31 | 2024-05-29 | 0.113 | 32,000 | +0 | 0.00% | 3,616 |
| 2024-05-30 | 2024-05-28 | 0.113 | 32,000 | +0 | 0.00% | 3,616 |
| 2024-05-29 | 2024-05-27 | 0.113 | 32,000 | +0 | 0.00% | 3,616 |
| 2024-05-28 | 2024-05-24 | 0.113 | 32,000 | +0 | 0.00% | 3,616 |
| 2024-05-27 | 2024-05-23 | 0.113 | 32,000 | +0 | 0.00% | 3,616 |
| 2024-05-24 | 2024-05-22 | 0.113 | 32,000 | +0 | 0.00% | 3,616 |
| 2024-05-23 | 2024-05-21 | 0.113 | 32,000 | +0 | 0.00% | 3,616 |
| 2024-05-22 | 2024-05-20 | 0.113 | 32,000 | +0 | 0.00% | 3,616 |
| 2024-05-21 | 2024-05-17 | 0.113 | 32,000 | +0 | 0.00% | 3,616 |
| 2024-05-20 | 2024-05-16 | 0.113 | 32,000 | +0 | 0.00% | 3,616 |
| 2024-05-17 | 2024-05-14 | 0.113 | 32,000 | +0 | 0.00% | 3,616 |
| 2024-05-16 | 2024-05-13 | 0.113 | 32,000 | +0 | 0.00% | 3,616 |
| 2024-05-14 | 2024-05-10 | 0.113 | 32,000 | +0 | 0.00% | 3,616 |
| 2024-05-13 | 2024-05-09 | 0.113 | 32,000 | +0 | 0.00% | 3,616 |
| 2024-05-10 | 2024-05-08 | 0.113 | 32,000 | +0 | 0.00% | 3,616 |
| 2024-05-09 | 2024-05-07 | 0.113 | 32,000 | +0 | 0.00% | 3,616 |
| 2024-05-08 | 2024-05-06 | 0.113 | 32,000 | +0 | 0.00% | 3,616 |
| 2024-05-07 | 2024-05-03 | 0.113 | 32,000 | +0 | 0.00% | 3,616 |
| 2024-05-06 | 2024-05-02 | 0.113 | 32,000 | +0 | 0.00% | 3,616 |
| 2024-05-03 | 2024-04-30 | 0.113 | 32,000 | +0 | 0.00% | 3,616 |
| 2024-05-02 | 2024-04-29 | 0.113 | 32,000 | +0 | 0.00% | 3,616 |
| 2024-04-30 | 2024-04-26 | 0.113 | 32,000 | +0 | 0.00% | 3,616 |
| 2024-04-29 | 2024-04-25 | 0.113 | 32,000 | +0 | 0.00% | 3,616 |
| 2024-04-26 | 2024-04-24 | 0.113 | 32,000 | +0 | 0.00% | 3,616 |
| 2024-04-25 | 2024-04-23 | 0.113 | 32,000 | +0 | 0.00% | 3,616 |
| 2024-04-24 | 2024-04-22 | 0.113 | 32,000 | +0 | 0.00% | 3,616 |
| 2024-04-23 | 2024-04-19 | 0.113 | 32,000 | +0 | 0.00% | 3,616 |
| 2024-04-22 | 2024-04-18 | 0.113 | 32,000 | +0 | 0.00% | 3,616 |
| 2024-04-19 | 2024-04-17 | 0.113 | 32,000 | +0 | 0.00% | 3,616 |
| 2024-04-18 | 2024-04-16 | 0.113 | 32,000 | +0 | 0.00% | 3,616 |
| 2024-04-17 | 2024-04-15 | 0.113 | 32,000 | +0 | 0.00% | 3,616 |
| 2024-04-16 | 2024-04-12 | 0.113 | 32,000 | +0 | 0.00% | 3,616 |
| 2024-04-15 | 2024-04-11 | 0.113 | 32,000 | +0 | 0.00% | 3,616 |
| 2024-04-12 | 2024-04-10 | 0.113 | 32,000 | +0 | 0.00% | 3,616 |
| 2024-04-11 | 2024-04-09 | 0.113 | 32,000 | +0 | 0.00% | 3,616 |
| 2024-04-10 | 2024-04-08 | 0.113 | 32,000 | +0 | 0.00% | 3,616 |
| 2024-04-09 | 2024-04-05 | 0.113 | 32,000 | +0 | 0.00% | 3,616 |
| 2024-04-08 | 2024-04-03 | 0.113 | 32,000 | +0 | 0.00% | 3,616 |
| 2024-04-05 | 2024-04-02 | 0.113 | 32,000 | +0 | 0.00% | 3,616 |
| 2024-04-03 | 2024-03-28 | 0.113 | 32,000 | +0 | 0.00% | 3,616 |
| 2024-04-02 | 2024-03-27 | 0.111 | 32,000 | +0 | 0.00% | 3,552 |
| 2024-03-28 | 2024-03-26 | 0.112 | 32,000 | +0 | 0.00% | 3,584 |
| 2024-03-27 | 2024-03-25 | 0.109 | 32,000 | +0 | 0.00% | 3,488 |
| 2024-03-26 | 2024-03-22 | 0.118 | 32,000 | +0 | 0.00% | 3,776 |
| 2024-03-25 | 2024-03-21 | 0.120 | 32,000 | +0 | 0.00% | 3,840 |
| 2024-03-22 | 2024-03-20 | 0.120 | 32,000 | +0 | 0.00% | 3,840 |
| 2024-03-21 | 2024-03-19 | 0.138 | 32,000 | +0 | 0.00% | 4,416 |
| 2024-03-20 | 2024-03-18 | 0.134 | 32,000 | +0 | 0.00% | 4,288 |
| 2024-03-19 | 2024-03-15 | 0.139 | 32,000 | +0 | 0.00% | 4,448 |
| 2024-03-18 | 2024-03-14 | 0.139 | 32,000 | +0 | 0.00% | 4,448 |
| 2024-03-15 | 2024-03-13 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-03-14 | 2024-03-12 | 0.172 | 32,000 | +0 | 0.00% | 5,504 |
| 2024-03-13 | 2024-03-11 | 0.144 | 32,000 | +0 | 0.00% | 4,608 |
| 2024-03-12 | 2024-03-08 | 0.134 | 32,000 | +0 | 0.00% | 4,288 |
| 2024-03-11 | 2024-03-07 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-03-08 | 2024-03-06 | 0.139 | 32,000 | +0 | 0.00% | 4,448 |
| 2024-03-07 | 2024-03-05 | 0.112 | 32,000 | +0 | 0.00% | 3,584 |
| 2024-03-06 | 2024-03-04 | 0.140 | 32,000 | +0 | 0.00% | 4,480 |
| 2024-03-05 | 2024-03-01 | 0.244 | 32,000 | +0 | 0.00% | 7,808 |
| 2024-03-04 | 2024-02-29 | 0.244 | 32,000 | +0 | 0.00% | 7,808 |
| 2024-03-01 | 2024-02-28 | 0.270 | 32,000 | +0 | 0.00% | 8,640 |
| 2024-02-29 | 2024-02-27 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2024-02-28 | 2024-02-26 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2024-02-27 | 2024-02-23 | 0.315 | 32,000 | +0 | 0.00% | 10,080 |
| 2024-02-26 | 2024-02-22 | 0.340 | 32,000 | +0 | 0.00% | 10,880 |
| 2024-02-23 | 2024-02-21 | 0.355 | 32,000 | +0 | 0.00% | 11,360 |
| 2023-08-28 | 2023-08-24 | 0.680 | 32,000 | -7,000 | 0.00% | 21,760 |
| 2023-08-08 | 2023-08-04 | 0.780 | 39,000 | +20,000 | 0.00% | 30,420 |
| 2023-01-26 | 2023-01-19 | 2.050 | 19,000 | -40,000 | 0.00% | 38,950 |
| 2023-01-20 | 2023-01-18 | 2.090 | 59,000 | -10,000 | 0.01% | 123,310 |
| 2023-01-18 | 2023-01-16 | 2.170 | 69,000 | +10,000 | 0.01% | 149,730 |
| 2023-01-11 | 2023-01-09 | 2.420 | 59,000 | +40,000 | 0.01% | 142,780 |
| 2023-01-10 | 2023-01-06 | 2.400 | 19,000 | +14,000 | 0.00% | 45,600 |
| 2023-01-05 | 2023-01-03 | 2.140 | 5,000 | +3,000 | 0.00% | 10,700 |
| 2022-12-12 | 2022-12-08 | 15.100 | 2,000 | +2,000 | 0.00% | 30,200 |
| 2022-01-21 | 2022-01-19 | 18.450 | 0 | -5,014 | ||
| 2022-01-07 | 2022-01-05 | 19.547 | 5,014 | +2,006 | 0.00% | 98,009 |
| 2022-01-06 | 2022-01-04 | 21.043 | 3,008 | +3,008 | 0.00% | 63,297 |
| 2021-12-20 | 2021-12-16 | 20.046 | 0 | -2,005 | ||
| 2021-11-05 | 2021-11-03 | 21.941 | 2,005 | -5,014 | 0.00% | 43,991 |
| 2021-10-29 | 2021-10-27 | 18.649 | 7,019 | -4,391,870 | 0.00% | 130,901 |
| 2021-09-23 | 2021-09-20 | 20.046 | 4,398,889 | +5,014 | 0.61% | 88,178,702 |
| 2021-09-02 | 2021-08-31 | 26.827 | 4,393,875 | +1,002 | 0.61% | 117,875,791 |
| 2021-08-31 | 2021-08-27 | 31.016 | 4,392,873 | +1,003 | 0.61% | 136,249,112 |
| 2021-07-09 | 2021-07-07 | 16.305 | 4,391,870 | -13,768 | 0.61% | 71,607,526 |
| 2021-03-09 | 2021-03-05 | 11.135 | 4,405,638 | -1,810 | 0.61% | 49,056,005 |
| 2020-11-26 | 2020-11-24 | 7.556 | 4,407,448 | +1,810 | 0.61% | 33,301,679 |
| 2020-11-17 | 2020-11-13 | 7.158 | 4,405,638 | -754,390 | 0.61% | 31,536,003 |
| 2020-09-29 | 2020-09-25 | 7.158 | 5,160,028 | -281,638 | 0.71% | 36,936,003 |
| 2020-09-28 | 2020-09-24 | 7.158 | 5,441,666 | -412,400 | 0.75% | 38,951,997 |
| 2020-09-25 | 2020-09-23 | 7.258 | 5,854,066 | -694,039 | 0.81% | 42,485,998 |
| 2020-09-24 | 2020-09-22 | 7.158 | 6,548,105 | -694,039 | 0.90% | 46,871,999 |
| 2020-09-09 | 2020-09-07 | 6.860 | 7,242,144 | -6,236 | 1.00% | 49,680,001 |
| 2020-05-14 | 2020-05-12 | 4.374 | 7,248,380 | -30,176 | 1.13% | 31,707,279 |
| 2020-03-09 | 2020-03-05 | 4.673 | 7,278,556 | +2,212,878 | 1.14% | 34,010,141 |
| 2020-03-03 | 2020-02-28 | 4.474 | 5,065,678 | +5,029,266 | 0.79% | 22,662,898 |
| 2019-09-12 | 2019-09-10 | 4.076 | 36,412 | -6,698,983 | 0.01% | 148,420 |
| 2019-07-17 | 2019-07-15 | 4.573 | 6,735,395 | +6,698,983 | 1.05% | 30,802,520 |
| 2018-08-01 | 2018-07-30 | 6.065 | 36,412 | -5,029 | 0.01% | 220,821 |
| 2018-07-17 | 2018-07-13 | 6.065 | 41,441 | +30,175 | 0.01% | 251,319 |
| 2017-03-02 | 2017-02-28 | 8.451 | 11,266 | +6,237 | 0.00% | 95,204 |
| 2017-02-20 | 2017-02-16 | 7.953 | 5,029 | +5,029 | 0.00% | 39,998 |
| 2015-09-08 | 2015-09-04 | 10.513 | 0 | -8,047 | ||
| 2015-08-26 | 2015-08-24 | 8.227 | 8,047 | +8,047 | 0.00% | 66,201 |
| 2015-07-13 | 2015-07-09 | 12.303 | 0 | -8,047 | ||
| 2015-07-10 | 2015-07-08 | 7.009 | 8,047 | +4,024 | 0.00% | 56,401 |
| 2015-07-09 | 2015-07-07 | 12.353 | 4,023 | +4,023 | 0.00% | 49,695 |
| 2013-12-11 | 2013-12-09 | 2.535 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy