History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 7,116,425 | +0 | 0.76% | 263,308 |
| 2025-10-13 | 2025-10-09 | 0.037 | 7,116,425 | +0 | 0.76% | 263,308 |
| 2025-10-10 | 2025-10-08 | 0.037 | 7,116,425 | +0 | 0.76% | 263,308 |
| 2025-10-09 | 2025-10-06 | 0.037 | 7,116,425 | +0 | 0.76% | 263,308 |
| 2025-10-08 | 2025-10-03 | 0.037 | 7,116,425 | +0 | 0.76% | 263,308 |
| 2025-10-06 | 2025-10-02 | 0.037 | 7,116,425 | +0 | 0.76% | 263,308 |
| 2025-10-03 | 2025-09-30 | 0.037 | 7,116,425 | +0 | 0.76% | 263,308 |
| 2025-10-02 | 2025-09-29 | 0.037 | 7,116,425 | +0 | 0.76% | 263,308 |
| 2025-09-30 | 2025-09-26 | 0.037 | 7,116,425 | +0 | 0.76% | 263,308 |
| 2025-09-29 | 2025-09-25 | 0.037 | 7,116,425 | +0 | 0.76% | 263,308 |
| 2025-09-26 | 2025-09-24 | 0.037 | 7,116,425 | +0 | 0.76% | 263,308 |
| 2025-09-25 | 2025-09-23 | 0.037 | 7,116,425 | +0 | 0.76% | 263,308 |
| 2025-09-24 | 2025-09-22 | 0.037 | 7,116,425 | +0 | 0.76% | 263,308 |
| 2025-09-23 | 2025-09-19 | 0.037 | 7,116,425 | +0 | 0.76% | 263,308 |
| 2025-09-22 | 2025-09-18 | 0.037 | 7,116,425 | +0 | 0.76% | 263,308 |
| 2025-09-19 | 2025-09-17 | 0.037 | 7,116,425 | +0 | 0.76% | 263,308 |
| 2025-09-18 | 2025-09-16 | 0.037 | 7,116,425 | +0 | 0.76% | 263,308 |
| 2025-09-17 | 2025-09-15 | 0.037 | 7,116,425 | +0 | 0.76% | 263,308 |
| 2025-09-16 | 2025-09-12 | 0.037 | 7,116,425 | +0 | 0.76% | 263,308 |
| 2025-09-15 | 2025-09-11 | 0.037 | 7,116,425 | +0 | 0.76% | 263,308 |
| 2025-09-12 | 2025-09-10 | 0.037 | 7,116,425 | +0 | 0.76% | 263,308 |
| 2025-09-11 | 2025-09-09 | 0.037 | 7,116,425 | +0 | 0.76% | 263,308 |
| 2025-09-10 | 2025-09-08 | 0.037 | 7,116,425 | +0 | 0.76% | 263,308 |
| 2025-09-09 | 2025-09-05 | 0.037 | 7,116,425 | +0 | 0.76% | 263,308 |
| 2025-09-08 | 2025-09-04 | 0.037 | 7,116,425 | +0 | 0.76% | 263,308 |
| 2025-09-05 | 2025-09-03 | 0.037 | 7,116,425 | +0 | 0.76% | 263,308 |
| 2025-09-04 | 2025-09-02 | 0.037 | 7,116,425 | +0 | 0.76% | 263,308 |
| 2025-09-03 | 2025-09-01 | 0.037 | 7,116,425 | +0 | 0.76% | 263,308 |
| 2025-09-02 | 2025-08-29 | 0.037 | 7,116,425 | +0 | 0.76% | 263,308 |
| 2025-09-01 | 2025-08-28 | 0.037 | 7,116,425 | +0 | 0.76% | 263,308 |
| 2025-08-29 | 2025-08-27 | 0.037 | 7,116,425 | +0 | 0.76% | 263,308 |
| 2025-08-28 | 2025-08-26 | 0.037 | 7,116,425 | +0 | 0.76% | 263,308 |
| 2025-08-27 | 2025-08-25 | 0.037 | 7,116,425 | +0 | 0.76% | 263,308 |
| 2025-08-26 | 2025-08-22 | 0.037 | 7,116,425 | +0 | 0.76% | 263,308 |
| 2025-08-25 | 2025-08-21 | 0.037 | 7,116,425 | +0 | 0.76% | 263,308 |
| 2025-08-22 | 2025-08-20 | 0.037 | 7,116,425 | +0 | 0.76% | 263,308 |
| 2025-08-21 | 2025-08-19 | 0.037 | 7,116,425 | +0 | 0.76% | 263,308 |
| 2025-08-20 | 2025-08-18 | 0.037 | 7,116,425 | +0 | 0.76% | 263,308 |
| 2025-08-19 | 2025-08-15 | 0.037 | 7,116,425 | +0 | 0.76% | 263,308 |
| 2025-08-18 | 2025-08-14 | 0.037 | 7,116,425 | +0 | 0.76% | 263,308 |
| 2025-08-15 | 2025-08-13 | 0.037 | 7,116,425 | +0 | 0.76% | 263,308 |
| 2025-08-14 | 2025-08-12 | 0.037 | 7,116,425 | +0 | 0.76% | 263,308 |
| 2025-08-13 | 2025-08-11 | 0.037 | 7,116,425 | +0 | 0.76% | 263,308 |
| 2025-08-12 | 2025-08-08 | 0.037 | 7,116,425 | +0 | 0.76% | 263,308 |
| 2025-08-11 | 2025-08-07 | 0.037 | 7,116,425 | +0 | 0.76% | 263,308 |
| 2025-08-08 | 2025-08-06 | 0.037 | 7,116,425 | +0 | 0.76% | 263,308 |
| 2025-08-07 | 2025-08-05 | 0.037 | 7,116,425 | +0 | 0.76% | 263,308 |
| 2025-08-06 | 2025-08-04 | 0.037 | 7,116,425 | +0 | 0.76% | 263,308 |
| 2025-08-05 | 2025-08-01 | 0.037 | 7,116,425 | +0 | 0.76% | 263,308 |
| 2025-08-04 | 2025-07-31 | 0.037 | 7,116,425 | +0 | 0.76% | 263,308 |
| 2025-08-01 | 2025-07-30 | 0.037 | 7,116,425 | +0 | 0.76% | 263,308 |
| 2025-07-31 | 2025-07-29 | 0.037 | 7,116,425 | +0 | 0.76% | 263,308 |
| 2025-07-30 | 2025-07-28 | 0.037 | 7,116,425 | +0 | 0.76% | 263,308 |
| 2025-07-29 | 2025-07-25 | 0.037 | 7,116,425 | +0 | 0.76% | 263,308 |
| 2025-07-28 | 2025-07-24 | 0.037 | 7,116,425 | +0 | 0.76% | 263,308 |
| 2025-07-25 | 2025-07-23 | 0.037 | 7,116,425 | +0 | 0.76% | 263,308 |
| 2025-07-24 | 2025-07-22 | 0.037 | 7,116,425 | +0 | 0.76% | 263,308 |
| 2025-07-23 | 2025-07-21 | 0.037 | 7,116,425 | +0 | 0.76% | 263,308 |
| 2025-07-22 | 2025-07-18 | 0.037 | 7,116,425 | +0 | 0.76% | 263,308 |
| 2025-07-21 | 2025-07-17 | 0.037 | 7,116,425 | +0 | 0.76% | 263,308 |
| 2025-07-18 | 2025-07-16 | 0.037 | 7,116,425 | +0 | 0.76% | 263,308 |
| 2025-07-17 | 2025-07-15 | 0.037 | 7,116,425 | +0 | 0.76% | 263,308 |
| 2025-07-16 | 2025-07-14 | 0.037 | 7,116,425 | +0 | 0.76% | 263,308 |
| 2025-07-15 | 2025-07-11 | 0.037 | 7,116,425 | +0 | 0.76% | 263,308 |
| 2025-07-14 | 2025-07-10 | 0.037 | 7,116,425 | +0 | 0.76% | 263,308 |
| 2025-07-11 | 2025-07-09 | 0.037 | 7,116,425 | +0 | 0.76% | 263,308 |
| 2025-07-10 | 2025-07-08 | 0.037 | 7,116,425 | +0 | 0.76% | 263,308 |
| 2025-07-09 | 2025-07-07 | 0.037 | 7,116,425 | +0 | 0.76% | 263,308 |
| 2025-07-08 | 2025-07-04 | 0.037 | 7,116,425 | +0 | 0.76% | 263,308 |
| 2025-07-07 | 2025-07-03 | 0.037 | 7,116,425 | +0 | 0.76% | 263,308 |
| 2025-07-04 | 2025-07-02 | 0.037 | 7,116,425 | +0 | 0.76% | 263,308 |
| 2025-07-03 | 2025-06-30 | 0.037 | 7,116,425 | +0 | 0.76% | 263,308 |
| 2025-07-02 | 2025-06-27 | 0.037 | 7,116,425 | +0 | 0.76% | 263,308 |
| 2025-06-30 | 2025-06-26 | 0.037 | 7,116,425 | +0 | 0.76% | 263,308 |
| 2025-06-27 | 2025-06-25 | 0.037 | 7,116,425 | +0 | 0.76% | 263,308 |
| 2025-06-26 | 2025-06-24 | 0.037 | 7,116,425 | +0 | 0.76% | 263,308 |
| 2025-06-25 | 2025-06-23 | 0.037 | 7,116,425 | +0 | 0.76% | 263,308 |
| 2025-06-24 | 2025-06-20 | 0.037 | 7,116,425 | +0 | 0.76% | 263,308 |
| 2025-06-23 | 2025-06-19 | 0.037 | 7,116,425 | +0 | 0.76% | 263,308 |
| 2025-06-20 | 2025-06-18 | 0.037 | 7,116,425 | +0 | 0.76% | 263,308 |
| 2025-06-19 | 2025-06-17 | 0.037 | 7,116,425 | +0 | 0.76% | 263,308 |
| 2025-06-18 | 2025-06-16 | 0.037 | 7,116,425 | +0 | 0.76% | 263,308 |
| 2025-06-17 | 2025-06-13 | 0.037 | 7,116,425 | +0 | 0.76% | 263,308 |
| 2025-06-16 | 2025-06-12 | 0.037 | 7,116,425 | +0 | 0.76% | 263,308 |
| 2025-06-13 | 2025-06-11 | 0.037 | 7,116,425 | +0 | 0.76% | 263,308 |
| 2025-06-12 | 2025-06-10 | 0.037 | 7,116,425 | +0 | 0.76% | 263,308 |
| 2025-06-11 | 2025-06-09 | 0.037 | 7,116,425 | +0 | 0.76% | 263,308 |
| 2025-06-10 | 2025-06-06 | 0.037 | 7,116,425 | +0 | 0.76% | 263,308 |
| 2025-06-09 | 2025-06-05 | 0.037 | 7,116,425 | +0 | 0.76% | 263,308 |
| 2025-06-06 | 2025-06-04 | 0.037 | 7,116,425 | +0 | 0.76% | 263,308 |
| 2025-06-05 | 2025-06-03 | 0.037 | 7,116,425 | +0 | 0.76% | 263,308 |
| 2025-06-04 | 2025-06-02 | 0.037 | 7,116,425 | +0 | 0.76% | 263,308 |
| 2025-06-03 | 2025-05-30 | 0.037 | 7,116,425 | +0 | 0.76% | 263,308 |
| 2025-06-02 | 2025-05-29 | 0.037 | 7,116,425 | +0 | 0.76% | 263,308 |
| 2025-05-30 | 2025-05-28 | 0.037 | 7,116,425 | +0 | 0.76% | 263,308 |
| 2025-05-29 | 2025-05-27 | 0.037 | 7,116,425 | +0 | 0.76% | 263,308 |
| 2025-05-28 | 2025-05-26 | 0.037 | 7,116,425 | +0 | 0.76% | 263,308 |
| 2025-05-27 | 2025-05-23 | 0.037 | 7,116,425 | +0 | 0.76% | 263,308 |
| 2025-05-26 | 2025-05-22 | 0.037 | 7,116,425 | +0 | 0.76% | 263,308 |
| 2025-05-23 | 2025-05-21 | 0.037 | 7,116,425 | +0 | 0.76% | 263,308 |
| 2025-05-22 | 2025-05-20 | 0.037 | 7,116,425 | +0 | 0.76% | 263,308 |
| 2025-05-21 | 2025-05-19 | 0.037 | 7,116,425 | +0 | 0.76% | 263,308 |
| 2025-05-20 | 2025-05-16 | 0.037 | 7,116,425 | +0 | 0.76% | 263,308 |
| 2025-05-19 | 2025-05-15 | 0.037 | 7,116,425 | +0 | 0.76% | 263,308 |
| 2025-05-16 | 2025-05-14 | 0.037 | 7,116,425 | +0 | 0.76% | 263,308 |
| 2025-05-15 | 2025-05-13 | 0.037 | 7,116,425 | +0 | 0.76% | 263,308 |
| 2025-05-14 | 2025-05-12 | 0.037 | 7,116,425 | +0 | 0.76% | 263,308 |
| 2025-05-13 | 2025-05-09 | 0.037 | 7,116,425 | +0 | 0.76% | 263,308 |
| 2025-05-12 | 2025-05-08 | 0.037 | 7,116,425 | +0 | 0.76% | 263,308 |
| 2025-05-09 | 2025-05-07 | 0.037 | 7,116,425 | +0 | 0.76% | 263,308 |
| 2025-05-08 | 2025-05-06 | 0.037 | 7,116,425 | +0 | 0.76% | 263,308 |
| 2025-05-07 | 2025-05-02 | 0.037 | 7,116,425 | +0 | 0.76% | 263,308 |
| 2025-05-06 | 2025-04-30 | 0.037 | 7,116,425 | +0 | 0.76% | 263,308 |
| 2025-05-02 | 2025-04-29 | 0.037 | 7,116,425 | +0 | 0.76% | 263,308 |
| 2025-04-30 | 2025-04-28 | 0.037 | 7,116,425 | +0 | 0.76% | 263,308 |
| 2025-04-29 | 2025-04-25 | 0.037 | 7,116,425 | +0 | 0.76% | 263,308 |
| 2025-04-28 | 2025-04-24 | 0.037 | 7,116,425 | +0 | 0.76% | 263,308 |
| 2025-04-25 | 2025-04-23 | 0.037 | 7,116,425 | +0 | 0.76% | 263,308 |
| 2025-04-24 | 2025-04-22 | 0.037 | 7,116,425 | +0 | 0.76% | 263,308 |
| 2025-04-23 | 2025-04-17 | 0.037 | 7,116,425 | +0 | 0.76% | 263,308 |
| 2025-04-22 | 2025-04-16 | 0.037 | 7,116,425 | +0 | 0.76% | 263,308 |
| 2025-04-17 | 2025-04-15 | 0.037 | 7,116,425 | +0 | 0.76% | 263,308 |
| 2025-04-16 | 2025-04-14 | 0.037 | 7,116,425 | +0 | 0.76% | 263,308 |
| 2025-04-15 | 2025-04-11 | 0.037 | 7,116,425 | +0 | 0.76% | 263,308 |
| 2025-04-14 | 2025-04-10 | 0.037 | 7,116,425 | +0 | 0.76% | 263,308 |
| 2025-04-11 | 2025-04-09 | 0.037 | 7,116,425 | +0 | 0.76% | 263,308 |
| 2025-04-10 | 2025-04-08 | 0.037 | 7,116,425 | +0 | 0.76% | 263,308 |
| 2025-04-09 | 2025-04-07 | 0.037 | 7,116,425 | +0 | 0.76% | 263,308 |
| 2025-04-08 | 2025-04-03 | 0.037 | 7,116,425 | +0 | 0.76% | 263,308 |
| 2025-04-07 | 2025-04-02 | 0.037 | 7,116,425 | +0 | 0.76% | 263,308 |
| 2025-04-03 | 2025-04-01 | 0.037 | 7,116,425 | +0 | 0.76% | 263,308 |
| 2025-04-02 | 2025-03-31 | 0.037 | 7,116,425 | +0 | 0.76% | 263,308 |
| 2025-04-01 | 2025-03-28 | 0.048 | 7,116,425 | +0 | 0.76% | 341,588 |
| 2025-03-31 | 2025-03-27 | 0.047 | 7,116,425 | +0 | 0.76% | 334,472 |
| 2025-03-28 | 2025-03-26 | 0.045 | 7,116,425 | +0 | 0.76% | 320,239 |
| 2025-03-27 | 2025-03-25 | 0.047 | 7,116,425 | +0 | 0.76% | 334,472 |
| 2025-03-26 | 2025-03-24 | 0.049 | 7,116,425 | +0 | 0.76% | 348,705 |
| 2025-03-25 | 2025-03-21 | 0.049 | 7,116,425 | +0 | 0.76% | 348,705 |
| 2025-03-24 | 2025-03-20 | 0.050 | 7,116,425 | +6,400 | 0.76% | 355,821 |
| 2025-03-05 | 2025-03-03 | 0.062 | 7,110,025 | +50,000 | 0.76% | 440,822 |
| 2025-03-04 | 2025-02-28 | 0.064 | 7,060,025 | -90,000 | 0.75% | 451,842 |
| 2024-10-28 | 2024-10-24 | 0.072 | 7,150,025 | +200,000 | 0.76% | 514,802 |
| 2024-10-24 | 2024-10-22 | 0.071 | 6,950,025 | +1,800,000 | 0.74% | 493,452 |
| 2024-10-16 | 2024-10-14 | 0.066 | 5,150,025 | +4,000,000 | 0.55% | 339,902 |
| 2024-10-10 | 2024-10-08 | 0.087 | 1,150,025 | +1,000,000 | 0.12% | 100,052 |
| 2024-10-07 | 2024-10-03 | 0.151 | 150,025 | -100,000 | 0.02% | 22,654 |
| 2024-10-04 | 2024-10-02 | 0.133 | 250,025 | -400,000 | 0.03% | 33,253 |
| 2024-10-03 | 2024-09-30 | 0.073 | 650,025 | -500,000 | 0.07% | 47,452 |
| 2024-09-27 | 2024-09-25 | 0.048 | 1,150,025 | -60,000 | 0.12% | 55,201 |
| 2024-09-26 | 2024-09-24 | 0.046 | 1,210,025 | +410,000 | 0.13% | 55,661 |
| 2024-09-25 | 2024-09-23 | 0.051 | 800,025 | -60,000 | 0.09% | 40,801 |
| 2024-09-24 | 2024-09-20 | 0.051 | 860,025 | -80,000 | 0.09% | 43,861 |
| 2024-09-23 | 2024-09-19 | 0.055 | 940,025 | -70,000 | 0.10% | 51,701 |
| 2024-09-20 | 2024-09-17 | 0.055 | 1,010,025 | -110,000 | 0.11% | 55,551 |
| 2024-09-19 | 2024-09-16 | 0.051 | 1,120,025 | -90,000 | 0.12% | 57,121 |
| 2024-09-17 | 2024-09-13 | 0.052 | 1,210,025 | -60,000 | 0.13% | 62,921 |
| 2024-09-16 | 2024-09-12 | 0.051 | 1,270,025 | -90,000 | 0.14% | 64,771 |
| 2024-09-13 | 2024-09-11 | 0.051 | 1,360,025 | -50,000 | 0.14% | 69,361 |
| 2024-09-12 | 2024-09-10 | 0.051 | 1,410,025 | -70,000 | 0.15% | 71,911 |
| 2024-09-10 | 2024-09-05 | 0.050 | 1,480,025 | -190,000 | 0.16% | 74,001 |
| 2024-09-09 | 2024-09-04 | 0.051 | 1,670,025 | -100,000 | 0.18% | 85,171 |
| 2024-09-05 | 2024-09-03 | 0.050 | 1,770,025 | -100,000 | 0.19% | 88,501 |
| 2024-09-04 | 2024-09-02 | 0.051 | 1,870,025 | -100,000 | 0.20% | 95,371 |
| 2024-09-03 | 2024-08-30 | 0.050 | 1,970,025 | -80,000 | 0.21% | 98,501 |
| 2024-09-02 | 2024-08-29 | 0.050 | 2,050,025 | -50,000 | 0.22% | 102,501 |
| 2024-08-28 | 2024-08-26 | 0.053 | 2,100,025 | -100,000 | 0.22% | 111,301 |
| 2024-08-27 | 2024-08-23 | 0.056 | 2,200,025 | -50,000 | 0.23% | 123,201 |
| 2024-08-23 | 2024-08-21 | 0.055 | 2,250,025 | -290,000 | 0.24% | 123,751 |
| 2024-08-21 | 2024-08-19 | 0.062 | 2,540,025 | -300,000 | 0.27% | 157,482 |
| 2024-08-20 | 2024-08-16 | 0.065 | 2,840,025 | -100,000 | 0.30% | 184,602 |
| 2024-08-19 | 2024-08-15 | 0.063 | 2,940,025 | -100,000 | 0.31% | 185,222 |
| 2024-08-16 | 2024-08-14 | 0.062 | 3,040,025 | -110,000 | 0.32% | 188,482 |
| 2024-08-15 | 2024-08-13 | 0.061 | 3,150,025 | -40,000 | 0.34% | 192,152 |
| 2024-08-14 | 2024-08-12 | 0.062 | 3,190,025 | -220,000 | 0.34% | 197,782 |
| 2024-08-13 | 2024-08-09 | 0.063 | 3,410,025 | -140,000 | 0.36% | 214,832 |
| 2024-08-12 | 2024-08-08 | 0.060 | 3,550,025 | -250,000 | 0.38% | 213,002 |
| 2024-08-09 | 2024-08-07 | 0.062 | 3,800,025 | -270,000 | 0.40% | 235,602 |
| 2024-08-08 | 2024-08-06 | 0.065 | 4,070,025 | -150,000 | 0.43% | 264,552 |
| 2024-04-24 | 2024-04-22 | 0.113 | 4,220,025 | +90,000 | 0.45% | 476,863 |
| 2024-04-08 | 2024-04-03 | 0.113 | 4,130,025 | +160,000 | 0.44% | 466,693 |
| 2024-04-03 | 2024-03-28 | 0.113 | 3,970,025 | -200,000 | 0.42% | 448,613 |
| 2024-04-02 | 2024-03-27 | 0.111 | 4,170,025 | +30,000 | 0.44% | 462,873 |
| 2024-03-28 | 2024-03-26 | 0.112 | 4,140,025 | +461,600 | 0.44% | 463,683 |
| 2024-03-27 | 2024-03-25 | 0.109 | 3,678,425 | -90,000 | 0.39% | 400,948 |
| 2024-03-26 | 2024-03-22 | 0.118 | 3,768,425 | -20,000 | 0.40% | 444,674 |
| 2024-03-22 | 2024-03-20 | 0.120 | 3,788,425 | -740,000 | 0.40% | 454,611 |
| 2024-03-21 | 2024-03-19 | 0.138 | 4,528,425 | -90,000 | 0.48% | 624,923 |
| 2024-03-20 | 2024-03-18 | 0.134 | 4,618,425 | -190,000 | 0.49% | 618,869 |
| 2024-03-19 | 2024-03-15 | 0.139 | 4,808,425 | -210,000 | 0.51% | 668,371 |
| 2024-03-18 | 2024-03-14 | 0.139 | 5,018,425 | -70,000 | 0.53% | 697,561 |
| 2024-03-15 | 2024-03-13 | 0.150 | 5,088,425 | -190,000 | 0.54% | 763,264 |
| 2024-03-14 | 2024-03-12 | 0.172 | 5,278,425 | +840,000 | 0.56% | 907,889 |
| 2024-03-13 | 2024-03-11 | 0.144 | 4,438,425 | +70,000 | 0.47% | 639,133 |
| 2024-03-12 | 2024-03-08 | 0.134 | 4,368,425 | -1,680,000 | 0.47% | 585,369 |
| 2024-03-07 | 2024-03-05 | 0.112 | 6,048,425 | +3,117,000 | 0.64% | 677,424 |
| 2024-03-06 | 2024-03-04 | 0.140 | 2,931,425 | +74,400 | 0.31% | 410,400 |
| 2024-03-05 | 2024-03-01 | 0.244 | 2,857,025 | +1,078,600 | 0.30% | 697,114 |
| 2024-03-04 | 2024-02-29 | 0.244 | 1,778,425 | +1,197,200 | 0.19% | 433,936 |
| 2024-03-01 | 2024-02-28 | 0.270 | 581,225 | -387,600 | 0.06% | 156,931 |
| 2024-02-29 | 2024-02-27 | 0.300 | 968,825 | -167,400 | 0.10% | 290,648 |
| 2024-02-28 | 2024-02-26 | 0.300 | 1,136,225 | +448,000 | 0.13% | 340,868 |
| 2024-02-27 | 2024-02-23 | 0.315 | 688,225 | -250,000 | 0.08% | 216,791 |
| 2024-02-26 | 2024-02-22 | 0.340 | 938,225 | -238,200 | 0.10% | 318,996 |
| 2024-02-23 | 2024-02-21 | 0.355 | 1,176,425 | +595,200 | 0.13% | 417,631 |
| 2024-02-22 | 2024-02-20 | 0.380 | 581,225 | -1 | 0.06% | 220,866 |
| 2024-02-20 | 2024-02-16 | 0.410 | 581,226 | +400 | 0.06% | 238,303 |
| 2024-02-15 | 2024-02-09 | 0.390 | 580,826 | -10,400 | 0.06% | 226,522 |
| 2024-02-14 | 2024-02-07 | 0.400 | 591,226 | -9,400 | 0.07% | 236,490 |
| 2024-02-08 | 2024-02-06 | 0.410 | 600,626 | +19,800 | 0.07% | 246,257 |
| 2024-02-02 | 2024-01-31 | 0.410 | 580,826 | +400,000 | 0.06% | 238,139 |
| 2024-01-31 | 2024-01-29 | 0.450 | 180,826 | -22,200 | 0.02% | 81,372 |
| 2024-01-30 | 2024-01-26 | 0.450 | 203,026 | -413,200 | 0.02% | 91,362 |
| 2024-01-18 | 2024-01-16 | 0.420 | 616,226 | +535,400 | 0.07% | 258,815 |
| 2024-01-03 | 2023-12-29 | 0.480 | 80,826 | -56,400 | 0.01% | 38,796 |
| 2024-01-02 | 2023-12-28 | 0.480 | 137,226 | -117,600 | 0.02% | 65,868 |
| 2023-12-29 | 2023-12-27 | 0.460 | 254,826 | +174,000 | 0.03% | 117,220 |
| 2023-12-27 | 2023-12-21 | 0.480 | 80,826 | -100,000 | 0.01% | 38,796 |
| 2023-12-22 | 2023-12-20 | 0.470 | 180,826 | +100,000 | 0.02% | 84,988 |
| 2023-12-19 | 2023-12-15 | 0.580 | 80,826 | -78,000 | 0.01% | 46,879 |
| 2023-12-18 | 2023-12-14 | 0.580 | 158,826 | -51,800 | 0.02% | 92,119 |
| 2023-12-15 | 2023-12-13 | 0.590 | 210,626 | +129,800 | 0.02% | 124,269 |
| 2023-12-13 | 2023-12-11 | 0.690 | 80,826 | -33,800 | 0.01% | 55,770 |
| 2023-12-12 | 2023-12-08 | 0.700 | 114,626 | +33,800 | 0.01% | 80,238 |
| 2023-12-11 | 2023-12-07 | 0.720 | 80,826 | -966,000 | 0.01% | 58,195 |
| 2023-12-08 | 2023-12-06 | 0.680 | 1,046,826 | +133,200 | 0.12% | 711,842 |
| 2023-12-07 | 2023-12-05 | 0.720 | 913,626 | +723,200 | 0.10% | 657,811 |
| 2023-12-06 | 2023-12-04 | 0.530 | 190,426 | +88 | 0.02% | 100,926 |
| 2023-11-29 | 2023-11-27 | 0.620 | 190,338 | -100,000 | 0.02% | 118,010 |
| 2023-11-27 | 2023-11-23 | 0.600 | 290,338 | -370,000 | 0.03% | 174,203 |
| 2023-11-24 | 2023-11-22 | 0.590 | 660,338 | +169,200 | 0.07% | 389,599 |
| 2023-11-23 | 2023-11-21 | 0.540 | 491,138 | +173,200 | 0.05% | 265,215 |
| 2023-11-22 | 2023-11-20 | 0.530 | 317,938 | -622,000 | 0.04% | 168,507 |
| 2023-11-21 | 2023-11-17 | 0.570 | 939,938 | -183,600 | 0.10% | 535,765 |
| 2023-11-20 | 2023-11-16 | 0.500 | 1,123,538 | -70,000 | 0.13% | 561,769 |
| 2023-11-17 | 2023-11-15 | 0.500 | 1,193,538 | +218,800 | 0.13% | 596,769 |
| 2023-11-16 | 2023-11-14 | 0.490 | 974,738 | +67,400 | 0.11% | 477,622 |
| 2023-11-13 | 2023-11-09 | 0.510 | 907,338 | -5,400 | 0.10% | 462,742 |
| 2023-11-03 | 2023-11-01 | 0.500 | 912,738 | +516,200 | 0.10% | 456,369 |
| 2023-11-02 | 2023-10-31 | 0.510 | 396,538 | -659,000 | 0.04% | 202,234 |
| 2023-11-01 | 2023-10-30 | 0.550 | 1,055,538 | +249,600 | 0.12% | 580,546 |
| 2023-10-27 | 2023-10-25 | 0.500 | 805,938 | -100,000 | 0.09% | 402,969 |
| 2023-10-24 | 2023-10-19 | 0.510 | 905,938 | +160,000 | 0.10% | 462,028 |
| 2023-10-20 | 2023-10-18 | 0.530 | 745,938 | +593,600 | 0.08% | 395,347 |
| 2023-10-18 | 2023-10-16 | 0.560 | 152,338 | -100,000 | 0.02% | 85,309 |
| 2023-10-13 | 2023-10-11 | 0.630 | 252,338 | -68,625 | 0.03% | 158,973 |
| 2023-10-12 | 2023-10-10 | 0.620 | 320,963 | +240,000 | 0.04% | 198,997 |
| 2023-09-28 | 2023-09-26 | 0.640 | 80,963 | -309,975 | 0.01% | 51,816 |
| 2023-09-20 | 2023-09-18 | 0.710 | 390,938 | +287,300 | 0.05% | 277,566 |
| 2023-09-19 | 2023-09-15 | 0.740 | 103,638 | -163,300 | 0.01% | 76,692 |
| 2023-09-18 | 2023-09-14 | 0.790 | 266,938 | +186,000 | 0.03% | 210,881 |
| 2023-09-12 | 2023-09-07 | 0.670 | 80,938 | -508,200 | 0.01% | 54,228 |
| 2023-09-11 | 2023-09-06 | 0.740 | 589,138 | +508,200 | 0.07% | 435,962 |
| 2023-08-22 | 2023-08-18 | 0.690 | 80,938 | -1,000 | 0.01% | 55,847 |
| 2023-08-08 | 2023-08-04 | 0.780 | 81,938 | -43,400 | 0.01% | 63,912 |
| 2023-08-04 | 2023-08-02 | 0.780 | 125,338 | -435,600 | 0.01% | 97,764 |
| 2023-07-31 | 2023-07-27 | 0.820 | 560,938 | +179,000 | 0.07% | 459,969 |
| 2023-07-28 | 2023-07-26 | 0.780 | 381,938 | +300,000 | 0.04% | 297,912 |
| 2023-07-19 | 2023-07-14 | 0.820 | 81,938 | -29,600 | 0.01% | 67,189 |
| 2023-07-18 | 2023-07-13 | 0.820 | 111,538 | +29,600 | 0.01% | 91,461 |
| 2023-07-10 | 2023-07-06 | 0.780 | 81,938 | -69,200 | 0.01% | 63,912 |
| 2023-07-07 | 2023-07-05 | 0.800 | 151,138 | +69,200 | 0.02% | 120,910 |
| 2023-06-30 | 2023-06-28 | 0.770 | 81,938 | -2 | 0.01% | 63,092 |
| 2023-06-29 | 2023-06-27 | 0.730 | 81,940 | -16 | 0.01% | 59,816 |
| 2023-06-28 | 2023-06-26 | 0.710 | 81,956 | -198,784 | 0.01% | 58,189 |
| 2023-06-27 | 2023-06-23 | 0.730 | 280,740 | -85,300 | 0.03% | 204,940 |
| 2023-06-26 | 2023-06-21 | 0.710 | 366,040 | +25,616 | 0.04% | 259,888 |
| 2023-06-23 | 2023-06-20 | 0.830 | 340,424 | +132,130 | 0.04% | 282,552 |
| 2023-06-21 | 2023-06-19 | 0.880 | 208,294 | -723,900 | 0.02% | 183,299 |
| 2023-06-20 | 2023-06-16 | 1.000 | 932,194 | +734,097 | 0.11% | 932,194 |
| 2023-06-19 | 2023-06-15 | 0.830 | 198,097 | -738,097 | 0.02% | 164,421 |
| 2023-06-15 | 2023-06-13 | 0.810 | 936,194 | +597,800 | 0.11% | 758,317 |
| 2023-06-14 | 2023-06-12 | 0.820 | 338,394 | +230,700 | 0.04% | 277,483 |
| 2023-06-13 | 2023-06-09 | 0.820 | 107,694 | +7,800 | 0.01% | 88,309 |
| 2023-06-09 | 2023-06-07 | 0.810 | 99,894 | +17,900 | 0.01% | 80,914 |
| 2023-06-05 | 2023-06-01 | 0.780 | 81,994 | -1,209,700 | 0.01% | 63,955 |
| 2023-05-24 | 2023-05-22 | 0.870 | 1,291,694 | +7,800 | 0.15% | 1,123,774 |
| 2023-05-23 | 2023-05-19 | 0.860 | 1,283,894 | +1,500 | 0.15% | 1,104,149 |
| 2023-05-19 | 2023-05-17 | 0.900 | 1,282,394 | +925,000 | 0.15% | 1,154,155 |
| 2023-05-18 | 2023-05-16 | 0.970 | 357,394 | -3,132,200 | 0.04% | 346,672 |
| 2023-05-17 | 2023-05-15 | 0.830 | 3,489,594 | +3,257,600 | 0.41% | 2,896,363 |
| 2023-05-15 | 2023-05-11 | 1.170 | 231,994 | +150,000 | 0.03% | 271,433 |
| 2023-05-10 | 2023-05-08 | 1.320 | 81,994 | -200,800 | 0.01% | 108,232 |
| 2023-05-09 | 2023-05-05 | 1.370 | 282,794 | +200,800 | 0.03% | 387,428 |
| 2023-05-05 | 2023-05-03 | 1.200 | 81,994 | +194 | 0.01% | 98,393 |
| 2023-05-04 | 2023-05-02 | 1.230 | 81,800 | -272,800 | 0.01% | 100,614 |
| 2023-05-03 | 2023-04-28 | 1.330 | 354,600 | +128,800 | 0.05% | 471,618 |
| 2023-05-02 | 2023-04-27 | 1.290 | 225,800 | -755,600 | 0.03% | 291,282 |
| 2023-04-28 | 2023-04-26 | 1.300 | 981,400 | +29,200 | 0.14% | 1,275,820 |
| 2023-04-27 | 2023-04-25 | 1.280 | 952,200 | -659,600 | 0.13% | 1,218,816 |
| 2023-04-26 | 2023-04-24 | 1.350 | 1,611,800 | +230,000 | 0.22% | 2,175,930 |
| 2023-04-25 | 2023-04-21 | 1.360 | 1,381,800 | +1,300,000 | 0.19% | 1,879,248 |
| 2023-04-24 | 2023-04-20 | 1.410 | 81,800 | -145 | 0.01% | 115,338 |
| 2023-04-20 | 2023-04-18 | 1.510 | 81,945 | -636,400 | 0.01% | 123,737 |
| 2023-04-19 | 2023-04-17 | 1.500 | 718,345 | -3,200 | 0.10% | 1,077,518 |
| 2023-04-18 | 2023-04-14 | 1.470 | 721,545 | +74,400 | 0.10% | 1,060,671 |
| 2023-04-17 | 2023-04-13 | 1.510 | 647,145 | -218,582 | 0.09% | 977,189 |
| 2023-04-14 | 2023-04-12 | 1.560 | 865,727 | -108,000 | 0.12% | 1,350,534 |
| 2023-04-13 | 2023-04-11 | 1.580 | 973,727 | +80,600 | 0.14% | 1,538,489 |
| 2023-04-12 | 2023-04-06 | 1.590 | 893,127 | +179,405 | 0.12% | 1,420,072 |
| 2023-04-11 | 2023-04-04 | 1.600 | 713,722 | +63,800 | 0.10% | 1,141,955 |
| 2023-04-06 | 2023-04-03 | 1.800 | 649,922 | -429,200 | 0.09% | 1,169,860 |
| 2023-04-04 | 2023-03-31 | 1.810 | 1,079,122 | +952,612 | 0.15% | 1,953,211 |
| 2023-04-03 | 2023-03-30 | 1.510 | 126,510 | +11,980 | 0.02% | 191,030 |
| 2023-03-31 | 2023-03-29 | 1.580 | 114,530 | +19,180 | 0.02% | 180,957 |
| 2023-03-30 | 2023-03-28 | 1.550 | 95,350 | -3,800 | 0.01% | 147,792 |
| 2023-03-28 | 2023-03-24 | 1.700 | 99,150 | -15,000 | 0.01% | 168,555 |
| 2023-03-27 | 2023-03-23 | 1.710 | 114,150 | +19,400 | 0.02% | 195,197 |
| 2023-03-24 | 2023-03-22 | 1.700 | 94,750 | +12,800 | 0.01% | 161,075 |
| 2023-03-23 | 2023-03-21 | 1.700 | 81,950 | -623,000 | 0.01% | 139,315 |
| 2023-03-22 | 2023-03-20 | 1.670 | 704,950 | -154,000 | 0.10% | 1,177,266 |
| 2023-03-21 | 2023-03-17 | 1.760 | 858,950 | +211,800 | 0.12% | 1,511,752 |
| 2023-03-20 | 2023-03-16 | 1.730 | 647,150 | -117,805 | 0.09% | 1,119,570 |
| 2023-03-17 | 2023-03-15 | 1.810 | 764,955 | +387,600 | 0.11% | 1,384,569 |
| 2023-03-16 | 2023-03-14 | 1.810 | 377,355 | -714,600 | 0.05% | 683,013 |
| 2023-03-15 | 2023-03-13 | 1.820 | 1,091,955 | +95,021 | 0.15% | 1,987,358 |
| 2023-03-14 | 2023-03-10 | 1.870 | 996,934 | -307,599 | 0.14% | 1,864,267 |
| 2023-03-13 | 2023-03-09 | 1.950 | 1,304,533 | -211,404 | 0.18% | 2,543,839 |
| 2023-03-10 | 2023-03-08 | 1.920 | 1,515,937 | -122,590 | 0.21% | 2,910,599 |
| 2023-03-09 | 2023-03-07 | 2.000 | 1,638,527 | -415,747 | 0.23% | 3,277,054 |
| 2023-03-08 | 2023-03-06 | 2.060 | 2,054,274 | +370,445 | 0.28% | 4,231,804 |
| 2023-03-07 | 2023-03-03 | 2.050 | 1,683,829 | +360,692 | 0.23% | 3,451,849 |
| 2023-03-06 | 2023-03-02 | 2.070 | 1,323,137 | +185,396 | 0.18% | 2,738,894 |
| 2023-03-03 | 2023-03-01 | 1.990 | 1,137,741 | +998,400 | 0.16% | 2,264,105 |
| 2023-03-02 | 2023-02-28 | 1.920 | 139,341 | -173,600 | 0.02% | 267,535 |
| 2023-03-01 | 2023-02-27 | 2.020 | 312,941 | -47,001 | 0.04% | 632,141 |
| 2023-02-28 | 2023-02-24 | 2.030 | 359,942 | -193,800 | 0.05% | 730,682 |
| 2023-02-27 | 2023-02-23 | 2.070 | 553,742 | +49,200 | 0.08% | 1,146,246 |
| 2023-02-24 | 2023-02-22 | 2.050 | 504,542 | -3,208 | 0.07% | 1,034,311 |
| 2023-02-23 | 2023-02-21 | 2.060 | 507,750 | -56,600 | 0.07% | 1,045,965 |
| 2023-02-22 | 2023-02-20 | 2.120 | 564,350 | +173,600 | 0.08% | 1,196,422 |
| 2023-02-21 | 2023-02-17 | 2.060 | 390,750 | -55,800 | 0.05% | 804,945 |
| 2023-02-20 | 2023-02-16 | 2.110 | 446,550 | -134,400 | 0.06% | 942,220 |
| 2023-02-17 | 2023-02-15 | 2.110 | 580,950 | -17,400 | 0.08% | 1,225,804 |
| 2023-02-16 | 2023-02-14 | 2.200 | 598,350 | +291,400 | 0.08% | 1,316,370 |
| 2023-02-15 | 2023-02-13 | 2.310 | 306,950 | -598,200 | 0.04% | 709,054 |
| 2023-02-14 | 2023-02-10 | 2.340 | 905,150 | +34,000 | 0.13% | 2,118,051 |
| 2023-02-13 | 2023-02-09 | 2.350 | 871,150 | -259,800 | 0.12% | 2,047,202 |
| 2023-02-10 | 2023-02-08 | 2.330 | 1,130,950 | +755,600 | 0.16% | 2,635,114 |
| 2023-02-09 | 2023-02-07 | 2.390 | 375,350 | +217,400 | 0.05% | 897,086 |
| 2023-02-08 | 2023-02-06 | 2.340 | 157,950 | -1,397,600 | 0.02% | 369,603 |
| 2023-02-07 | 2023-02-03 | 2.490 | 1,555,550 | -5,575,767 | 0.22% | 3,873,320 |
| 2023-02-06 | 2023-02-02 | 2.500 | 7,131,317 | +677,400 | 0.99% | 17,828,292 |
| 2023-02-03 | 2023-02-01 | 2.360 | 6,453,917 | +4,590,400 | 0.90% | 15,231,244 |
| 2023-02-02 | 2023-01-31 | 2.250 | 1,863,517 | +1,424,000 | 0.26% | 4,192,913 |
| 2023-02-01 | 2023-01-30 | 2.240 | 439,517 | -981,000 | 0.06% | 984,518 |
| 2023-01-31 | 2023-01-27 | 2.250 | 1,420,517 | -1,168,000 | 0.20% | 3,196,163 |
| 2023-01-30 | 2023-01-26 | 2.340 | 2,588,517 | +1,618,796 | 0.36% | 6,057,130 |
| 2023-01-27 | 2023-01-20 | 2.080 | 969,721 | +618,819 | 0.13% | 2,017,020 |
| 2023-01-26 | 2023-01-19 | 2.050 | 350,902 | +204,000 | 0.05% | 719,349 |
| 2023-01-20 | 2023-01-18 | 2.090 | 146,902 | -197,400 | 0.02% | 307,025 |
| 2023-01-19 | 2023-01-17 | 2.180 | 344,302 | -2,488,800 | 0.05% | 750,578 |
| 2023-01-18 | 2023-01-16 | 2.170 | 2,833,102 | -2,352,200 | 0.39% | 6,147,831 |
| 2023-01-17 | 2023-01-13 | 2.280 | 5,185,302 | +4,779,686 | 0.72% | 11,822,489 |
| 2023-01-16 | 2023-01-12 | 2.280 | 405,616 | +258,722 | 0.06% | 924,804 |
| 2023-01-13 | 2023-01-11 | 2.150 | 146,894 | -119,800 | 0.02% | 315,822 |
| 2023-01-12 | 2023-01-10 | 2.420 | 266,694 | -5,724,283 | 0.04% | 645,399 |
| 2023-01-11 | 2023-01-09 | 2.420 | 5,990,977 | -6,836,740 | 0.83% | 14,498,164 |
| 2023-01-10 | 2023-01-06 | 2.400 | 12,827,717 | +11,616,400 | 1.78% | 30,786,521 |
| 2023-01-09 | 2023-01-05 | 1.540 | 1,211,317 | +1,056,000 | 0.17% | 1,865,428 |
| 2023-01-05 | 2023-01-03 | 2.140 | 155,317 | +30,800 | 0.02% | 332,378 |
| 2023-01-03 | 2022-12-29 | 15.000 | 124,517 | -18,000 | 0.02% | 1,867,755 |
| 2022-12-30 | 2022-12-28 | 15.200 | 142,517 | -65,800 | 0.02% | 2,166,258 |
| 2022-12-29 | 2022-12-23 | 15.400 | 208,317 | +83,800 | 0.03% | 3,208,082 |
| 2022-12-20 | 2022-12-16 | 15.000 | 124,517 | -36 | 0.02% | 1,867,755 |
| 2022-12-16 | 2022-12-14 | 15.100 | 124,553 | -76,200 | 0.02% | 1,880,750 |
| 2022-12-15 | 2022-12-13 | 15.000 | 200,753 | +25,000 | 0.03% | 3,011,295 |
| 2022-12-14 | 2022-12-12 | 15.700 | 175,753 | +39,200 | 0.02% | 2,759,322 |
| 2022-12-13 | 2022-12-09 | 15.700 | 136,553 | +7,600 | 0.02% | 2,143,882 |
| 2022-12-09 | 2022-12-07 | 15.000 | 128,953 | -13 | 0.02% | 1,934,295 |
| 2022-12-07 | 2022-12-05 | 15.000 | 128,966 | -69,000 | 0.02% | 1,934,490 |
| 2022-12-06 | 2022-12-02 | 15.000 | 197,966 | +34,800 | 0.03% | 2,969,490 |
| 2022-12-05 | 2022-12-01 | 14.900 | 163,166 | -241,400 | 0.02% | 2,431,173 |
| 2022-12-02 | 2022-11-30 | 16.700 | 404,566 | +275,600 | 0.06% | 6,756,252 |
| 2022-11-29 | 2022-11-25 | 15.000 | 128,966 | -416,600 | 0.02% | 1,934,490 |
| 2022-11-28 | 2022-11-24 | 16.000 | 545,566 | +416,600 | 0.08% | 8,729,056 |
| 2022-11-22 | 2022-11-18 | 15.100 | 128,966 | +97 | 0.02% | 1,947,387 |
| 2022-11-21 | 2022-11-17 | 15.400 | 128,869 | +27 | 0.02% | 1,984,583 |
| 2022-11-18 | 2022-11-16 | 15.500 | 128,842 | -48,400 | 0.02% | 1,997,051 |
| 2022-11-17 | 2022-11-15 | 15.500 | 177,242 | +48,300 | 0.02% | 2,747,251 |
| 2022-11-16 | 2022-11-14 | 15.900 | 128,942 | +10,000 | 0.02% | 2,050,178 |
| 2022-11-11 | 2022-11-09 | 15.700 | 118,942 | -63,400 | 0.02% | 1,867,389 |
| 2022-11-10 | 2022-11-08 | 15.600 | 182,342 | +93,400 | 0.03% | 2,844,535 |
| 2022-11-09 | 2022-11-07 | 15.400 | 88,942 | -19,800 | 0.01% | 1,369,707 |
| 2022-11-08 | 2022-11-04 | 15.300 | 108,742 | +19,800 | 0.02% | 1,663,753 |
| 2022-11-07 | 2022-11-03 | 15.200 | 88,942 | +20,800 | 0.01% | 1,351,918 |
| 2022-11-04 | 2022-11-02 | 15.300 | 68,142 | -7,400 | 0.01% | 1,042,573 |
| 2022-11-03 | 2022-11-01 | 15.000 | 75,542 | -6,200 | 0.01% | 1,133,130 |
| 2022-11-02 | 2022-10-31 | 15.700 | 81,742 | +1,800 | 0.01% | 1,283,349 |
| 2022-11-01 | 2022-10-28 | 15.600 | 79,942 | -3,800 | 0.01% | 1,247,095 |
| 2022-10-31 | 2022-10-27 | 15.500 | 83,742 | +10,800 | 0.01% | 1,298,001 |
| 2022-10-28 | 2022-10-26 | 15.400 | 72,942 | -7,798 | 0.01% | 1,123,307 |
| 2022-10-27 | 2022-10-25 | 15.200 | 80,740 | +7,792 | 0.01% | 1,227,248 |
| 2022-10-26 | 2022-10-24 | 15.000 | 72,948 | -27,500 | 0.01% | 1,094,220 |
| 2022-10-25 | 2022-10-21 | 15.100 | 100,448 | -11,000 | 0.01% | 1,516,765 |
| 2022-10-24 | 2022-10-20 | 15.000 | 111,448 | +18,600 | 0.02% | 1,671,720 |
| 2022-10-21 | 2022-10-19 | 15.100 | 92,848 | -34,800 | 0.01% | 1,402,005 |
| 2022-10-20 | 2022-10-18 | 15.300 | 127,648 | +9,200 | 0.02% | 1,953,014 |
| 2022-10-19 | 2022-10-17 | 15.200 | 118,448 | +13,000 | 0.02% | 1,800,410 |
| 2022-10-18 | 2022-10-14 | 15.100 | 105,448 | -6,600 | 0.01% | 1,592,265 |
| 2022-10-14 | 2022-10-12 | 15.200 | 112,048 | +19,200 | 0.02% | 1,703,130 |
| 2022-10-12 | 2022-10-10 | 15.300 | 92,848 | -45,800 | 0.01% | 1,420,574 |
| 2022-10-11 | 2022-10-07 | 15.700 | 138,648 | +21,400 | 0.02% | 2,176,774 |
| 2022-10-07 | 2022-10-05 | 16.000 | 117,248 | +22,600 | 0.02% | 1,875,968 |
| 2022-10-06 | 2022-10-03 | 15.500 | 94,648 | -51,800 | 0.01% | 1,467,044 |
| 2022-10-05 | 2022-09-30 | 16.700 | 146,448 | -16,800 | 0.02% | 2,445,682 |
| 2022-10-03 | 2022-09-29 | 16.600 | 163,248 | +61,000 | 0.02% | 2,709,917 |
| 2022-09-30 | 2022-09-28 | 15.200 | 102,248 | -165,600 | 0.01% | 1,554,170 |
| 2022-09-29 | 2022-09-27 | 16.700 | 267,848 | +160,000 | 0.04% | 4,473,062 |
| 2022-09-28 | 2022-09-26 | 17.400 | 107,848 | +5,600 | 0.01% | 1,876,555 |
| 2022-09-27 | 2022-09-23 | 17.400 | 102,248 | -30,000 | 0.01% | 1,779,115 |
| 2022-09-26 | 2022-09-22 | 17.600 | 132,248 | +39,400 | 0.02% | 2,327,565 |
| 2022-09-22 | 2022-09-20 | 17.900 | 92,848 | -4,600 | 0.01% | 1,661,979 |
| 2022-09-21 | 2022-09-19 | 17.900 | 97,448 | -19,100 | 0.01% | 1,744,319 |
| 2022-09-20 | 2022-09-16 | 17.800 | 116,548 | -8,600 | 0.02% | 2,074,554 |
| 2022-09-19 | 2022-09-15 | 18.300 | 125,148 | -10,400 | 0.02% | 2,290,208 |
| 2022-09-16 | 2022-09-14 | 18.100 | 135,548 | +42,400 | 0.02% | 2,453,419 |
| 2022-09-15 | 2022-09-13 | 17.900 | 93,148 | -12,400 | 0.01% | 1,667,349 |
| 2022-09-14 | 2022-09-09 | 18.500 | 105,548 | +12,400 | 0.01% | 1,952,638 |
| 2022-09-08 | 2022-09-06 | 18.500 | 93,148 | -1,596 | 0.01% | 1,723,238 |
| 2022-09-07 | 2022-09-05 | 18.500 | 94,744 | +1,892 | 0.01% | 1,752,764 |
| 2022-09-06 | 2022-09-02 | 18.500 | 92,852 | -68,309 | 0.01% | 1,717,762 |
| 2022-09-05 | 2022-09-01 | 20.000 | 161,161 | +39,200 | 0.02% | 3,223,220 |
| 2022-09-02 | 2022-08-31 | 19.800 | 121,961 | -1,400 | 0.02% | 2,414,828 |
| 2022-09-01 | 2022-08-30 | 19.400 | 123,361 | -8,400 | 0.02% | 2,393,203 |
| 2022-08-31 | 2022-08-29 | 19.600 | 131,761 | +5,200 | 0.02% | 2,582,516 |
| 2022-08-30 | 2022-08-26 | 18.900 | 126,561 | -3,600 | 0.02% | 2,392,003 |
| 2022-08-29 | 2022-08-25 | 18.800 | 130,161 | +7,801 | 0.02% | 2,447,027 |
| 2022-08-26 | 2022-08-24 | 18.800 | 122,360 | -39,999 | 0.02% | 2,300,368 |
| 2022-08-25 | 2022-08-23 | 19.100 | 162,359 | +67,400 | 0.02% | 3,101,057 |
| 2022-08-24 | 2022-08-22 | 19.000 | 94,959 | -2,400 | 0.01% | 1,804,221 |
| 2022-08-23 | 2022-08-19 | 18.600 | 97,359 | -33,400 | 0.01% | 1,810,877 |
| 2022-08-22 | 2022-08-18 | 18.400 | 130,759 | +67,800 | 0.02% | 2,405,966 |
| 2022-08-19 | 2022-08-17 | 18.600 | 62,959 | +156 | 0.01% | 1,171,037 |
| 2022-08-18 | 2022-08-16 | 18.400 | 62,803 | -55 | 0.01% | 1,155,575 |
| 2022-08-17 | 2022-08-15 | 18.600 | 62,858 | -1,700 | 0.01% | 1,169,159 |
| 2022-08-15 | 2022-08-11 | 20.100 | 64,558 | +12,000 | 0.01% | 1,297,616 |
| 2022-08-12 | 2022-08-10 | 20.400 | 52,558 | +12,301 | 0.01% | 1,072,183 |
| 2022-08-11 | 2022-08-09 | 21.000 | 40,257 | +1,400 | 0.01% | 845,397 |
| 2022-08-10 | 2022-08-08 | 21.300 | 38,857 | -98 | 0.01% | 827,654 |
| 2022-08-09 | 2022-08-05 | 22.700 | 38,955 | +1,281 | 0.01% | 884,278 |
| 2022-08-05 | 2022-08-03 | 20.600 | 37,674 | -25,200 | 0.01% | 776,084 |
| 2022-08-04 | 2022-08-02 | 19.000 | 62,874 | -16,200 | 0.01% | 1,194,606 |
| 2022-08-03 | 2022-08-01 | 19.000 | 79,074 | +2,600 | 0.01% | 1,502,406 |
| 2022-08-01 | 2022-07-28 | 19.100 | 76,474 | -24,400 | 0.01% | 1,460,653 |
| 2022-07-29 | 2022-07-27 | 18.200 | 100,874 | +38,000 | 0.01% | 1,835,907 |
| 2022-07-28 | 2022-07-26 | 18.100 | 62,874 | -100 | 0.01% | 1,138,019 |
| 2022-07-27 | 2022-07-25 | 17.600 | 62,974 | +100 | 0.01% | 1,108,342 |
| 2022-07-26 | 2022-07-22 | 20.700 | 62,874 | -90 | 0.01% | 1,301,492 |
| 2022-07-25 | 2022-07-21 | 20.900 | 62,964 | -19,900 | 0.01% | 1,315,948 |
| 2022-07-22 | 2022-07-20 | 20.700 | 82,864 | -100 | 0.01% | 1,715,285 |
| 2022-07-21 | 2022-07-19 | 20.300 | 82,964 | +73 | 0.01% | 1,684,169 |
| 2022-07-20 | 2022-07-18 | 20.500 | 82,891 | -30,000 | 0.01% | 1,699,266 |
| 2022-07-19 | 2022-07-15 | 19.700 | 112,891 | -72,409 | 0.02% | 2,223,953 |
| 2022-07-18 | 2022-07-14 | 18.700 | 185,300 | +68,044 | 0.03% | 3,465,110 |
| 2022-07-15 | 2022-07-13 | 18.300 | 117,256 | -22,283 | 0.02% | 2,145,785 |
| 2022-07-14 | 2022-07-12 | 18.000 | 139,539 | +1,439 | 0.02% | 2,511,702 |
| 2022-07-13 | 2022-07-11 | 18.200 | 138,100 | -7,200 | 0.02% | 2,513,420 |
| 2022-07-12 | 2022-07-08 | 18.450 | 145,300 | -43,600 | 0.02% | 2,680,785 |
| 2022-07-11 | 2022-07-07 | 18.849 | 188,900 | -19,964 | 0.03% | 3,560,561 |
| 2022-07-08 | 2022-07-06 | 18.849 | 208,864 | +95,658 | 0.03% | 3,936,861 |
| 2022-07-06 | 2022-07-04 | 18.749 | 113,206 | -30 | 0.02% | 2,122,521 |
| 2022-07-05 | 2022-06-30 | 18.849 | 113,236 | +30,182 | 0.02% | 2,134,376 |
| 2022-07-04 | 2022-06-29 | 18.749 | 83,054 | -148,591 | 0.01% | 1,557,195 |
| 2022-06-30 | 2022-06-28 | 20.943 | 231,645 | +148,502 | 0.03% | 4,851,398 |
| 2022-06-29 | 2022-06-27 | 20.544 | 83,143 | -22,058 | 0.01% | 1,708,117 |
| 2022-06-28 | 2022-06-24 | 20.544 | 105,201 | +22,069 | 0.01% | 2,161,283 |
| 2022-06-27 | 2022-06-23 | 19.348 | 83,132 | -12,734 | 0.01% | 1,608,402 |
| 2022-06-24 | 2022-06-22 | 19.248 | 95,866 | +12,833 | 0.01% | 1,845,213 |
| 2022-06-23 | 2022-06-21 | 19.348 | 83,033 | -2,017 | 0.01% | 1,606,487 |
| 2022-06-22 | 2022-06-20 | 19.148 | 85,050 | +2,007 | 0.01% | 1,628,547 |
| 2022-06-21 | 2022-06-17 | 19.148 | 83,043 | -15,651 | 0.01% | 1,590,116 |
| 2022-06-20 | 2022-06-16 | 18.849 | 98,694 | +6,437 | 0.01% | 1,860,275 |
| 2022-06-17 | 2022-06-15 | 18.849 | 92,257 | -40,930 | 0.01% | 1,738,945 |
| 2022-06-16 | 2022-06-14 | 18.949 | 133,187 | -42,014 | 0.02% | 2,523,714 |
| 2022-06-15 | 2022-06-13 | 18.949 | 175,201 | +92,049 | 0.02% | 3,319,822 |
| 2022-06-14 | 2022-06-10 | 22.439 | 83,152 | -40,509 | 0.01% | 1,865,863 |
| 2022-06-13 | 2022-06-09 | 21.143 | 123,661 | -15,041 | 0.02% | 2,614,528 |
| 2022-06-10 | 2022-06-08 | 20.744 | 138,702 | -4,011 | 0.02% | 2,877,204 |
| 2022-06-09 | 2022-06-07 | 20.345 | 142,713 | +23,063 | 0.02% | 2,903,477 |
| 2022-06-08 | 2022-06-06 | 19.946 | 119,650 | +39,106 | 0.02% | 2,386,532 |
| 2022-06-07 | 2022-06-02 | 20.445 | 80,544 | -2,608 | 0.01% | 1,646,689 |
| 2022-06-06 | 2022-06-01 | 20.943 | 83,152 | -1,002 | 0.01% | 1,741,473 |
| 2022-06-02 | 2022-05-31 | 21.143 | 84,154 | -100,472 | 0.01% | 1,779,243 |
| 2022-06-01 | 2022-05-30 | 21.641 | 184,626 | +76,807 | 0.03% | 3,995,556 |
| 2022-05-31 | 2022-05-27 | 21.043 | 107,819 | +25,268 | 0.01% | 2,268,832 |
| 2022-05-30 | 2022-05-26 | 21.242 | 82,551 | +17,849 | 0.01% | 1,753,584 |
| 2022-05-27 | 2022-05-25 | 21.542 | 64,702 | -5,014 | 0.01% | 1,393,786 |
| 2022-05-26 | 2022-05-24 | 21.641 | 69,716 | -7,018 | 0.01% | 1,508,748 |
| 2022-05-25 | 2022-05-23 | 21.542 | 76,734 | +7,419 | 0.01% | 1,652,975 |
| 2022-05-24 | 2022-05-20 | 20.544 | 69,315 | +6,217 | 0.01% | 1,424,030 |
| 2022-05-23 | 2022-05-19 | 20.245 | 63,098 | -7,222 | 0.01% | 1,277,428 |
| 2022-05-20 | 2022-05-18 | 20.345 | 70,320 | +1,003 | 0.01% | 1,430,651 |
| 2022-05-19 | 2022-05-17 | 19.647 | 69,317 | +6,217 | 0.01% | 1,361,854 |
| 2022-05-17 | 2022-05-13 | 19.946 | 63,100 | +36,299 | 0.01% | 1,258,589 |
| 2022-05-16 | 2022-05-12 | 19.746 | 26,801 | -18,249 | 0.00% | 529,226 |
| 2022-05-13 | 2022-05-11 | 20.345 | 45,050 | +23,664 | 0.01% | 916,536 |
| 2022-05-12 | 2022-05-10 | 20.844 | 21,386 | -11,030 | 0.00% | 445,759 |
| 2022-05-11 | 2022-05-06 | 22.040 | 32,416 | -62,369 | 0.00% | 714,457 |
| 2022-05-10 | 2022-05-05 | 22.738 | 94,785 | -30,081 | 0.01% | 2,155,257 |
| 2022-05-06 | 2022-05-04 | 22.140 | 124,866 | -26,873 | 0.02% | 2,764,533 |
| 2022-05-05 | 2022-05-03 | 22.639 | 151,739 | -14,439 | 0.02% | 3,435,166 |
| 2022-05-04 | 2022-04-29 | 20.544 | 166,178 | +42,916 | 0.02% | 3,414,015 |
| 2022-04-29 | 2022-04-27 | 19.547 | 123,262 | -58,157 | 0.02% | 2,409,406 |
| 2022-04-28 | 2022-04-26 | 19.447 | 181,419 | -42,114 | 0.03% | 3,528,109 |
| 2022-04-27 | 2022-04-25 | 19.248 | 223,533 | +100,271 | 0.03% | 4,302,527 |
| 2022-04-26 | 2022-04-22 | 19.846 | 123,262 | -3,810 | 0.02% | 2,446,284 |
| 2022-04-25 | 2022-04-21 | 20.445 | 127,072 | -14,840 | 0.02% | 2,597,936 |
| 2022-04-22 | 2022-04-20 | 20.644 | 141,912 | +18,650 | 0.02% | 2,929,639 |
| 2022-04-21 | 2022-04-19 | 19.547 | 123,262 | -32,287 | 0.02% | 2,409,406 |
| 2022-04-20 | 2022-04-14 | 19.048 | 155,549 | +2,206 | 0.02% | 2,962,956 |
| 2022-04-19 | 2022-04-13 | 19.148 | 153,343 | -5,214 | 0.02% | 2,936,228 |
| 2022-04-14 | 2022-04-12 | 19.148 | 158,557 | +401 | 0.02% | 3,036,067 |
| 2022-04-13 | 2022-04-11 | 19.048 | 158,156 | +4,813 | 0.02% | 3,012,615 |
| 2022-04-12 | 2022-04-08 | 19.248 | 153,343 | -8,824 | 0.02% | 2,951,521 |
| 2022-04-11 | 2022-04-07 | 18.749 | 162,167 | -3,008 | 0.02% | 3,040,500 |
| 2022-04-08 | 2022-04-06 | 19.348 | 165,175 | -15,241 | 0.02% | 3,195,734 |
| 2022-04-07 | 2022-04-04 | 21.043 | 180,416 | +25,669 | 0.02% | 3,796,489 |
| 2022-04-06 | 2022-04-01 | 19.647 | 154,747 | +1,404 | 0.02% | 3,040,277 |
| 2022-03-29 | 2022-03-25 | 19.447 | 153,343 | -31,083 | 0.02% | 2,982,107 |
| 2022-03-28 | 2022-03-24 | 20.445 | 184,426 | +28,477 | 0.03% | 3,770,515 |
| 2022-03-25 | 2022-03-23 | 19.348 | 155,949 | +2,607 | 0.02% | 3,017,234 |
| 2022-03-23 | 2022-03-21 | 19.348 | 153,342 | -5,014 | 0.02% | 2,966,795 |
| 2022-03-22 | 2022-03-18 | 19.148 | 158,356 | +5,124 | 0.02% | 3,032,218 |
| 2022-03-21 | 2022-03-17 | 19.348 | 153,232 | -10,629 | 0.02% | 2,964,666 |
| 2022-03-18 | 2022-03-16 | 18.649 | 163,861 | -200 | 0.02% | 3,055,919 |
| 2022-03-17 | 2022-03-15 | 17.353 | 164,061 | +5,625 | 0.02% | 2,846,946 |
| 2022-03-16 | 2022-03-14 | 16.755 | 158,436 | +5,214 | 0.02% | 2,654,531 |
| 2022-03-15 | 2022-03-11 | 17.453 | 153,222 | -38,504 | 0.02% | 2,674,138 |
| 2022-03-14 | 2022-03-10 | 17.353 | 191,726 | -2,206 | 0.03% | 3,327,016 |
| 2022-03-11 | 2022-03-09 | 17.951 | 193,932 | +3,008 | 0.03% | 3,481,341 |
| 2022-03-10 | 2022-03-08 | 18.051 | 190,924 | +32,488 | 0.03% | 3,446,385 |
| 2022-03-09 | 2022-03-07 | 21.741 | 158,436 | -56,754 | 0.02% | 3,444,570 |
| 2022-03-08 | 2022-03-04 | 23.436 | 215,190 | +50,537 | 0.03% | 5,043,298 |
| 2022-03-07 | 2022-03-03 | 25.531 | 164,653 | -14,439 | 0.02% | 4,203,725 |
| 2022-03-04 | 2022-03-02 | 24.234 | 179,092 | +25,870 | 0.02% | 4,340,174 |
| 2022-03-03 | 2022-03-01 | 24.135 | 153,222 | -25,479 | 0.02% | 3,697,951 |
| 2022-03-02 | 2022-02-28 | 24.035 | 178,701 | -31,485 | 0.02% | 4,295,054 |
| 2022-03-01 | 2022-02-25 | 25.531 | 210,186 | +8,422 | 0.03% | 5,366,219 |
| 2022-02-28 | 2022-02-24 | 23.237 | 201,764 | +36,299 | 0.03% | 4,688,396 |
| 2022-02-25 | 2022-02-23 | 24.833 | 165,465 | +12,233 | 0.02% | 4,108,943 |
| 2022-02-23 | 2022-02-21 | 24.534 | 153,232 | -30,683 | 0.02% | 3,759,319 |
| 2022-02-22 | 2022-02-18 | 25.032 | 183,915 | +20,656 | 0.03% | 4,603,790 |
| 2022-02-21 | 2022-02-17 | 27.126 | 163,259 | -39,507 | 0.02% | 4,428,643 |
| 2022-02-18 | 2022-02-16 | 28.423 | 202,766 | +10,227 | 0.03% | 5,763,213 |
| 2022-02-17 | 2022-02-15 | 28.622 | 192,539 | +24,266 | 0.03% | 5,510,935 |
| 2022-02-16 | 2022-02-14 | 28.323 | 168,273 | -5,014 | 0.02% | 4,766,037 |
| 2022-02-15 | 2022-02-11 | 27.825 | 173,287 | +45,925 | 0.02% | 4,821,641 |
| 2022-02-14 | 2022-02-10 | 28.722 | 127,362 | -3,610 | 0.02% | 3,658,112 |
| 2022-02-11 | 2022-02-09 | 28.523 | 130,972 | -17,046 | 0.02% | 3,735,675 |
| 2022-02-10 | 2022-02-08 | 27.924 | 148,018 | +41,111 | 0.02% | 4,133,303 |
| 2022-02-09 | 2022-02-07 | 27.326 | 106,907 | -25,258 | 0.01% | 2,921,335 |
| 2022-02-08 | 2022-02-04 | 25.830 | 132,165 | +4,412 | 0.02% | 3,413,822 |
| 2022-02-07 | 2022-01-31 | 22.539 | 127,753 | -76,406 | 0.02% | 2,879,415 |
| 2022-02-04 | 2022-01-27 | 20.644 | 204,159 | +28,585 | 0.03% | 4,214,669 |
| 2022-01-25 | 2022-01-21 | 19.447 | 175,574 | -19,453 | 0.02% | 3,414,440 |
| 2022-01-24 | 2022-01-20 | 19.746 | 195,027 | -13,837 | 0.03% | 3,851,098 |
| 2022-01-21 | 2022-01-19 | 18.450 | 208,864 | +24,265 | 0.03% | 3,853,541 |
| 2022-01-20 | 2022-01-18 | 18.350 | 184,599 | +9,025 | 0.03% | 3,387,442 |
| 2022-01-17 | 2022-01-13 | 19.348 | 175,574 | -21,566 | 0.02% | 3,396,930 |
| 2022-01-14 | 2022-01-12 | 19.647 | 197,140 | +20,964 | 0.03% | 3,873,162 |
| 2022-01-13 | 2022-01-11 | 20.644 | 176,176 | -50,136 | 0.02% | 3,636,987 |
| 2022-01-12 | 2022-01-10 | 21.043 | 226,312 | +50,737 | 0.03% | 4,762,277 |
| 2022-01-11 | 2022-01-07 | 19.547 | 175,575 | -1 | 0.02% | 3,431,969 |
| 2022-01-10 | 2022-01-06 | 18.151 | 175,576 | -4,613 | 0.02% | 3,186,847 |
| 2022-01-07 | 2022-01-05 | 19.547 | 180,189 | +4,614 | 0.02% | 3,522,159 |
| 2022-01-06 | 2022-01-04 | 21.043 | 175,575 | -5,013 | 0.02% | 3,694,620 |
| 2022-01-05 | 2022-01-03 | 23.935 | 180,588 | +5,013 | 0.02% | 4,322,398 |
| 2022-01-04 | 2021-12-31 | 24.434 | 175,575 | -78,311 | 0.02% | 4,289,962 |
| 2022-01-03 | 2021-12-29 | 24.234 | 253,886 | +78,003 | 0.04% | 6,152,756 |
| 2021-12-30 | 2021-12-28 | 26.329 | 175,883 | -101,475 | 0.02% | 4,630,762 |
| 2021-12-29 | 2021-12-24 | 25.132 | 277,358 | +153,415 | 0.04% | 6,970,531 |
| 2021-12-28 | 2021-12-22 | 22.439 | 123,943 | +20,856 | 0.02% | 2,781,180 |
| 2021-12-23 | 2021-12-21 | 20.046 | 103,087 | -22,059 | 0.01% | 2,066,449 |
| 2021-12-22 | 2021-12-20 | 19.846 | 125,146 | -40,510 | 0.02% | 2,483,675 |
| 2021-12-21 | 2021-12-17 | 19.846 | 165,656 | +10,027 | 0.02% | 3,287,645 |
| 2021-12-20 | 2021-12-16 | 20.046 | 155,629 | +2,607 | 0.02% | 3,119,688 |
| 2021-12-17 | 2021-12-15 | 19.647 | 153,022 | -13,035 | 0.02% | 3,006,386 |
| 2021-12-16 | 2021-12-14 | 18.649 | 166,057 | -33,089 | 0.02% | 3,096,873 |
| 2021-12-15 | 2021-12-13 | 17.253 | 199,146 | -19,653 | 0.03% | 3,435,914 |
| 2021-12-14 | 2021-12-10 | 16.455 | 218,799 | +19,452 | 0.03% | 3,600,426 |
| 2021-12-13 | 2021-12-09 | 15.957 | 199,347 | -23,263 | 0.03% | 3,180,932 |
| 2021-12-10 | 2021-12-08 | 15.957 | 222,610 | +46,125 | 0.03% | 3,552,134 |
| 2021-12-09 | 2021-12-07 | 15.259 | 176,485 | +10,228 | 0.02% | 2,692,923 |
| 2021-12-08 | 2021-12-06 | 15.159 | 166,257 | +6,016 | 0.02% | 2,520,276 |
| 2021-12-07 | 2021-12-03 | 15.558 | 160,241 | -18,249 | 0.02% | 2,493,003 |
| 2021-12-06 | 2021-12-02 | 15.857 | 178,490 | +22,861 | 0.02% | 2,830,321 |
| 2021-12-03 | 2021-12-01 | 14.959 | 155,629 | -3,208 | 0.02% | 2,328,126 |
| 2021-12-02 | 2021-11-30 | 15.857 | 158,837 | +4,412 | 0.02% | 2,518,683 |
| 2021-11-30 | 2021-11-26 | 15.458 | 154,425 | -101 | 0.02% | 2,387,118 |
| 2021-11-29 | 2021-11-25 | 14.959 | 154,526 | -17,046 | 0.02% | 2,311,625 |
| 2021-11-26 | 2021-11-24 | 14.760 | 171,572 | -42,715 | 0.02% | 2,532,403 |
| 2021-11-25 | 2021-11-23 | 14.561 | 214,287 | +39,507 | 0.03% | 3,120,135 |
| 2021-11-24 | 2021-11-22 | 17.353 | 174,780 | -33,090 | 0.02% | 3,032,953 |
| 2021-11-23 | 2021-11-19 | 14.660 | 207,870 | +9,426 | 0.03% | 3,047,430 |
| 2021-11-22 | 2021-11-18 | 14.062 | 198,444 | +17,848 | 0.03% | 2,790,498 |
| 2021-11-19 | 2021-11-17 | 13.862 | 180,596 | +21,658 | 0.02% | 2,503,500 |
| 2021-11-18 | 2021-11-16 | 13.862 | 158,938 | -7,019 | 0.02% | 2,203,267 |
| 2021-11-17 | 2021-11-15 | 14.062 | 165,957 | +11,431 | 0.02% | 2,333,669 |
| 2021-11-16 | 2021-11-12 | 13.962 | 154,526 | -113,506 | 0.02% | 2,157,517 |
| 2021-11-15 | 2021-11-11 | 17.951 | 268,032 | +60,162 | 0.04% | 4,811,537 |
| 2021-11-12 | 2021-11-10 | 17.752 | 207,870 | -15,943 | 0.03% | 3,690,086 |
| 2021-11-11 | 2021-11-09 | 18.051 | 223,813 | -14,138 | 0.03% | 4,040,067 |
| 2021-11-10 | 2021-11-08 | 17.752 | 237,951 | +15,719 | 0.03% | 4,224,080 |
| 2021-11-09 | 2021-11-05 | 21.442 | 222,232 | +725 | 0.03% | 4,765,075 |
| 2021-11-08 | 2021-11-04 | 22.240 | 221,507 | +16,846 | 0.03% | 4,926,256 |
| 2021-11-04 | 2021-11-02 | 21.242 | 204,661 | -26,071 | 0.03% | 4,347,497 |
| 2021-11-03 | 2021-11-01 | 20.644 | 230,732 | +22,461 | 0.03% | 4,763,244 |
| 2021-11-02 | 2021-10-29 | 18.749 | 208,271 | -1,805 | 0.03% | 3,904,912 |
| 2021-11-01 | 2021-10-28 | 18.350 | 210,076 | -15,040 | 0.03% | 3,854,951 |
| 2021-10-29 | 2021-10-27 | 18.649 | 225,116 | +3,008 | 0.03% | 4,198,292 |
| 2021-10-28 | 2021-10-26 | 18.949 | 222,108 | -6,117 | 0.03% | 4,208,646 |
| 2021-10-27 | 2021-10-25 | 18.450 | 228,225 | -35,095 | 0.03% | 4,210,751 |
| 2021-10-26 | 2021-10-22 | 18.251 | 263,320 | +14,139 | 0.04% | 4,805,732 |
| 2021-10-25 | 2021-10-21 | 18.450 | 249,181 | +13,235 | 0.03% | 4,597,389 |
| 2021-10-22 | 2021-10-20 | 17.951 | 235,946 | -23,664 | 0.03% | 4,235,550 |
| 2021-10-21 | 2021-10-19 | 18.949 | 259,610 | +25,469 | 0.04% | 4,919,259 |
| 2021-10-20 | 2021-10-18 | 18.450 | 234,141 | +23,865 | 0.03% | 4,319,901 |
| 2021-10-19 | 2021-10-15 | 18.151 | 210,276 | -16,044 | 0.03% | 3,816,680 |
| 2021-10-18 | 2021-10-12 | 17.253 | 226,320 | -44,721 | 0.03% | 3,904,754 |
| 2021-10-15 | 2021-10-11 | 18.251 | 271,041 | +33,491 | 0.04% | 4,946,645 |
| 2021-10-12 | 2021-10-08 | 17.752 | 237,550 | -401 | 0.03% | 4,216,962 |
| 2021-10-11 | 2021-10-07 | 18.350 | 237,951 | -32,688 | 0.03% | 4,366,465 |
| 2021-10-08 | 2021-10-06 | 17.552 | 270,639 | +17,246 | 0.04% | 4,750,373 |
| 2021-10-07 | 2021-10-05 | 18.849 | 253,393 | -7,320 | 0.04% | 4,776,184 |
| 2021-10-06 | 2021-10-04 | 17.453 | 260,713 | +15,843 | 0.04% | 4,550,146 |
| 2021-10-05 | 2021-09-30 | 18.051 | 244,870 | -103,479 | 0.03% | 4,420,168 |
| 2021-10-04 | 2021-09-29 | 19.447 | 348,349 | +143,788 | 0.05% | 6,774,447 |
| 2021-09-30 | 2021-09-28 | 19.746 | 204,561 | -41,913 | 0.03% | 4,039,361 |
| 2021-09-29 | 2021-09-27 | 18.350 | 246,474 | +13,637 | 0.03% | 4,522,865 |
| 2021-09-28 | 2021-09-24 | 18.251 | 232,837 | +23,664 | 0.03% | 4,249,401 |
| 2021-09-27 | 2021-09-23 | 19.148 | 209,173 | +4,612 | 0.03% | 4,005,267 |
| 2021-09-24 | 2021-09-21 | 21.841 | 204,561 | -28,878 | 0.03% | 4,467,778 |
| 2021-09-23 | 2021-09-20 | 20.046 | 233,439 | +48,932 | 0.03% | 4,679,442 |
| 2021-09-21 | 2021-09-17 | 22.339 | 184,507 | -1,312,138 | 0.03% | 4,121,787 |
| 2021-09-20 | 2021-09-16 | 24.434 | 1,496,645 | +565,328 | 0.21% | 36,568,700 |
| 2021-09-17 | 2021-09-15 | 26.229 | 931,317 | +338,707 | 0.13% | 24,427,438 |
| 2021-09-16 | 2021-09-14 | 26.129 | 592,610 | -236,639 | 0.08% | 15,484,419 |
| 2021-09-15 | 2021-09-13 | 22.838 | 829,249 | -252,884 | 0.11% | 18,938,478 |
| 2021-09-14 | 2021-09-10 | 21.043 | 1,082,133 | +175,073 | 0.15% | 22,771,295 |
| 2021-09-13 | 2021-09-09 | 20.744 | 907,060 | +252,282 | 0.13% | 18,815,857 |
| 2021-09-10 | 2021-09-08 | 20.744 | 654,778 | -2,331,501 | 0.09% | 13,582,573 |
| 2021-09-09 | 2021-09-07 | 20.145 | 2,986,279 | +155,219 | 0.41% | 60,159,801 |
| 2021-09-08 | 2021-09-06 | 18.949 | 2,831,060 | +2,593,811 | 0.39% | 53,644,761 |
| 2021-09-07 | 2021-09-03 | 19.647 | 237,249 | -64,775 | 0.03% | 4,661,173 |
| 2021-09-06 | 2021-09-02 | 19.946 | 302,024 | +40,108 | 0.04% | 6,024,154 |
| 2021-09-03 | 2021-09-01 | 21.741 | 261,916 | +79,615 | 0.04% | 5,694,337 |
| 2021-09-02 | 2021-08-31 | 26.827 | 182,301 | -1,345,436 | 0.03% | 4,890,643 |
| 2021-09-01 | 2021-08-30 | 31.914 | 1,527,737 | +1,306,130 | 0.21% | 48,755,455 |
| 2021-08-31 | 2021-08-27 | 31.016 | 221,607 | +3,008 | 0.03% | 6,873,351 |
| 2021-08-30 | 2021-08-26 | 32.412 | 218,599 | +33,691 | 0.03% | 7,085,266 |
| 2021-08-27 | 2021-08-25 | 33.011 | 184,908 | -696,482 | 0.03% | 6,103,913 |
| 2021-08-26 | 2021-08-24 | 32.911 | 881,390 | +87,837 | 0.12% | 29,007,260 |
| 2021-08-25 | 2021-08-23 | 33.409 | 793,553 | +201 | 0.11% | 26,512,177 |
| 2021-08-24 | 2021-08-20 | 32.213 | 793,352 | +335,707 | 0.11% | 25,556,012 |
| 2021-08-23 | 2021-08-19 | 33.808 | 457,645 | +160,434 | 0.06% | 15,472,235 |
| 2021-08-20 | 2021-08-18 | 36.202 | 297,211 | -4,212 | 0.04% | 10,759,600 |
| 2021-08-19 | 2021-08-17 | 37.000 | 301,423 | -146,596 | 0.04% | 11,152,570 |
| 2021-08-18 | 2021-08-16 | 36.601 | 448,019 | -223,604 | 0.06% | 16,397,859 |
| 2021-08-17 | 2021-08-13 | 36.002 | 671,623 | -744,813 | 0.09% | 24,180,062 |
| 2021-08-16 | 2021-08-12 | 31.914 | 1,416,436 | +87,116 | 0.20% | 45,203,449 |
| 2021-08-13 | 2021-08-11 | 30.816 | 1,329,320 | +929,030 | 0.18% | 40,964,972 |
| 2021-08-12 | 2021-08-10 | 32.113 | 400,290 | +57,756 | 0.06% | 12,854,502 |
| 2021-08-11 | 2021-08-09 | 32.213 | 342,534 | +68,786 | 0.05% | 11,033,946 |
| 2021-08-10 | 2021-08-06 | 29.819 | 273,748 | -15,642 | 0.04% | 8,162,943 |
| 2021-08-09 | 2021-08-05 | 32.113 | 289,390 | -15,442 | 0.04% | 9,293,173 |
| 2021-08-06 | 2021-08-04 | 29.919 | 304,832 | -87,837 | 0.04% | 9,120,244 |
| 2021-08-05 | 2021-08-03 | 29.021 | 392,669 | +45,322 | 0.05% | 11,395,785 |
| 2021-08-04 | 2021-08-02 | 25.730 | 347,347 | +15,442 | 0.05% | 8,937,332 |
| 2021-08-03 | 2021-07-30 | 24.534 | 331,905 | +43,116 | 0.05% | 8,142,796 |
| 2021-08-02 | 2021-07-29 | 21.442 | 288,789 | -18,850 | 0.04% | 6,192,183 |
| 2021-07-30 | 2021-07-28 | 19.547 | 307,639 | -175,675 | 0.04% | 6,013,428 |
| 2021-07-29 | 2021-07-27 | 19.048 | 483,314 | -66,380 | 0.07% | 9,206,348 |
| 2021-07-27 | 2021-07-23 | 17.652 | 549,694 | -18,650 | 0.08% | 9,703,288 |
| 2021-07-26 | 2021-07-22 | 17.054 | 568,344 | -30,081 | 0.08% | 9,692,416 |
| 2021-07-23 | 2021-07-21 | 16.555 | 598,425 | -13,036 | 0.08% | 9,907,007 |
| 2021-07-22 | 2021-07-20 | 16.356 | 611,461 | -14,840 | 0.08% | 10,000,858 |
| 2021-07-20 | 2021-07-16 | 16.655 | 626,301 | +14,840 | 0.09% | 10,430,959 |
| 2021-07-19 | 2021-07-15 | 16.056 | 611,461 | -43,116 | 0.08% | 9,817,915 |
| 2021-07-15 | 2021-07-13 | 16.256 | 654,577 | -2,808 | 0.09% | 10,640,768 |
| 2021-07-14 | 2021-07-12 | 16.156 | 657,385 | -246,065 | 0.09% | 10,620,854 |
| 2021-07-13 | 2021-07-09 | 16.156 | 903,450 | -134,563 | 0.12% | 14,596,334 |
| 2021-07-09 | 2021-07-07 | 16.305 | 1,038,013 | +144,958 | 0.14% | 16,924,350 |
| 2021-07-08 | 2021-07-06 | 16.106 | 893,055 | +234,364 | 0.12% | 14,383,301 |
| 2021-07-07 | 2021-07-05 | 16.305 | 658,691 | +2,012 | 0.09% | 10,739,670 |
| 2021-07-05 | 2021-06-30 | 16.006 | 656,679 | -60,754 | 0.09% | 10,511,008 |
| 2021-07-02 | 2021-06-29 | 17.398 | 717,433 | +32,992 | 0.10% | 12,482,016 |
| 2021-06-28 | 2021-06-24 | 16.205 | 684,441 | -45,766 | 0.09% | 11,091,466 |
| 2021-06-24 | 2021-06-22 | 16.106 | 730,207 | +6,035 | 0.10% | 11,760,515 |
| 2021-06-23 | 2021-06-21 | 16.106 | 724,172 | -16,898 | 0.10% | 11,663,317 |
| 2021-06-22 | 2021-06-18 | 16.802 | 741,070 | -3,823 | 0.10% | 12,451,202 |
| 2021-06-21 | 2021-06-17 | 16.205 | 744,893 | +48,885 | 0.10% | 12,071,100 |
| 2021-06-18 | 2021-06-16 | 16.205 | 696,008 | -96,965 | 0.10% | 11,278,911 |
| 2021-06-17 | 2021-06-15 | 17.000 | 792,973 | +14,082 | 0.11% | 13,480,930 |
| 2021-06-16 | 2021-06-11 | 16.404 | 778,891 | -123,518 | 0.11% | 12,776,914 |
| 2021-06-15 | 2021-06-10 | 17.597 | 902,409 | +107,022 | 0.12% | 15,879,690 |
| 2021-06-11 | 2021-06-09 | 17.398 | 795,387 | -57,132 | 0.11% | 13,838,273 |
| 2021-06-10 | 2021-06-08 | 18.392 | 852,519 | +92,538 | 0.12% | 15,679,823 |
| 2021-06-09 | 2021-06-07 | 18.094 | 759,981 | +35,809 | 0.10% | 13,751,164 |
| 2021-06-08 | 2021-06-04 | 20.381 | 724,172 | -1,610 | 0.10% | 14,759,136 |
| 2021-06-07 | 2021-06-03 | 20.580 | 725,782 | +114,668 | 0.10% | 14,936,261 |
| 2021-06-04 | 2021-06-02 | 20.082 | 611,114 | +58,138 | 0.08% | 12,272,667 |
| 2021-06-03 | 2021-06-01 | 18.691 | 552,976 | +9,656 | 0.08% | 10,335,452 |
| 2021-06-02 | 2021-05-31 | 19.088 | 543,320 | -62,161 | 0.07% | 10,371,039 |
| 2021-06-01 | 2021-05-28 | 21.077 | 605,481 | +153,292 | 0.08% | 12,761,500 |
| 2021-05-31 | 2021-05-27 | 17.796 | 452,189 | +41,743 | 0.06% | 8,047,081 |
| 2021-05-27 | 2021-05-25 | 16.503 | 410,446 | +59,345 | 0.06% | 6,773,755 |
| 2021-05-26 | 2021-05-24 | 15.708 | 351,101 | -116,478 | 0.05% | 5,515,114 |
| 2021-05-24 | 2021-05-20 | 12.726 | 467,579 | +54,115 | 0.06% | 5,950,183 |
| 2021-05-21 | 2021-05-18 | 12.030 | 413,464 | -284,053 | 0.06% | 4,973,801 |
| 2021-05-20 | 2021-05-17 | 11.731 | 697,517 | -270,977 | 0.10% | 8,182,804 |
| 2021-05-18 | 2021-05-14 | 9.644 | 968,494 | -38,566 | 0.13% | 9,339,723 |
| 2021-05-17 | 2021-05-13 | 9.246 | 1,007,060 | -3,823 | 0.14% | 9,311,157 |
| 2021-05-13 | 2021-05-11 | 9.047 | 1,010,883 | +2,012 | 0.14% | 9,145,504 |
| 2021-05-12 | 2021-05-10 | 8.848 | 1,008,871 | +16,898 | 0.14% | 8,926,701 |
| 2021-05-11 | 2021-05-07 | 8.451 | 991,973 | +32,188 | 0.14% | 8,382,704 |
| 2021-05-06 | 2021-05-04 | 9.246 | 959,785 | -3,219 | 0.13% | 8,874,058 |
| 2021-05-04 | 2021-04-30 | 9.345 | 963,004 | +28,969 | 0.13% | 8,999,560 |
| 2021-05-03 | 2021-04-29 | 9.047 | 934,035 | +50,292 | 0.13% | 8,450,256 |
| 2021-04-28 | 2021-04-26 | 9.644 | 883,743 | -28,365 | 0.12% | 8,522,423 |
| 2021-04-27 | 2021-04-23 | 9.743 | 912,108 | -4,828 | 0.13% | 8,886,642 |
| 2021-04-26 | 2021-04-22 | 8.948 | 916,936 | -7,846 | 0.13% | 8,204,401 |
| 2021-04-23 | 2021-04-21 | 9.146 | 924,782 | -98,573 | 0.13% | 8,458,484 |
| 2021-04-22 | 2021-04-20 | 9.345 | 1,023,355 | -604 | 0.14% | 9,563,558 |
| 2021-04-21 | 2021-04-19 | 8.749 | 1,023,959 | +58,541 | 0.14% | 8,958,403 |
| 2021-04-20 | 2021-04-16 | 8.451 | 965,418 | +117,081 | 0.13% | 8,158,300 |
| 2021-04-19 | 2021-04-15 | 8.351 | 848,337 | +74,433 | 0.12% | 7,084,563 |
| 2021-04-16 | 2021-04-14 | 8.848 | 773,904 | +52,506 | 0.11% | 6,847,664 |
| 2021-04-15 | 2021-04-13 | 9.246 | 721,398 | +37,267 | 0.10% | 6,669,960 |
| 2021-04-09 | 2021-04-07 | 9.345 | 684,131 | -37,820 | 0.09% | 6,393,409 |
| 2021-04-08 | 2021-04-01 | 9.345 | 721,951 | -22,934 | 0.10% | 6,746,848 |
| 2021-04-07 | 2021-03-31 | 9.445 | 744,885 | -190,508 | 0.10% | 7,035,228 |
| 2021-04-01 | 2021-03-30 | 9.942 | 935,393 | +23,537 | 0.13% | 9,299,497 |
| 2021-03-31 | 2021-03-29 | 9.345 | 911,856 | +51,701 | 0.13% | 8,521,567 |
| 2021-03-30 | 2021-03-26 | 10.041 | 860,155 | -23,135 | 0.12% | 8,637,010 |
| 2021-03-29 | 2021-03-25 | 10.936 | 883,290 | +14,082 | 0.12% | 9,659,649 |
| 2021-03-26 | 2021-03-24 | 10.936 | 869,208 | +72,220 | 0.12% | 9,505,648 |
| 2021-03-25 | 2021-03-23 | 11.135 | 796,988 | +156,913 | 0.11% | 8,874,321 |
| 2021-03-24 | 2021-03-22 | 11.930 | 640,075 | -31,785 | 0.09% | 7,636,203 |
| 2021-03-22 | 2021-03-18 | 12.626 | 671,860 | +82,883 | 0.09% | 8,482,968 |
| 2021-03-19 | 2021-03-17 | 12.427 | 588,977 | +33,796 | 0.08% | 7,319,370 |
| 2021-03-18 | 2021-03-16 | 12.030 | 555,181 | -33,193 | 0.08% | 6,678,598 |
| 2021-03-17 | 2021-03-15 | 13.919 | 588,374 | +8,449 | 0.08% | 8,189,301 |
| 2021-03-16 | 2021-03-12 | 11.731 | 579,925 | +83,888 | 0.08% | 6,803,293 |
| 2021-03-15 | 2021-03-11 | 11.632 | 496,037 | +24,744 | 0.07% | 5,769,860 |
| 2021-03-12 | 2021-03-10 | 11.334 | 471,293 | -301,756 | 0.07% | 5,341,475 |
| 2021-03-10 | 2021-03-08 | 11.532 | 773,049 | -100,585 | 0.11% | 8,915,185 |
| 2021-03-09 | 2021-03-05 | 11.135 | 873,634 | -69,203 | 0.12% | 9,727,761 |
| 2021-03-08 | 2021-03-04 | 11.135 | 942,837 | -254,883 | 0.13% | 10,498,324 |
| 2021-03-05 | 2021-03-03 | 10.041 | 1,197,720 | -42,849 | 0.17% | 12,026,577 |
| 2021-03-04 | 2021-03-02 | 10.240 | 1,240,569 | -570,319 | 0.17% | 12,703,503 |
| 2021-03-03 | 2021-03-01 | 7.953 | 1,810,888 | -110,443 | 0.25% | 14,402,800 |
| 2021-03-02 | 2021-02-26 | 7.953 | 1,921,331 | -1,508,780 | 0.26% | 15,281,202 |
| 2021-03-01 | 2021-02-25 | 7.456 | 3,430,111 | -290,892 | 0.47% | 25,576,127 |
| 2021-02-26 | 2021-02-24 | 7.456 | 3,721,003 | -78,256 | 0.51% | 27,745,121 |
| 2021-02-25 | 2021-02-23 | 7.456 | 3,799,259 | -1,810 | 0.52% | 28,328,626 |
| 2021-02-22 | 2021-02-18 | 7.456 | 3,801,069 | +5,632 | 0.52% | 28,342,122 |
| 2021-02-19 | 2021-02-17 | 7.258 | 3,795,437 | +33,797 | 0.52% | 27,545,458 |
| 2021-02-18 | 2021-02-16 | 7.357 | 3,761,640 | +74,031 | 0.52% | 27,674,150 |
| 2021-02-17 | 2021-02-11 | 7.258 | 3,687,609 | +38,423 | 0.51% | 26,762,894 |
| 2021-02-16 | 2021-02-09 | 7.258 | 3,649,186 | +7,444 | 0.50% | 26,484,038 |
| 2021-02-10 | 2021-02-08 | 7.158 | 3,641,742 | +19,714 | 0.50% | 26,067,958 |
| 2021-02-03 | 2021-02-01 | 7.059 | 3,622,028 | -10,259 | 0.50% | 25,566,748 |
| 2021-02-02 | 2021-01-29 | 7.357 | 3,632,287 | -5,029 | 0.50% | 26,722,508 |
| 2021-01-12 | 2021-01-08 | 6.959 | 3,637,316 | -402,342 | 0.50% | 25,313,047 |
| 2021-01-11 | 2021-01-07 | 7.059 | 4,039,658 | -502,926 | 0.56% | 28,514,666 |
| 2021-01-07 | 2021-01-05 | 7.158 | 4,542,584 | -301,756 | 0.63% | 32,516,277 |
| 2021-01-05 | 2020-12-31 | 7.456 | 4,844,340 | -12,272 | 0.67% | 36,121,122 |
| 2021-01-04 | 2020-12-29 | 7.357 | 4,856,612 | -391,880 | 0.67% | 35,729,791 |
| 2020-12-30 | 2020-12-28 | 7.357 | 5,248,492 | -301,756 | 0.72% | 38,612,828 |
| 2020-12-29 | 2020-12-24 | 7.357 | 5,550,248 | +8,047 | 0.77% | 40,832,828 |
| 2020-12-10 | 2020-12-08 | 7.258 | 5,542,201 | -115,271 | 0.76% | 40,222,631 |
| 2020-12-09 | 2020-12-07 | 7.456 | 5,657,472 | +1,810 | 0.78% | 42,184,123 |
| 2020-12-08 | 2020-12-04 | 7.655 | 5,655,662 | +13,881 | 0.78% | 43,295,177 |
| 2020-12-03 | 2020-12-01 | 7.456 | 5,641,781 | +49,689 | 0.78% | 42,067,125 |
| 2020-12-02 | 2020-11-30 | 7.556 | 5,592,092 | -325,092 | 0.77% | 42,252,581 |
| 2020-12-01 | 2020-11-27 | 7.854 | 5,917,184 | -303,164 | 0.82% | 46,473,728 |
| 2020-11-30 | 2020-11-26 | 7.755 | 6,220,348 | +13,881 | 0.86% | 48,236,372 |
| 2020-11-27 | 2020-11-25 | 7.755 | 6,206,467 | +36,613 | 0.86% | 48,128,730 |
| 2020-11-26 | 2020-11-24 | 7.556 | 6,169,854 | +2,615 | 0.85% | 46,618,020 |
| 2020-11-25 | 2020-11-23 | 7.655 | 6,167,239 | +77,853 | 0.85% | 47,211,397 |
| 2020-11-24 | 2020-11-20 | 7.357 | 6,089,386 | +18,709 | 0.84% | 44,799,232 |
| 2020-11-23 | 2020-11-19 | 7.158 | 6,070,677 | +7,846 | 0.84% | 43,454,521 |
| 2020-11-20 | 2020-11-18 | 7.059 | 6,062,831 | +7,845 | 0.84% | 42,795,604 |
| 2020-11-19 | 2020-11-17 | 7.059 | 6,054,986 | +25,952 | 0.84% | 42,740,228 |
| 2020-11-18 | 2020-11-16 | 7.158 | 6,029,034 | +55,120 | 0.83% | 43,156,436 |
| 2020-11-17 | 2020-11-13 | 7.158 | 5,973,914 | +40,436 | 0.82% | 42,761,882 |
| 2020-11-16 | 2020-11-12 | 7.059 | 5,933,478 | +27,761 | 0.82% | 41,882,542 |
| 2020-11-13 | 2020-11-11 | 7.059 | 5,905,717 | -49,287 | 0.81% | 41,686,586 |
| 2020-11-12 | 2020-11-10 | 7.158 | 5,955,004 | -1,006 | 0.82% | 42,626,522 |
| 2020-11-11 | 2020-11-09 | 7.158 | 5,956,010 | +26,153 | 0.82% | 42,633,723 |
| 2020-11-10 | 2020-11-06 | 7.059 | 5,929,857 | +31,583 | 0.82% | 41,856,982 |
| 2020-11-09 | 2020-11-05 | 6.959 | 5,898,274 | -3,621 | 0.81% | 41,047,653 |
| 2020-11-05 | 2020-11-03 | 6.959 | 5,901,895 | -37,619 | 0.81% | 41,072,853 |
| 2020-11-03 | 2020-10-30 | 7.158 | 5,939,514 | +50,494 | 0.82% | 42,515,643 |
| 2020-11-02 | 2020-10-29 | 7.059 | 5,889,020 | -29,974 | 0.81% | 41,568,727 |
| 2020-10-30 | 2020-10-28 | 7.059 | 5,918,994 | -23,336 | 0.82% | 41,780,304 |
| 2020-10-29 | 2020-10-27 | 7.059 | 5,942,330 | -20,922 | 0.82% | 41,945,025 |
| 2020-10-27 | 2020-10-22 | 7.059 | 5,963,252 | +53,311 | 0.82% | 42,092,707 |
| 2020-10-22 | 2020-10-20 | 6.860 | 5,909,941 | -31,987 | 0.82% | 40,541,292 |
| 2020-10-20 | 2020-10-16 | 7.158 | 5,941,928 | +4,426 | 0.82% | 42,532,923 |
| 2020-10-19 | 2020-10-15 | 7.059 | 5,937,502 | -72,019 | 0.82% | 41,910,946 |
| 2020-10-16 | 2020-10-14 | 7.158 | 6,009,521 | +30,578 | 0.83% | 43,016,760 |
| 2020-10-15 | 2020-10-12 | 7.258 | 5,978,943 | +9,656 | 0.82% | 43,392,295 |
| 2020-10-14 | 2020-10-09 | 7.258 | 5,969,287 | +3,219 | 0.82% | 43,322,216 |
| 2020-10-12 | 2020-10-08 | 7.059 | 5,966,068 | -1,207 | 0.82% | 42,112,584 |
| 2020-10-08 | 2020-10-06 | 7.158 | 5,967,275 | -22,531 | 0.82% | 42,714,359 |
| 2020-10-07 | 2020-10-05 | 7.158 | 5,989,806 | -5,029 | 0.83% | 42,875,638 |
| 2020-10-05 | 2020-09-29 | 7.059 | 5,994,835 | +15,087 | 0.83% | 42,315,642 |
| 2020-09-30 | 2020-09-28 | 6.959 | 5,979,748 | -4,023 | 0.82% | 41,614,652 |
| 2020-09-28 | 2020-09-24 | 7.158 | 5,983,771 | +58,339 | 0.83% | 42,832,439 |
| 2020-09-25 | 2020-09-23 | 7.258 | 5,925,432 | +9,254 | 0.82% | 43,003,938 |
| 2020-09-24 | 2020-09-22 | 7.158 | 5,916,178 | -15,490 | 0.82% | 42,348,602 |
| 2020-09-23 | 2020-09-21 | 7.258 | 5,931,668 | +604 | 0.82% | 43,049,196 |
| 2020-09-22 | 2020-09-18 | 7.357 | 5,931,064 | +3,822 | 0.82% | 43,634,467 |
| 2020-09-21 | 2020-09-17 | 7.158 | 5,927,242 | -9,858 | 0.82% | 42,427,799 |
| 2020-09-18 | 2020-09-16 | 7.258 | 5,937,100 | +8,450 | 0.82% | 43,088,619 |
| 2020-09-17 | 2020-09-15 | 7.158 | 5,928,650 | +19,111 | 0.82% | 42,437,878 |
| 2020-09-16 | 2020-09-14 | 7.059 | 5,909,539 | -4,225 | 0.82% | 41,713,564 |
| 2020-09-15 | 2020-09-11 | 7.258 | 5,913,764 | -14,283 | 0.82% | 42,919,257 |
| 2020-09-14 | 2020-09-10 | 7.059 | 5,928,047 | -35,808 | 0.82% | 41,844,206 |
| 2020-09-11 | 2020-09-09 | 6.959 | 5,963,855 | +35,808 | 0.82% | 41,504,049 |
| 2020-09-10 | 2020-09-08 | 6.860 | 5,928,047 | -201 | 0.82% | 40,665,496 |
| 2020-09-09 | 2020-09-07 | 6.860 | 5,928,248 | -32,187 | 0.82% | 40,666,875 |
| 2020-09-08 | 2020-09-04 | 6.860 | 5,960,435 | -61,559 | 0.82% | 40,887,673 |
| 2020-09-07 | 2020-09-03 | 6.959 | 6,021,994 | -603 | 0.83% | 41,908,653 |
| 2020-09-04 | 2020-09-02 | 6.661 | 6,022,597 | +27,560 | 0.83% | 40,116,585 |
| 2020-09-03 | 2020-09-01 | 6.959 | 5,995,037 | +11,266 | 0.83% | 41,721,052 |
| 2020-09-02 | 2020-08-31 | 6.959 | 5,983,771 | +805 | 0.83% | 41,642,649 |
| 2020-09-01 | 2020-08-28 | 6.860 | 5,982,966 | +12,271 | 0.83% | 41,042,232 |
| 2020-08-31 | 2020-08-27 | 6.760 | 5,970,695 | +24,543 | 0.82% | 40,364,460 |
| 2020-08-28 | 2020-08-26 | 6.760 | 5,946,152 | -7,041 | 0.82% | 40,198,539 |
| 2020-08-25 | 2020-08-21 | 6.860 | 5,953,193 | -604 | 0.82% | 40,837,994 |
| 2020-08-24 | 2020-08-20 | 6.760 | 5,953,797 | +74,836 | 0.82% | 40,250,222 |
| 2020-08-13 | 2020-08-11 | 6.164 | 5,878,961 | -115,472 | 0.81% | 36,237,449 |
| 2020-08-12 | 2020-08-10 | 6.263 | 5,994,433 | -604 | 0.83% | 37,545,164 |
| 2020-07-31 | 2020-07-29 | 6.164 | 5,995,037 | -1,006 | 0.83% | 36,952,932 |
| 2020-07-15 | 2020-07-13 | 5.766 | 5,996,043 | +116,679 | 0.83% | 34,574,673 |
| 2020-07-09 | 2020-07-07 | 5.369 | 5,879,364 | +403 | 0.88% | 31,563,813 |
| 2020-07-06 | 2020-07-02 | 5.269 | 5,878,961 | -151,079 | 0.88% | 30,977,174 |
| 2020-06-08 | 2020-06-04 | 4.424 | 6,030,040 | +8,449 | 0.94% | 26,677,526 |
| 2020-03-02 | 2020-02-27 | 4.076 | 6,021,591 | -4,828 | 0.94% | 24,544,854 |
| 2020-02-28 | 2020-02-26 | 4.076 | 6,026,419 | +10,058 | 0.94% | 24,564,534 |
| 2020-02-27 | 2020-02-25 | 4.176 | 6,016,361 | +7,242 | 0.94% | 25,121,671 |
| 2020-02-26 | 2020-02-24 | 4.623 | 6,009,119 | +17,301 | 0.94% | 27,779,799 |
| 2020-02-25 | 2020-02-21 | 4.822 | 5,991,818 | +12,875 | 0.94% | 28,891,208 |
| 2020-02-24 | 2020-02-20 | 4.822 | 5,978,943 | +12,271 | 0.93% | 28,829,127 |
| 2020-02-21 | 2020-02-19 | 4.871 | 5,966,672 | +11,467 | 0.93% | 29,066,557 |
| 2020-02-20 | 2020-02-18 | 4.772 | 5,955,205 | +5,834 | 0.93% | 28,418,641 |
| 2020-02-19 | 2020-02-17 | 4.722 | 5,949,371 | +9,857 | 0.93% | 28,095,063 |
| 2020-02-18 | 2020-02-14 | 4.673 | 5,939,514 | +7,041 | 0.93% | 27,753,267 |
| 2020-01-16 | 2020-01-14 | 4.722 | 5,932,473 | +4,829 | 0.93% | 28,015,264 |
| 2019-10-04 | 2019-10-02 | 3.927 | 5,927,644 | -8,450 | 0.93% | 23,277,941 |
| 2019-08-16 | 2019-08-14 | 4.026 | 5,936,094 | -804 | 0.93% | 23,901,279 |
| 2019-08-09 | 2019-08-07 | 3.877 | 5,936,898 | -1,610 | 0.93% | 23,019,164 |
| 2019-07-17 | 2019-07-15 | 4.573 | 5,938,508 | -6,437 | 0.93% | 27,158,171 |
| 2019-07-15 | 2019-07-11 | 4.673 | 5,944,945 | +4,627 | 0.93% | 27,778,644 |
| 2019-07-12 | 2019-07-10 | 4.673 | 5,940,318 | +2,816 | 0.93% | 27,757,024 |
| 2019-07-11 | 2019-07-09 | 4.722 | 5,937,502 | +1,610 | 0.93% | 28,039,013 |
| 2019-07-10 | 2019-07-08 | 4.772 | 5,935,892 | +3,218 | 0.93% | 28,326,478 |
| 2019-07-09 | 2019-07-05 | 4.673 | 5,932,674 | +2,817 | 0.93% | 27,721,306 |
| 2019-07-08 | 2019-07-04 | 4.722 | 5,929,857 | +603 | 0.93% | 28,002,911 |
| 2019-07-04 | 2019-07-02 | 4.673 | 5,929,254 | -5,029 | 0.93% | 27,705,326 |
| 2019-06-28 | 2019-06-26 | 4.772 | 5,934,283 | -2,817 | 0.93% | 28,318,799 |
| 2019-06-26 | 2019-06-24 | 4.623 | 5,937,100 | -402 | 0.93% | 27,446,860 |
| 2019-06-25 | 2019-06-21 | 4.623 | 5,937,502 | -2,414 | 0.93% | 27,448,718 |
| 2019-06-20 | 2019-06-18 | 4.722 | 5,939,916 | -6,639 | 0.93% | 28,050,413 |
| 2019-06-19 | 2019-06-17 | 4.722 | 5,946,555 | -804 | 0.93% | 28,081,765 |
| 2019-06-18 | 2019-06-14 | 4.673 | 5,947,359 | -604 | 0.93% | 27,789,924 |
| 2019-06-17 | 2019-06-13 | 4.673 | 5,947,963 | -4,224 | 0.93% | 27,792,746 |
| 2019-06-14 | 2019-06-12 | 4.772 | 5,952,187 | -5,030 | 0.93% | 28,404,239 |
| 2019-06-13 | 2019-06-11 | 4.772 | 5,957,217 | -603 | 0.93% | 28,428,242 |
| 2019-06-12 | 2019-06-10 | 4.722 | 5,957,820 | -2,615 | 0.93% | 28,134,962 |
| 2019-05-28 | 2019-05-24 | 4.275 | 5,960,435 | -23,336 | 0.93% | 25,480,724 |
| 2019-05-27 | 2019-05-23 | 4.325 | 5,983,771 | -4,828 | 0.93% | 25,877,932 |
| 2019-05-24 | 2019-05-22 | 4.374 | 5,988,599 | -11,869 | 0.94% | 26,196,499 |
| 2019-05-22 | 2019-05-20 | 4.573 | 6,000,468 | -7,645 | 0.94% | 27,441,529 |
| 2019-05-21 | 2019-05-17 | 4.524 | 6,008,113 | -6,035 | 0.94% | 27,177,834 |
| 2019-05-20 | 2019-05-16 | 4.623 | 6,014,148 | -5,834 | 0.94% | 27,803,048 |
| 2019-05-17 | 2019-05-15 | 4.623 | 6,019,982 | -3,219 | 0.94% | 27,830,018 |
| 2019-05-15 | 2019-05-10 | 4.772 | 6,023,201 | -6,035 | 0.94% | 28,743,122 |
| 2019-05-03 | 2019-04-30 | 4.772 | 6,029,236 | +2,414 | 0.94% | 28,771,922 |
| 2019-05-02 | 2019-04-29 | 4.772 | 6,026,822 | +9,657 | 0.94% | 28,760,402 |
| 2019-04-30 | 2019-04-26 | 4.722 | 6,017,165 | +5,431 | 0.94% | 28,415,210 |
| 2019-04-29 | 2019-04-25 | 4.772 | 6,011,734 | +9,858 | 0.94% | 28,688,401 |
| 2019-04-26 | 2019-04-24 | 4.673 | 6,001,876 | +5,029 | 0.94% | 28,044,663 |
| 2019-04-24 | 2019-04-18 | 4.573 | 5,996,847 | -6,438 | 0.94% | 27,424,969 |
| 2019-04-18 | 2019-04-16 | 4.573 | 6,003,285 | -5,834 | 0.94% | 27,454,412 |
| 2019-04-17 | 2019-04-15 | 4.524 | 6,009,119 | -2,615 | 0.94% | 27,182,384 |
| 2019-04-16 | 2019-04-12 | 4.474 | 6,011,734 | -603 | 0.94% | 26,895,376 |
| 2019-04-12 | 2019-04-10 | 4.573 | 6,012,337 | -3,219 | 0.94% | 27,495,808 |
| 2019-04-11 | 2019-04-09 | 4.524 | 6,015,556 | -3,420 | 0.94% | 27,211,502 |
| 2019-04-10 | 2019-04-08 | 4.573 | 6,018,976 | -2,615 | 0.94% | 27,526,170 |
| 2019-04-09 | 2019-04-04 | 4.524 | 6,021,591 | -805 | 0.94% | 27,238,802 |
| 2019-04-08 | 2019-04-03 | 4.573 | 6,022,396 | -6,236 | 0.94% | 27,541,811 |
| 2019-04-03 | 2019-04-01 | 4.673 | 6,028,632 | -604 | 0.94% | 28,169,684 |
| 2019-03-20 | 2019-03-18 | 4.772 | 6,029,236 | +29,170 | 0.94% | 28,771,922 |
| 2019-03-19 | 2019-03-15 | 4.772 | 6,000,066 | +13,076 | 0.94% | 28,632,720 |
| 2019-03-18 | 2019-03-14 | 4.623 | 5,986,990 | +10,059 | 0.94% | 27,677,498 |
| 2019-03-15 | 2019-03-13 | 4.673 | 5,976,931 | +6,638 | 0.93% | 27,928,104 |
| 2019-03-13 | 2019-03-11 | 4.772 | 5,970,293 | +5,633 | 0.93% | 28,490,642 |
| 2019-03-08 | 2019-03-06 | 4.772 | 5,964,660 | +1,408 | 0.93% | 28,463,761 |
| 2019-02-22 | 2019-02-20 | 4.871 | 5,963,252 | +4,426 | 0.93% | 29,049,896 |
| 2019-02-14 | 2019-02-12 | 4.921 | 5,958,826 | -2,012 | 0.93% | 29,324,543 |
| 2019-01-31 | 2019-01-29 | 4.921 | 5,960,838 | -1,810 | 0.93% | 29,334,444 |
| 2019-01-29 | 2019-01-25 | 4.921 | 5,962,648 | -1,006 | 0.93% | 29,343,352 |
| 2019-01-23 | 2019-01-21 | 4.971 | 5,963,654 | -604 | 0.93% | 29,644,750 |
| 2019-01-17 | 2019-01-15 | 4.921 | 5,964,258 | -1,609 | 1.11% | 29,351,275 |
| 2019-01-10 | 2019-01-08 | 4.921 | 5,965,867 | -3,621 | 1.11% | 29,359,193 |
| 2019-01-07 | 2019-01-03 | 4.971 | 5,969,488 | -2,213 | 1.11% | 29,673,750 |
| 2019-01-03 | 2018-12-31 | 4.921 | 5,971,701 | -1,006 | 1.11% | 29,387,903 |
| 2018-12-28 | 2018-12-24 | 4.971 | 5,972,707 | +403 | 1.11% | 29,689,751 |
| 2018-12-27 | 2018-12-20 | 4.971 | 5,972,304 | +804 | 1.11% | 29,687,748 |
| 2018-12-21 | 2018-12-19 | 4.971 | 5,971,500 | -2,011 | 1.11% | 29,683,752 |
| 2018-12-20 | 2018-12-18 | 4.971 | 5,973,511 | +402 | 1.11% | 29,693,748 |
| 2018-12-19 | 2018-12-17 | 4.971 | 5,973,109 | +402 | 1.11% | 29,691,750 |
| 2018-12-18 | 2018-12-14 | 4.971 | 5,972,707 | +604 | 1.11% | 29,689,751 |
| 2018-12-17 | 2018-12-13 | 4.971 | 5,972,103 | +603 | 1.11% | 29,686,749 |
| 2018-12-14 | 2018-12-12 | 4.971 | 5,971,500 | +201 | 1.11% | 29,683,752 |
| 2018-12-13 | 2018-12-11 | 4.971 | 5,971,299 | +1,006 | 1.11% | 29,682,752 |
| 2018-12-12 | 2018-12-10 | 5.170 | 5,970,293 | -1,810 | 1.11% | 30,864,862 |
| 2018-12-11 | 2018-12-07 | 4.971 | 5,972,103 | -805 | 1.11% | 29,686,749 |
| 2018-12-07 | 2018-12-05 | 4.921 | 5,972,908 | -805 | 1.11% | 29,393,843 |
| 2018-12-06 | 2018-12-04 | 4.921 | 5,973,713 | -4,626 | 1.11% | 29,397,805 |
| 2018-12-04 | 2018-11-30 | 4.971 | 5,978,339 | -2,616 | 1.12% | 29,717,748 |
| 2018-12-03 | 2018-11-29 | 5.070 | 5,980,955 | -31,584 | 1.12% | 30,325,366 |
| 2018-11-29 | 2018-11-27 | 4.971 | 6,012,539 | -2,011 | 1.12% | 29,887,752 |
| 2018-11-28 | 2018-11-26 | 4.971 | 6,014,550 | +201 | 1.12% | 29,897,749 |
| 2018-11-26 | 2018-11-22 | 5.269 | 6,014,349 | +132,571 | 1.12% | 31,690,555 |
| 2018-11-09 | 2018-11-07 | 5.269 | 5,881,778 | -8,851 | 1.10% | 30,992,017 |
| 2018-11-08 | 2018-11-06 | 5.369 | 5,890,629 | -13,881 | 1.10% | 31,624,290 |
| 2018-11-07 | 2018-11-05 | 5.070 | 5,904,510 | -201,774 | 1.10% | 29,937,766 |
| 2018-11-06 | 2018-11-02 | 5.170 | 6,106,284 | -200,768 | 1.14% | 31,567,900 |
| 2018-11-05 | 2018-11-01 | 5.070 | 6,307,052 | -207,407 | 1.18% | 31,978,783 |
| 2018-11-02 | 2018-10-31 | 5.170 | 6,514,459 | -201,171 | 1.22% | 33,678,058 |
| 2018-11-01 | 2018-10-30 | 5.170 | 6,715,630 | -201,171 | 1.25% | 34,718,060 |
| 2018-10-31 | 2018-10-29 | 5.170 | 6,916,801 | -189,704 | 1.29% | 35,758,062 |
| 2018-10-30 | 2018-10-26 | 5.170 | 7,106,505 | -193,928 | 1.33% | 36,738,782 |
| 2018-10-29 | 2018-10-25 | 5.170 | 7,300,433 | -201,171 | 1.36% | 37,741,340 |
| 2018-10-26 | 2018-10-24 | 5.070 | 7,501,604 | -201,170 | 1.40% | 38,035,546 |
| 2018-10-25 | 2018-10-23 | 5.170 | 7,702,774 | -201,171 | 1.44% | 39,821,338 |
| 2018-10-24 | 2018-10-22 | 5.070 | 7,903,945 | -201,171 | 1.47% | 40,075,545 |
| 2018-10-23 | 2018-10-19 | 5.170 | 8,105,116 | -199,762 | 1.51% | 41,901,341 |
| 2018-10-22 | 2018-10-18 | 5.170 | 8,304,878 | -201,171 | 1.55% | 42,934,059 |
| 2018-10-19 | 2018-10-16 | 5.170 | 8,506,049 | -100,585 | 1.59% | 43,974,061 |
| 2018-10-16 | 2018-10-12 | 5.269 | 8,606,634 | -201,171 | 1.61% | 45,349,714 |
| 2018-10-15 | 2018-10-11 | 5.269 | 8,807,805 | -100,585 | 1.64% | 46,409,716 |
| 2018-10-04 | 2018-10-02 | 5.468 | 8,908,390 | -140,820 | 1.66% | 48,711,024 |
| 2018-09-26 | 2018-09-21 | 5.468 | 9,049,210 | -100,585 | 1.69% | 49,481,027 |
| 2018-09-21 | 2018-09-19 | 5.369 | 9,149,795 | -7,443 | 1.71% | 49,121,370 |
| 2018-09-20 | 2018-09-18 | 5.468 | 9,157,238 | -201,171 | 1.71% | 50,071,723 |
| 2018-09-19 | 2018-09-17 | 5.468 | 9,358,409 | -156,108 | 1.75% | 51,171,725 |
| 2018-09-18 | 2018-09-14 | 5.766 | 9,514,517 | -100,586 | 1.77% | 54,863,068 |
| 2018-09-17 | 2018-09-13 | 5.667 | 9,615,103 | -90,527 | 1.79% | 54,487,156 |
| 2018-09-14 | 2018-09-12 | 5.567 | 9,705,630 | -158,522 | 1.81% | 54,035,243 |
| 2018-09-13 | 2018-09-11 | 5.866 | 9,864,152 | -100,585 | 1.97% | 57,859,825 |
| 2018-09-12 | 2018-09-10 | 5.567 | 9,964,737 | -11,065 | 1.99% | 55,477,798 |
| 2018-09-07 | 2018-09-05 | 5.766 | 9,975,802 | -9,455 | 1.99% | 57,522,951 |
| 2018-09-05 | 2018-09-03 | 5.667 | 9,985,257 | -16,496 | 1.99% | 56,584,756 |
| 2018-08-31 | 2018-08-29 | 5.866 | 10,001,753 | -74,433 | 2.00% | 58,666,946 |
| 2018-08-29 | 2018-08-27 | 5.567 | 10,076,186 | -88,314 | 2.01% | 56,098,280 |
| 2018-08-28 | 2018-08-24 | 5.567 | 10,164,500 | -75,841 | 2.03% | 56,589,961 |
| 2018-08-27 | 2018-08-23 | 5.567 | 10,240,341 | -5,633 | 2.04% | 57,012,199 |
| 2018-08-24 | 2018-08-22 | 5.567 | 10,245,974 | +50,293 | 2.05% | 57,043,560 |
| 2018-08-23 | 2018-08-21 | 5.567 | 10,195,681 | -2,414 | 2.04% | 56,763,558 |
| 2018-08-22 | 2018-08-20 | 5.766 | 10,198,095 | -109,840 | 2.04% | 58,804,748 |
| 2018-08-21 | 2018-08-17 | 5.667 | 10,307,935 | -3,017 | 2.06% | 58,413,318 |
| 2018-08-13 | 2018-08-09 | 5.866 | 10,310,952 | -1,811 | 2.08% | 60,480,605 |
| 2018-08-07 | 2018-08-03 | 5.866 | 10,312,763 | -3,017 | 2.08% | 60,491,227 |
| 2018-08-03 | 2018-08-01 | 5.965 | 10,315,780 | -4,024 | 2.08% | 61,534,499 |
| 2018-08-02 | 2018-07-31 | 5.965 | 10,319,804 | -32,790 | 2.08% | 61,558,502 |
| 2018-08-01 | 2018-07-30 | 6.065 | 10,352,594 | -201,171 | 2.09% | 62,783,333 |
| 2018-07-31 | 2018-07-27 | 6.065 | 10,553,765 | -11,467 | 2.13% | 64,003,335 |
| 2018-07-30 | 2018-07-26 | 6.065 | 10,565,232 | -5,431 | 2.13% | 64,072,876 |
| 2018-07-26 | 2018-07-24 | 6.065 | 10,570,663 | -1,207 | 2.13% | 64,105,813 |
| 2018-07-25 | 2018-07-23 | 5.965 | 10,571,870 | -36,010 | 2.13% | 63,062,097 |
| 2018-07-24 | 2018-07-20 | 5.965 | 10,607,880 | -2,213 | 2.14% | 63,276,900 |
| 2018-07-23 | 2018-07-19 | 6.065 | 10,610,093 | -37,418 | 2.14% | 64,344,936 |
| 2018-07-20 | 2018-07-18 | 5.965 | 10,647,511 | -10,662 | 2.15% | 63,513,302 |
| 2018-07-18 | 2018-07-16 | 5.965 | 10,658,173 | -33,394 | 2.15% | 63,576,902 |
| 2018-07-17 | 2018-07-13 | 6.065 | 10,691,567 | -53,511 | 2.16% | 64,839,035 |
| 2018-07-16 | 2018-07-12 | 6.065 | 10,745,078 | -60,955 | 2.17% | 65,163,553 |
| 2018-07-12 | 2018-07-10 | 6.065 | 10,806,033 | -5,029 | 2.18% | 65,533,215 |
| 2018-07-11 | 2018-07-09 | 5.965 | 10,811,062 | -13,881 | 2.18% | 64,488,898 |
| 2018-07-10 | 2018-07-06 | 6.065 | 10,824,943 | -180,048 | 2.18% | 65,647,894 |
| 2018-07-09 | 2018-07-05 | 6.065 | 11,004,991 | -17,099 | 2.22% | 66,739,796 |
| 2018-07-06 | 2018-07-04 | 6.065 | 11,022,090 | -95,556 | 2.22% | 66,843,493 |
| 2018-07-05 | 2018-07-03 | 6.263 | 11,117,646 | -47,879 | 2.24% | 69,633,582 |
| 2018-07-04 | 2018-06-29 | 6.263 | 11,165,525 | -199,964 | 2.25% | 69,933,465 |
| 2018-07-03 | 2018-06-28 | 6.263 | 11,365,489 | -178,036 | 2.29% | 71,185,907 |
| 2018-06-29 | 2018-06-27 | 6.562 | 11,543,525 | -145,848 | 2.33% | 75,743,912 |
| 2018-06-28 | 2018-06-26 | 6.562 | 11,689,373 | +191,514 | 2.69% | 76,700,907 |
| 2018-06-27 | 2018-06-25 | 6.164 | 11,497,859 | +151,280 | 2.65% | 70,871,890 |
| 2018-06-26 | 2018-06-22 | 6.462 | 11,346,579 | -2,011 | 2.61% | 73,323,577 |
| 2018-06-15 | 2018-06-13 | 5.766 | 11,348,590 | +9,656 | 2.61% | 65,438,788 |
| 2018-06-11 | 2018-06-07 | 5.766 | 11,338,934 | +201 | 2.61% | 65,383,109 |
| 2018-06-08 | 2018-06-06 | 5.667 | 11,338,733 | +604 | 2.61% | 64,254,675 |
| 2018-06-04 | 2018-05-31 | 5.667 | 11,338,129 | +10,460 | 2.61% | 64,251,252 |
| 2018-05-31 | 2018-05-29 | 5.766 | 11,327,669 | +4,828 | 2.61% | 65,318,152 |
| 2018-05-28 | 2018-05-24 | 5.766 | 11,322,841 | -4,023 | 2.61% | 65,290,313 |
| 2018-05-25 | 2018-05-23 | 5.667 | 11,326,864 | +7,645 | 2.61% | 64,187,415 |
| 2018-05-24 | 2018-05-21 | 5.667 | 11,319,219 | +7,845 | 2.60% | 64,144,092 |
| 2018-05-23 | 2018-05-18 | 5.866 | 11,311,374 | -161,540 | 2.60% | 66,348,746 |
| 2018-05-21 | 2018-05-17 | 5.866 | 11,472,914 | +21,324 | 2.64% | 67,296,286 |
| 2018-05-18 | 2018-05-16 | 5.866 | 11,451,590 | +18,508 | 2.64% | 67,171,207 |
| 2018-05-17 | 2018-05-15 | 5.567 | 11,433,082 | -10,059 | 2.63% | 63,652,680 |
| 2018-05-03 | 2018-04-30 | 5.866 | 11,443,141 | +6,036 | 2.63% | 67,121,648 |
| 2018-04-30 | 2018-04-26 | 5.766 | 11,437,105 | +19,111 | 2.63% | 65,949,187 |
| 2018-04-27 | 2018-04-25 | 5.965 | 11,417,994 | -805 | 2.63% | 68,109,299 |
| 2018-04-20 | 2018-04-18 | 5.070 | 11,418,799 | -2,414 | 2.63% | 57,896,985 |
| 2018-04-19 | 2018-04-17 | 5.070 | 11,421,213 | -4,426 | 2.63% | 57,909,225 |
| 2018-04-18 | 2018-04-16 | 5.170 | 11,425,639 | -3,420 | 2.63% | 59,067,581 |
| 2018-04-04 | 2018-03-29 | 5.567 | 11,429,059 | +1,207 | 2.63% | 63,630,282 |
| 2018-04-03 | 2018-03-28 | 5.667 | 11,427,852 | +38,022 | 2.63% | 64,759,697 |
| 2018-03-27 | 2018-03-23 | 5.369 | 11,389,830 | +22,128 | 2.62% | 61,147,168 |
| 2018-03-26 | 2018-03-22 | 5.269 | 11,367,702 | +3,018 | 2.62% | 59,898,217 |
| 2018-03-23 | 2018-03-21 | 5.369 | 11,364,684 | +6,840 | 2.62% | 61,012,170 |
| 2018-03-21 | 2018-03-19 | 5.468 | 11,357,844 | +5,633 | 2.61% | 62,104,624 |
| 2018-03-19 | 2018-03-15 | 5.468 | 11,352,211 | +1,408 | 2.61% | 62,073,823 |
| 2018-03-12 | 2018-03-08 | 5.468 | 11,350,803 | +603 | 2.61% | 62,066,124 |
| 2018-03-08 | 2018-03-06 | 5.567 | 11,350,200 | -1,609 | 2.61% | 63,191,242 |
| 2018-03-05 | 2018-03-01 | 5.667 | 11,351,809 | -5,633 | 2.61% | 64,328,774 |
| 2018-03-01 | 2018-02-27 | 5.766 | 11,357,442 | +1,207 | 2.61% | 65,489,831 |
| 2018-02-27 | 2018-02-23 | 5.667 | 11,356,235 | +24,543 | 2.61% | 64,353,856 |
| 2018-02-22 | 2018-02-20 | 5.866 | 11,331,692 | +3,822 | 2.61% | 66,467,925 |
| 2018-02-14 | 2018-02-12 | 5.667 | 11,327,870 | +3,621 | 2.61% | 64,193,116 |
| 2018-02-12 | 2018-02-08 | 5.866 | 11,324,249 | +201 | 2.61% | 66,424,267 |
| 2018-02-09 | 2018-02-07 | 5.667 | 11,324,048 | -37,417 | 2.61% | 64,171,458 |
| 2018-02-08 | 2018-02-06 | 5.667 | 11,361,465 | -83,486 | 2.61% | 64,383,493 |
| 2018-02-07 | 2018-02-05 | 5.866 | 11,444,951 | -71,617 | 2.63% | 67,132,264 |
| 2018-02-06 | 2018-02-02 | 5.766 | 11,516,568 | -83,486 | 2.65% | 66,407,391 |
| 2018-02-05 | 2018-02-01 | 5.567 | 11,600,054 | -83,486 | 2.67% | 64,582,282 |
| 2018-01-19 | 2018-01-17 | 5.965 | 11,683,540 | +805 | 2.74% | 69,693,303 |
| 2018-01-18 | 2018-01-16 | 5.965 | 11,682,735 | -402 | 2.74% | 69,688,501 |
| 2017-12-28 | 2017-12-22 | 5.965 | 11,683,137 | -201 | 2.74% | 69,690,899 |
| 2017-12-27 | 2017-12-21 | 5.766 | 11,683,338 | +603 | 2.74% | 67,369,028 |
| 2017-12-22 | 2017-12-20 | 5.866 | 11,682,735 | +5,029,267 | 2.74% | 68,527,026 |
| 2017-12-15 | 2017-12-13 | 5.766 | 6,653,468 | +30,175 | 1.56% | 38,365,549 |
| 2017-12-13 | 2017-12-11 | 5.766 | 6,623,293 | +60,352 | 1.55% | 38,191,552 |
| 2017-10-19 | 2017-10-17 | 7.059 | 6,562,941 | +718,380 | 1.54% | 46,325,722 |
| 2017-10-18 | 2017-10-16 | 6.562 | 5,844,561 | +287,473 | 1.37% | 38,349,630 |
| 2017-10-06 | 2017-10-03 | 5.070 | 5,557,088 | -1,609 | 1.30% | 28,176,224 |
| 2017-09-29 | 2017-09-27 | 5.070 | 5,558,697 | +1,609 | 1.30% | 28,184,383 |
| 2017-09-26 | 2017-09-22 | 4.971 | 5,557,088 | +60,351 | 1.30% | 27,623,749 |
| 2017-03-14 | 2017-03-10 | 8.351 | 5,496,737 | -105,615 | 1.29% | 45,903,901 |
| 2017-03-06 | 2017-03-02 | 8.351 | 5,602,352 | +100,586 | 1.31% | 46,785,904 |
| 2017-03-02 | 2017-02-28 | 8.451 | 5,501,766 | -108,834 | 1.29% | 46,492,873 |
| 2017-02-24 | 2017-02-22 | 8.550 | 5,610,600 | -201,170 | 1.32% | 47,970,374 |
| 2016-12-29 | 2016-12-23 | 6.164 | 5,811,770 | +134,583 | 1.36% | 35,823,289 |
| 2016-12-14 | 2016-12-12 | 5.567 | 5,677,187 | -134,583 | 1.33% | 31,607,240 |
| 2016-12-13 | 2016-12-09 | 5.667 | 5,811,770 | +5,180 | 1.36% | 32,934,314 |
| 2016-11-09 | 2016-11-07 | 6.164 | 5,806,590 | -188,698 | 1.36% | 35,791,360 |
| 2016-11-08 | 2016-11-04 | 6.363 | 5,995,288 | -4,426 | 1.41% | 38,146,559 |
| 2016-09-30 | 2016-09-28 | 6.363 | 5,999,714 | +100,585 | 1.41% | 38,174,721 |
| 2016-09-23 | 2016-09-21 | 6.263 | 5,899,129 | +170,996 | 1.38% | 36,948,243 |
| 2016-09-05 | 2016-09-01 | 6.462 | 5,728,133 | +20,117 | 1.34% | 37,016,197 |
| 2016-09-01 | 2016-08-30 | 6.562 | 5,708,016 | -100,586 | 1.34% | 37,453,677 |
| 2016-08-19 | 2016-08-17 | 7.158 | 5,808,602 | +4,023,414 | 1.36% | 41,578,562 |
| 2016-06-15 | 2016-06-13 | 5.766 | 1,785,188 | -2,012 | 0.42% | 10,293,837 |
| 2016-06-14 | 2016-06-10 | 6.164 | 1,787,200 | -2,012 | 0.42% | 11,016,159 |
| 2016-06-13 | 2016-06-08 | 6.462 | 1,789,212 | -2,012 | 0.42% | 11,562,201 |
| 2016-06-10 | 2016-06-07 | 6.462 | 1,791,224 | -1,810 | 0.42% | 11,575,203 |
| 2016-06-08 | 2016-06-06 | 6.760 | 1,793,034 | -2,012 | 0.42% | 12,121,679 |
| 2016-06-07 | 2016-06-03 | 6.661 | 1,795,046 | -2,161 | 0.42% | 11,956,821 |
| 2016-06-03 | 2016-06-01 | 6.065 | 1,797,207 | -2,213 | 0.42% | 10,899,166 |
| 2016-05-31 | 2016-05-27 | 5.866 | 1,799,420 | -448 | 0.42% | 10,554,797 |
| 2016-05-27 | 2016-05-25 | 5.866 | 1,799,868 | +2,012 | 0.42% | 10,557,425 |
| 2016-05-26 | 2016-05-24 | 5.866 | 1,797,856 | +3,017 | 0.42% | 10,545,624 |
| 2016-05-25 | 2016-05-23 | 5.965 | 1,794,839 | +1,811 | 0.42% | 10,706,366 |
| 2016-05-24 | 2016-05-20 | 6.164 | 1,793,028 | +1,609 | 0.42% | 11,052,082 |
| 2016-05-23 | 2016-05-19 | 6.263 | 1,791,419 | +3,219 | 0.42% | 11,220,264 |
| 2016-05-20 | 2016-05-18 | 6.164 | 1,788,200 | -150 | 0.42% | 11,022,323 |
| 2016-05-19 | 2016-05-17 | 6.462 | 1,788,350 | -3,286 | 0.42% | 11,556,630 |
| 2016-05-12 | 2016-05-10 | 6.760 | 1,791,636 | +2,414 | 0.42% | 12,112,228 |
| 2016-05-10 | 2016-05-06 | 6.959 | 1,789,222 | -1,643 | 0.42% | 12,451,670 |
| 2016-05-09 | 2016-05-05 | 6.959 | 1,790,865 | -18,226 | 0.42% | 12,463,104 |
| 2016-05-03 | 2016-04-28 | 6.562 | 1,809,091 | -16,732 | 0.42% | 11,870,519 |
| 2016-04-27 | 2016-04-25 | 7.059 | 1,825,823 | -60,754 | 0.43% | 12,887,906 |
| 2016-04-25 | 2016-04-21 | 7.059 | 1,886,577 | -2,414 | 0.44% | 13,316,750 |
| 2016-04-20 | 2016-04-18 | 7.556 | 1,888,991 | -2,615 | 0.44% | 14,272,788 |
| 2016-04-19 | 2016-04-15 | 7.854 | 1,891,606 | -3,420 | 0.44% | 14,856,726 |
| 2016-04-13 | 2016-04-11 | 7.059 | 1,895,026 | -14,886 | 0.44% | 13,376,388 |
| 2016-04-12 | 2016-04-08 | 6.860 | 1,909,912 | -3,219 | 0.45% | 13,101,704 |
| 2016-03-30 | 2016-03-24 | 8.351 | 1,913,131 | -404 | 0.45% | 15,976,783 |
| 2016-03-23 | 2016-03-21 | 8.550 | 1,913,535 | -2,213 | 0.45% | 16,360,637 |
| 2016-03-17 | 2016-03-15 | 8.053 | 1,915,748 | -7,645 | 0.45% | 15,427,258 |
| 2016-03-10 | 2016-03-08 | 8.053 | 1,923,393 | -3,822 | 0.45% | 15,488,822 |
| 2016-03-08 | 2016-03-04 | 8.451 | 1,927,215 | -1,006 | 0.45% | 16,286,000 |
| 2016-03-04 | 2016-03-02 | 8.152 | 1,928,221 | -4,828 | 0.45% | 15,719,402 |
| 2016-03-03 | 2016-03-01 | 8.053 | 1,933,049 | -3,822 | 0.45% | 15,566,581 |
| 2016-03-01 | 2016-02-26 | 8.351 | 1,936,871 | -1,610 | 0.45% | 16,175,039 |
| 2016-02-26 | 2016-02-24 | 7.953 | 1,938,481 | -4,023 | 0.45% | 15,417,604 |
| 2016-02-25 | 2016-02-23 | 8.252 | 1,942,504 | -2,615 | 0.46% | 16,028,961 |
| 2016-02-22 | 2016-02-18 | 7.258 | 1,945,119 | -1,408 | 0.46% | 14,116,739 |
| 2016-02-18 | 2016-02-16 | 6.860 | 1,946,527 | -1,409 | 0.46% | 13,352,878 |
| 2016-02-17 | 2016-02-15 | 6.860 | 1,947,936 | +1,811 | 0.46% | 13,362,543 |
| 2016-02-16 | 2016-02-12 | 6.562 | 1,946,125 | +4,023 | 0.46% | 12,769,680 |
| 2016-02-15 | 2016-02-11 | 6.363 | 1,942,102 | +25,951 | 0.46% | 12,357,123 |
| 2016-02-11 | 2016-02-04 | 7.059 | 1,916,151 | +23,135 | 0.45% | 13,525,503 |
| 2016-02-05 | 2016-02-03 | 6.860 | 1,893,016 | +73,025 | 0.44% | 12,985,800 |
| 2016-02-04 | 2016-02-02 | 7.158 | 1,819,991 | +40,234 | 0.43% | 13,027,680 |
| 2016-02-03 | 2016-02-01 | 7.357 | 1,779,757 | +39,430 | 0.42% | 13,093,561 |
| 2016-02-02 | 2016-01-29 | 7.258 | 1,740,327 | +4,023 | 0.41% | 12,630,457 |
| 2016-02-01 | 2016-01-28 | 7.158 | 1,736,304 | +2,615 | 0.41% | 12,428,640 |
| 2016-01-29 | 2016-01-27 | 7.258 | 1,733,689 | +4,828 | 0.41% | 12,582,282 |
| 2016-01-28 | 2016-01-26 | 7.456 | 1,728,861 | +6,639 | 0.41% | 12,891,002 |
| 2016-01-27 | 2016-01-25 | 7.755 | 1,722,222 | +4,225 | 0.40% | 13,355,160 |
| 2016-01-26 | 2016-01-22 | 7.456 | 1,717,997 | +3,218 | 0.40% | 12,809,997 |
| 2016-01-25 | 2016-01-21 | 7.158 | 1,714,779 | +2,012 | 0.40% | 12,274,562 |
| 2016-01-21 | 2016-01-19 | 8.252 | 1,712,767 | +1,408 | 0.40% | 14,133,240 |
| 2016-01-12 | 2016-01-08 | 9.743 | 1,711,359 | +1,006 | 0.40% | 16,673,722 |
| 2016-01-11 | 2016-01-07 | 9.644 | 1,710,353 | -805 | 0.40% | 16,493,880 |
| 2016-01-08 | 2016-01-06 | 10.638 | 1,711,158 | +14,887 | 0.40% | 18,202,844 |
| 2016-01-07 | 2016-01-05 | 10.837 | 1,696,271 | +805 | 0.40% | 18,381,760 |
| 2016-01-06 | 2016-01-04 | 11.035 | 1,695,466 | -1,006 | 0.40% | 18,710,156 |
| 2016-01-05 | 2015-12-31 | 12.129 | 1,696,472 | -856,987 | 0.40% | 20,576,517 |
| 2016-01-04 | 2015-12-29 | 11.433 | 2,553,459 | -1,207 | 0.60% | 29,193,897 |
| 2015-12-29 | 2015-12-24 | 10.936 | 2,554,666 | -805 | 0.60% | 27,937,797 |
| 2015-12-28 | 2015-12-22 | 11.234 | 2,555,471 | -3,621 | 0.60% | 28,708,781 |
| 2015-12-23 | 2015-12-21 | 11.632 | 2,559,092 | +2,414 | 0.60% | 29,767,140 |
| 2015-12-22 | 2015-12-18 | 11.930 | 2,556,678 | -2,615 | 0.60% | 30,501,600 |
| 2015-12-21 | 2015-12-17 | 11.433 | 2,559,293 | -1,610 | 0.60% | 29,260,598 |
| 2015-12-16 | 2015-12-14 | 9.644 | 2,560,903 | +4,024 | 0.60% | 24,696,204 |
| 2015-12-15 | 2015-12-11 | 9.644 | 2,556,879 | +2,012 | 0.60% | 24,657,399 |
| 2015-12-14 | 2015-12-10 | 8.053 | 2,554,867 | -46,270 | 0.60% | 20,573,997 |
| 2015-12-11 | 2015-12-09 | 9.445 | 2,601,137 | +2,012 | 0.61% | 24,567,003 |
| 2015-12-08 | 2015-12-04 | 10.240 | 2,599,125 | -6,035 | 0.61% | 26,615,200 |
| 2015-12-07 | 2015-12-03 | 10.737 | 2,605,160 | -6,035 | 0.61% | 27,971,999 |
| 2015-12-04 | 2015-12-02 | 11.035 | 2,611,195 | +6,035 | 0.61% | 28,815,598 |
| 2015-12-03 | 2015-12-01 | 11.035 | 2,605,160 | +6,035 | 0.61% | 28,748,999 |
| 2015-12-02 | 2015-11-30 | 11.334 | 2,599,125 | +2,012 | 0.61% | 29,457,600 |
| 2015-12-01 | 2015-11-27 | 11.383 | 2,597,113 | -2,012 | 0.61% | 29,563,897 |
| 2015-11-27 | 2015-11-25 | 12.104 | 2,599,125 | +191,112 | 0.61% | 31,460,200 |
| 2015-11-26 | 2015-11-24 | 11.905 | 2,408,013 | +4,024 | 0.57% | 28,668,152 |
| 2015-11-19 | 2015-11-17 | 11.433 | 2,403,989 | +32,187 | 0.56% | 27,484,995 |
| 2015-11-18 | 2015-11-16 | 11.731 | 2,371,802 | +8,047 | 0.56% | 27,824,399 |
| 2015-11-17 | 2015-11-13 | 12.054 | 2,363,755 | +4,023 | 0.55% | 28,493,746 |
| 2015-11-16 | 2015-11-12 | 12.129 | 2,359,732 | +4,024 | 0.55% | 28,621,201 |
| 2015-11-13 | 2015-11-11 | 12.079 | 2,355,708 | +2,011 | 0.55% | 28,455,294 |
| 2015-11-11 | 2015-11-09 | 12.278 | 2,353,697 | +2,012 | 0.55% | 28,899,003 |
| 2015-11-10 | 2015-11-06 | 11.980 | 2,351,685 | +6,035 | 0.55% | 28,172,899 |
| 2015-11-09 | 2015-11-05 | 12.104 | 2,345,650 | +6,035 | 0.55% | 28,392,101 |
| 2015-11-06 | 2015-11-04 | 12.253 | 2,339,615 | +2,012 | 0.55% | 28,667,952 |
| 2015-11-05 | 2015-11-03 | 12.452 | 2,337,603 | -2,012 | 0.55% | 29,108,099 |
| 2015-11-04 | 2015-11-02 | 12.253 | 2,339,615 | -12,070 | 0.55% | 28,667,952 |
| 2015-11-03 | 2015-10-30 | 12.924 | 2,351,685 | -4,023 | 0.55% | 30,393,999 |
| 2015-11-02 | 2015-10-29 | 12.924 | 2,355,708 | -84,492 | 0.55% | 30,445,994 |
| 2015-10-30 | 2015-10-28 | 11.433 | 2,440,200 | +46,269 | 0.58% | 27,898,998 |
| 2015-10-29 | 2015-10-27 | 10.986 | 2,393,931 | +6,035 | 0.57% | 26,299,001 |
| 2015-10-28 | 2015-10-26 | 10.687 | 2,387,896 | -6,035 | 0.57% | 25,520,502 |
| 2015-10-27 | 2015-10-23 | 10.737 | 2,393,931 | -275,604 | 0.57% | 25,704,001 |
| 2015-10-26 | 2015-10-22 | 9.470 | 2,669,535 | -259,510 | 0.64% | 25,279,353 |
| 2015-10-22 | 2015-10-19 | 9.917 | 2,929,045 | -36,211 | 0.70% | 29,047,201 |
| 2015-10-20 | 2015-10-16 | 9.818 | 2,965,256 | -6,035 | 0.74% | 29,111,504 |
| 2015-10-16 | 2015-10-14 | 9.967 | 2,971,291 | +2,012 | 0.74% | 29,613,853 |
| 2015-10-15 | 2015-10-13 | 9.942 | 2,969,279 | +486,833 | 0.74% | 29,520,000 |
| 2015-10-13 | 2015-10-09 | 11.185 | 2,482,446 | -120,702 | 0.62% | 27,765,000 |
| 2015-10-09 | 2015-10-07 | 10.886 | 2,603,148 | -100,586 | 0.65% | 28,338,596 |
| 2015-10-08 | 2015-10-06 | 10.364 | 2,703,734 | -116,679 | 0.67% | 28,022,403 |
| 2015-10-07 | 2015-10-05 | 10.290 | 2,820,413 | -120,702 | 0.70% | 29,021,403 |
| 2015-10-06 | 2015-10-02 | 10.712 | 2,941,115 | +36,211 | 0.73% | 31,506,099 |
| 2015-10-05 | 2015-09-30 | 10.812 | 2,904,904 | -120,703 | 0.72% | 31,406,996 |
| 2015-10-02 | 2015-09-29 | 10.886 | 3,025,607 | +2,012 | 0.75% | 32,937,602 |
| 2015-09-25 | 2015-09-23 | 10.737 | 3,023,595 | -2,012 | 0.75% | 32,464,799 |
| 2015-09-21 | 2015-09-17 | 10.737 | 3,025,607 | -80,468 | 0.75% | 32,486,402 |
| 2015-09-18 | 2015-09-16 | 10.861 | 3,106,075 | -100,585 | 0.77% | 33,736,399 |
| 2015-09-17 | 2015-09-15 | 10.513 | 3,206,660 | -80,469 | 0.80% | 33,713,096 |
| 2015-09-16 | 2015-09-14 | 10.812 | 3,287,129 | -62,363 | 0.82% | 35,539,504 |
| 2015-09-15 | 2015-09-11 | 11.383 | 3,349,492 | -62,362 | 0.83% | 38,128,505 |
| 2015-09-14 | 2015-09-10 | 11.259 | 3,411,854 | -4,024 | 0.85% | 38,414,395 |
| 2015-09-11 | 2015-09-09 | 11.309 | 3,415,878 | -46,269 | 0.85% | 38,629,501 |
| 2015-09-10 | 2015-09-08 | 10.663 | 3,462,147 | +34,199 | 0.86% | 36,915,449 |
| 2015-09-08 | 2015-09-04 | 10.513 | 3,427,948 | -2,012 | 0.85% | 36,039,599 |
| 2015-09-01 | 2015-08-28 | 10.414 | 3,429,960 | -32,187 | 0.85% | 35,719,752 |
| 2015-08-28 | 2015-08-26 | 8.674 | 3,462,147 | +42,246 | 0.86% | 30,031,449 |
| 2015-08-26 | 2015-08-24 | 8.227 | 3,419,901 | +40,234 | 0.85% | 28,134,998 |
| 2015-08-25 | 2015-08-21 | 10.414 | 3,379,667 | -148,866 | 0.84% | 35,195,998 |
| 2015-08-24 | 2015-08-20 | 10.787 | 3,528,533 | -22,129 | 0.88% | 38,061,795 |
| 2015-08-21 | 2015-08-19 | 11.135 | 3,550,662 | -60,351 | 0.88% | 39,535,998 |
| 2015-08-20 | 2015-08-18 | 11.433 | 3,611,013 | -64,375 | 0.90% | 41,284,995 |
| 2015-08-19 | 2015-08-17 | 12.179 | 3,675,388 | +14,082 | 0.91% | 44,761,500 |
| 2015-08-13 | 2015-08-11 | 12.353 | 3,661,306 | -90,527 | 0.91% | 45,226,999 |
| 2015-08-12 | 2015-08-10 | 12.179 | 3,751,833 | -26,152 | 0.93% | 45,692,501 |
| 2015-08-10 | 2015-08-06 | 11.632 | 3,777,985 | -84,492 | 0.94% | 43,945,199 |
| 2015-08-07 | 2015-08-05 | 12.228 | 3,862,477 | -134,784 | 0.96% | 47,232,003 |
| 2015-08-06 | 2015-08-04 | 13.272 | 3,997,261 | -173,007 | 0.99% | 53,052,899 |
| 2015-08-03 | 2015-07-30 | 13.993 | 4,170,268 | -4,023 | 1.04% | 58,354,952 |
| 2015-07-31 | 2015-07-29 | 13.620 | 4,174,291 | -6,035 | 1.04% | 56,854,996 |
| 2015-07-30 | 2015-07-28 | 13.471 | 4,180,326 | -126,738 | 1.04% | 56,313,795 |
| 2015-07-29 | 2015-07-27 | 12.924 | 4,307,064 | -6,035 | 1.07% | 55,666,001 |
| 2015-07-28 | 2015-07-24 | 14.093 | 4,313,099 | -6,035 | 1.07% | 60,782,400 |
| 2015-07-27 | 2015-07-23 | 14.366 | 4,319,134 | -6,035 | 1.07% | 62,048,298 |
| 2015-07-20 | 2015-07-16 | 15.136 | 4,325,169 | -2,012 | 1.07% | 65,467,496 |
| 2015-07-17 | 2015-07-15 | 15.161 | 4,327,181 | -4,057,612 | 1.08% | 65,605,500 |
| 2015-07-15 | 2015-07-13 | 16.230 | 8,384,793 | -8,047 | 2.08% | 136,085,196 |
| 2015-07-13 | 2015-07-09 | 12.303 | 8,392,840 | +6,035 | 2.09% | 103,256,999 |
| 2015-07-10 | 2015-07-08 | 7.009 | 8,386,805 | +4,023 | 2.08% | 58,782,900 |
| 2015-07-09 | 2015-07-07 | 12.353 | 8,382,782 | -120,702 | 2.08% | 103,549,955 |
| 2015-07-06 | 2015-07-02 | 25.053 | 8,503,484 | -2,012 | 2.11% | 213,040,801 |
| 2015-06-26 | 2015-06-24 | 24.531 | 8,505,496 | +30,176 | 2.11% | 208,651,808 |
| 2015-06-25 | 2015-06-23 | 23.985 | 8,475,320 | +88,515 | 2.11% | 203,277,248 |
| 2015-06-22 | 2015-06-18 | 23.662 | 8,386,805 | -2,012 | 2.08% | 198,444,401 |
| 2015-06-10 | 2015-06-08 | 22.841 | 8,388,817 | +2,012 | 2.09% | 191,611,507 |
| 2015-06-03 | 2015-06-01 | 25.202 | 8,386,805 | -30,176 | 2.08% | 211,368,301 |
| 2015-06-02 | 2015-05-29 | 24.159 | 8,416,981 | +30,176 | 2.09% | 203,342,410 |
| 2015-06-01 | 2015-05-28 | 24.109 | 8,386,805 | +1,297,551 | 2.08% | 202,196,501 |
| 2015-05-27 | 2015-05-22 | 22.667 | 7,089,254 | -2,012 | 1.76% | 160,694,396 |
| 2015-05-26 | 2015-05-21 | 22.419 | 7,091,266 | +18,105 | 1.76% | 158,977,502 |
| 2015-05-20 | 2015-05-18 | 22.568 | 7,073,161 | -18,105 | 1.76% | 159,626,410 |
| 2015-05-19 | 2015-05-15 | 21.996 | 7,091,266 | -14,082 | 1.76% | 155,981,252 |
| 2015-05-18 | 2015-05-14 | 22.344 | 7,105,348 | -4,023 | 1.77% | 158,763,403 |
| 2015-05-14 | 2015-05-12 | 20.555 | 7,109,371 | +32,187 | 1.77% | 146,130,895 |
| 2015-05-13 | 2015-05-11 | 22.394 | 7,077,184 | -331,932 | 1.76% | 158,485,901 |
| 2015-05-12 | 2015-05-08 | 20.505 | 7,409,116 | +412,400 | 1.84% | 151,923,759 |
| 2015-05-11 | 2015-05-07 | 20.182 | 6,996,716 | -4,023 | 1.74% | 141,206,806 |
| 2015-05-08 | 2015-05-06 | 19.834 | 7,000,739 | -4,024 | 1.74% | 138,851,998 |
| 2015-05-07 | 2015-05-05 | 18.641 | 7,004,763 | -4,023 | 1.74% | 130,575,009 |
| 2015-05-06 | 2015-05-04 | 17.473 | 7,008,786 | -4,023 | 1.74% | 122,462,601 |
| 2015-05-05 | 2015-04-30 | 15.807 | 7,012,809 | -4,024 | 1.74% | 110,854,795 |
| 2015-05-04 | 2015-04-29 | 13.123 | 7,016,833 | -4,023 | 1.74% | 92,083,203 |
| 2015-04-30 | 2015-04-28 | 12.253 | 7,020,856 | +2,012 | 1.74% | 86,028,498 |
| 2015-04-29 | 2015-04-27 | 12.104 | 7,018,844 | -22,129 | 1.74% | 84,957,144 |
| 2015-04-28 | 2015-04-24 | 12.253 | 7,040,973 | -341,990 | 1.75% | 86,274,997 |
| 2015-04-27 | 2015-04-23 | 12.899 | 7,382,963 | +2,049,929 | 1.83% | 95,236,495 |
| 2015-04-24 | 2015-04-22 | 11.557 | 5,333,034 | +486,833 | 1.33% | 61,635,747 |
| 2015-04-23 | 2015-04-21 | 8.997 | 4,846,201 | -2,012 | 1.20% | 43,602,897 |
| 2015-04-20 | 2015-04-16 | 6.388 | 4,848,213 | -1,327,726 | 1.21% | 30,968,500 |
| 2015-04-14 | 2015-04-10 | 6.338 | 6,175,939 | -22,129 | 1.53% | 39,142,498 |
| 2015-04-13 | 2015-04-09 | 6.214 | 6,198,068 | -2,012 | 1.54% | 38,512,499 |
| 2015-03-11 | 2015-03-09 | 5.717 | 6,200,080 | -4,023 | 1.54% | 35,443,001 |
| 2015-03-05 | 2015-03-03 | 5.642 | 6,204,103 | -2,012 | 1.54% | 35,003,398 |
| 2015-03-04 | 2015-03-02 | 5.642 | 6,206,115 | -6,035 | 1.54% | 35,014,750 |
| 2015-03-03 | 2015-02-27 | 5.344 | 6,212,150 | -4,024 | 1.54% | 33,195,999 |
| 2015-03-02 | 2015-02-26 | 4.946 | 6,216,174 | +10,059 | 1.55% | 30,745,502 |
| 2015-02-27 | 2015-02-25 | 4.573 | 6,206,115 | +6,035 | 1.54% | 28,382,000 |
| 2015-02-26 | 2015-02-24 | 4.598 | 6,200,080 | +6,035 | 1.54% | 28,508,501 |
| 2015-02-24 | 2015-02-18 | 4.648 | 6,194,045 | +12,071 | 1.54% | 28,788,651 |
| 2015-02-23 | 2015-02-16 | 4.424 | 6,181,974 | +12,070 | 1.54% | 27,349,698 |
| 2015-02-17 | 2015-02-13 | 4.424 | 6,169,904 | +12,070 | 1.53% | 27,296,299 |
| 2015-02-12 | 2015-02-10 | 4.449 | 6,157,834 | +12,070 | 1.53% | 27,395,950 |
| 2015-02-11 | 2015-02-09 | 4.474 | 6,145,764 | +6,035 | 1.53% | 27,495,001 |
| 2015-02-10 | 2015-02-06 | 4.449 | 6,139,729 | +12,071 | 1.53% | 27,315,402 |
| 2015-02-09 | 2015-02-05 | 4.524 | 6,127,658 | +12,070 | 1.52% | 27,718,598 |
| 2015-02-06 | 2015-02-04 | 4.648 | 6,115,588 | +12,070 | 1.52% | 28,423,999 |
| 2015-01-27 | 2015-01-23 | 5.070 | 6,103,518 | +2,047,917 | 1.52% | 30,946,800 |
| 2015-01-21 | 2015-01-19 | 4.971 | 4,055,601 | -6,035 | 1.01% | 20,160,002 |
| 2015-01-19 | 2015-01-15 | 5.095 | 4,061,636 | -10,058 | 1.01% | 20,694,752 |
| 2015-01-16 | 2015-01-14 | 5.393 | 4,071,694 | +12,070 | 1.01% | 21,960,399 |
| 2015-01-12 | 2015-01-08 | 5.344 | 4,059,624 | +20,117 | 1.01% | 21,693,500 |
| 2015-01-02 | 2014-12-29 | 6.139 | 4,039,507 | -4,023 | 1.00% | 24,798,800 |
| 2014-12-30 | 2014-12-24 | 6.139 | 4,043,530 | -4,024 | 1.00% | 24,823,498 |
| 2014-12-29 | 2014-12-22 | 5.866 | 4,047,554 | -4,023 | 1.01% | 23,741,601 |
| 2014-12-22 | 2014-12-18 | 5.891 | 4,051,577 | -22,129 | 1.01% | 23,865,899 |
| 2014-12-18 | 2014-12-16 | 6.214 | 4,073,706 | -4,023 | 1.01% | 25,312,500 |
| 2014-12-09 | 2014-12-05 | 6.512 | 4,077,729 | +4,023 | 1.01% | 26,553,698 |
| 2014-12-08 | 2014-12-04 | 6.338 | 4,073,706 | +6,035 | 1.01% | 25,818,750 |
| 2014-12-05 | 2014-12-03 | 6.263 | 4,067,671 | -20,117 | 1.01% | 25,477,201 |
| 2014-12-03 | 2014-12-01 | 5.816 | 4,087,788 | +6,035 | 1.02% | 23,774,401 |
| 2014-12-02 | 2014-11-28 | 5.567 | 4,081,753 | +6,035 | 1.01% | 22,724,801 |
| 2014-12-01 | 2014-11-27 | 5.518 | 4,075,718 | +10,059 | 1.01% | 22,488,602 |
| 2014-11-28 | 2014-11-26 | 5.443 | 4,065,659 | +4,023 | 1.01% | 22,129,949 |
| 2014-11-27 | 2014-11-25 | 5.567 | 4,061,636 | +12,071 | 1.01% | 22,612,802 |
| 2014-11-26 | 2014-11-24 | 5.393 | 4,049,565 | +24,140 | 1.01% | 21,841,048 |
| 2014-11-20 | 2014-11-18 | 5.319 | 4,025,425 | +2,012 | 1.00% | 21,410,700 |
| 2014-11-13 | 2014-11-11 | 5.642 | 4,023,413 | +2,011,706 | 1.00% | 22,699,998 |
| 2014-11-06 | 2014-11-04 | 5.717 | 2,011,707 | +2,011,707 | 0.50% | 11,500,002 |
| 2014-09-10 | 2014-09-05 | 3.852 | 0 | -10,059 | ||
| 2014-08-28 | 2014-08-26 | 4.275 | 10,059 | +10,059 | 0.00% | 43,002 |
| 2013-12-11 | 2013-12-09 | 2.535 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy