History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 94,200 | +0 | 0.01% | 3,485 |
| 2025-10-13 | 2025-10-09 | 0.037 | 94,200 | +0 | 0.01% | 3,485 |
| 2025-10-10 | 2025-10-08 | 0.037 | 94,200 | +0 | 0.01% | 3,485 |
| 2025-10-09 | 2025-10-06 | 0.037 | 94,200 | +0 | 0.01% | 3,485 |
| 2025-10-08 | 2025-10-03 | 0.037 | 94,200 | +0 | 0.01% | 3,485 |
| 2025-10-06 | 2025-10-02 | 0.037 | 94,200 | +0 | 0.01% | 3,485 |
| 2025-10-03 | 2025-09-30 | 0.037 | 94,200 | +0 | 0.01% | 3,485 |
| 2025-10-02 | 2025-09-29 | 0.037 | 94,200 | +0 | 0.01% | 3,485 |
| 2025-09-30 | 2025-09-26 | 0.037 | 94,200 | +0 | 0.01% | 3,485 |
| 2025-09-29 | 2025-09-25 | 0.037 | 94,200 | +0 | 0.01% | 3,485 |
| 2025-09-26 | 2025-09-24 | 0.037 | 94,200 | +0 | 0.01% | 3,485 |
| 2025-09-25 | 2025-09-23 | 0.037 | 94,200 | +0 | 0.01% | 3,485 |
| 2025-09-24 | 2025-09-22 | 0.037 | 94,200 | +0 | 0.01% | 3,485 |
| 2025-09-23 | 2025-09-19 | 0.037 | 94,200 | +0 | 0.01% | 3,485 |
| 2025-09-22 | 2025-09-18 | 0.037 | 94,200 | +0 | 0.01% | 3,485 |
| 2025-09-19 | 2025-09-17 | 0.037 | 94,200 | +0 | 0.01% | 3,485 |
| 2025-09-18 | 2025-09-16 | 0.037 | 94,200 | +0 | 0.01% | 3,485 |
| 2025-09-17 | 2025-09-15 | 0.037 | 94,200 | +0 | 0.01% | 3,485 |
| 2025-09-16 | 2025-09-12 | 0.037 | 94,200 | +0 | 0.01% | 3,485 |
| 2025-09-15 | 2025-09-11 | 0.037 | 94,200 | +0 | 0.01% | 3,485 |
| 2025-09-12 | 2025-09-10 | 0.037 | 94,200 | +0 | 0.01% | 3,485 |
| 2025-09-11 | 2025-09-09 | 0.037 | 94,200 | +0 | 0.01% | 3,485 |
| 2025-09-10 | 2025-09-08 | 0.037 | 94,200 | +0 | 0.01% | 3,485 |
| 2025-09-09 | 2025-09-05 | 0.037 | 94,200 | +0 | 0.01% | 3,485 |
| 2025-09-08 | 2025-09-04 | 0.037 | 94,200 | +0 | 0.01% | 3,485 |
| 2025-09-05 | 2025-09-03 | 0.037 | 94,200 | +0 | 0.01% | 3,485 |
| 2025-09-04 | 2025-09-02 | 0.037 | 94,200 | +0 | 0.01% | 3,485 |
| 2025-09-03 | 2025-09-01 | 0.037 | 94,200 | +0 | 0.01% | 3,485 |
| 2025-09-02 | 2025-08-29 | 0.037 | 94,200 | +0 | 0.01% | 3,485 |
| 2025-09-01 | 2025-08-28 | 0.037 | 94,200 | +0 | 0.01% | 3,485 |
| 2025-08-29 | 2025-08-27 | 0.037 | 94,200 | +0 | 0.01% | 3,485 |
| 2025-08-28 | 2025-08-26 | 0.037 | 94,200 | +0 | 0.01% | 3,485 |
| 2025-08-27 | 2025-08-25 | 0.037 | 94,200 | +0 | 0.01% | 3,485 |
| 2025-08-26 | 2025-08-22 | 0.037 | 94,200 | +0 | 0.01% | 3,485 |
| 2025-08-25 | 2025-08-21 | 0.037 | 94,200 | +0 | 0.01% | 3,485 |
| 2025-08-22 | 2025-08-20 | 0.037 | 94,200 | +0 | 0.01% | 3,485 |
| 2025-08-21 | 2025-08-19 | 0.037 | 94,200 | +0 | 0.01% | 3,485 |
| 2025-08-20 | 2025-08-18 | 0.037 | 94,200 | +0 | 0.01% | 3,485 |
| 2025-08-19 | 2025-08-15 | 0.037 | 94,200 | +0 | 0.01% | 3,485 |
| 2025-08-18 | 2025-08-14 | 0.037 | 94,200 | +0 | 0.01% | 3,485 |
| 2025-08-15 | 2025-08-13 | 0.037 | 94,200 | +0 | 0.01% | 3,485 |
| 2025-08-14 | 2025-08-12 | 0.037 | 94,200 | +0 | 0.01% | 3,485 |
| 2025-08-13 | 2025-08-11 | 0.037 | 94,200 | +0 | 0.01% | 3,485 |
| 2025-08-12 | 2025-08-08 | 0.037 | 94,200 | +0 | 0.01% | 3,485 |
| 2025-08-11 | 2025-08-07 | 0.037 | 94,200 | +0 | 0.01% | 3,485 |
| 2025-08-08 | 2025-08-06 | 0.037 | 94,200 | +0 | 0.01% | 3,485 |
| 2025-08-07 | 2025-08-05 | 0.037 | 94,200 | +0 | 0.01% | 3,485 |
| 2025-08-06 | 2025-08-04 | 0.037 | 94,200 | +0 | 0.01% | 3,485 |
| 2025-08-05 | 2025-08-01 | 0.037 | 94,200 | +0 | 0.01% | 3,485 |
| 2025-08-04 | 2025-07-31 | 0.037 | 94,200 | +0 | 0.01% | 3,485 |
| 2025-08-01 | 2025-07-30 | 0.037 | 94,200 | +0 | 0.01% | 3,485 |
| 2025-07-31 | 2025-07-29 | 0.037 | 94,200 | +0 | 0.01% | 3,485 |
| 2025-07-30 | 2025-07-28 | 0.037 | 94,200 | +0 | 0.01% | 3,485 |
| 2025-07-29 | 2025-07-25 | 0.037 | 94,200 | +0 | 0.01% | 3,485 |
| 2025-07-28 | 2025-07-24 | 0.037 | 94,200 | +0 | 0.01% | 3,485 |
| 2025-07-25 | 2025-07-23 | 0.037 | 94,200 | +0 | 0.01% | 3,485 |
| 2025-07-24 | 2025-07-22 | 0.037 | 94,200 | +0 | 0.01% | 3,485 |
| 2025-07-23 | 2025-07-21 | 0.037 | 94,200 | +0 | 0.01% | 3,485 |
| 2025-07-22 | 2025-07-18 | 0.037 | 94,200 | +0 | 0.01% | 3,485 |
| 2025-07-21 | 2025-07-17 | 0.037 | 94,200 | +0 | 0.01% | 3,485 |
| 2025-07-18 | 2025-07-16 | 0.037 | 94,200 | +0 | 0.01% | 3,485 |
| 2025-07-17 | 2025-07-15 | 0.037 | 94,200 | +0 | 0.01% | 3,485 |
| 2025-07-16 | 2025-07-14 | 0.037 | 94,200 | +0 | 0.01% | 3,485 |
| 2025-07-15 | 2025-07-11 | 0.037 | 94,200 | +0 | 0.01% | 3,485 |
| 2025-07-14 | 2025-07-10 | 0.037 | 94,200 | +0 | 0.01% | 3,485 |
| 2025-07-11 | 2025-07-09 | 0.037 | 94,200 | +0 | 0.01% | 3,485 |
| 2025-07-10 | 2025-07-08 | 0.037 | 94,200 | +0 | 0.01% | 3,485 |
| 2025-07-09 | 2025-07-07 | 0.037 | 94,200 | +0 | 0.01% | 3,485 |
| 2025-07-08 | 2025-07-04 | 0.037 | 94,200 | +0 | 0.01% | 3,485 |
| 2025-07-07 | 2025-07-03 | 0.037 | 94,200 | +0 | 0.01% | 3,485 |
| 2025-07-04 | 2025-07-02 | 0.037 | 94,200 | +0 | 0.01% | 3,485 |
| 2025-07-03 | 2025-06-30 | 0.037 | 94,200 | +0 | 0.01% | 3,485 |
| 2025-07-02 | 2025-06-27 | 0.037 | 94,200 | +0 | 0.01% | 3,485 |
| 2025-06-30 | 2025-06-26 | 0.037 | 94,200 | +0 | 0.01% | 3,485 |
| 2025-06-27 | 2025-06-25 | 0.037 | 94,200 | +0 | 0.01% | 3,485 |
| 2025-06-26 | 2025-06-24 | 0.037 | 94,200 | +0 | 0.01% | 3,485 |
| 2025-06-25 | 2025-06-23 | 0.037 | 94,200 | +0 | 0.01% | 3,485 |
| 2025-06-24 | 2025-06-20 | 0.037 | 94,200 | +0 | 0.01% | 3,485 |
| 2025-06-23 | 2025-06-19 | 0.037 | 94,200 | +0 | 0.01% | 3,485 |
| 2025-06-20 | 2025-06-18 | 0.037 | 94,200 | +0 | 0.01% | 3,485 |
| 2025-06-19 | 2025-06-17 | 0.037 | 94,200 | +0 | 0.01% | 3,485 |
| 2025-06-18 | 2025-06-16 | 0.037 | 94,200 | +0 | 0.01% | 3,485 |
| 2025-06-17 | 2025-06-13 | 0.037 | 94,200 | +0 | 0.01% | 3,485 |
| 2025-06-16 | 2025-06-12 | 0.037 | 94,200 | +0 | 0.01% | 3,485 |
| 2025-06-13 | 2025-06-11 | 0.037 | 94,200 | +0 | 0.01% | 3,485 |
| 2025-06-12 | 2025-06-10 | 0.037 | 94,200 | +0 | 0.01% | 3,485 |
| 2025-06-11 | 2025-06-09 | 0.037 | 94,200 | +0 | 0.01% | 3,485 |
| 2025-06-10 | 2025-06-06 | 0.037 | 94,200 | +0 | 0.01% | 3,485 |
| 2025-06-09 | 2025-06-05 | 0.037 | 94,200 | +0 | 0.01% | 3,485 |
| 2025-06-06 | 2025-06-04 | 0.037 | 94,200 | +0 | 0.01% | 3,485 |
| 2025-06-05 | 2025-06-03 | 0.037 | 94,200 | +0 | 0.01% | 3,485 |
| 2025-06-04 | 2025-06-02 | 0.037 | 94,200 | +0 | 0.01% | 3,485 |
| 2025-06-03 | 2025-05-30 | 0.037 | 94,200 | +0 | 0.01% | 3,485 |
| 2025-06-02 | 2025-05-29 | 0.037 | 94,200 | +0 | 0.01% | 3,485 |
| 2025-05-30 | 2025-05-28 | 0.037 | 94,200 | +0 | 0.01% | 3,485 |
| 2025-05-29 | 2025-05-27 | 0.037 | 94,200 | +0 | 0.01% | 3,485 |
| 2025-05-28 | 2025-05-26 | 0.037 | 94,200 | +0 | 0.01% | 3,485 |
| 2025-05-27 | 2025-05-23 | 0.037 | 94,200 | +0 | 0.01% | 3,485 |
| 2025-05-26 | 2025-05-22 | 0.037 | 94,200 | +0 | 0.01% | 3,485 |
| 2025-05-23 | 2025-05-21 | 0.037 | 94,200 | +0 | 0.01% | 3,485 |
| 2025-05-22 | 2025-05-20 | 0.037 | 94,200 | +0 | 0.01% | 3,485 |
| 2025-05-21 | 2025-05-19 | 0.037 | 94,200 | +0 | 0.01% | 3,485 |
| 2025-05-20 | 2025-05-16 | 0.037 | 94,200 | +0 | 0.01% | 3,485 |
| 2025-05-19 | 2025-05-15 | 0.037 | 94,200 | +0 | 0.01% | 3,485 |
| 2025-05-16 | 2025-05-14 | 0.037 | 94,200 | +0 | 0.01% | 3,485 |
| 2025-05-15 | 2025-05-13 | 0.037 | 94,200 | +0 | 0.01% | 3,485 |
| 2025-05-14 | 2025-05-12 | 0.037 | 94,200 | +0 | 0.01% | 3,485 |
| 2025-05-13 | 2025-05-09 | 0.037 | 94,200 | +0 | 0.01% | 3,485 |
| 2025-05-12 | 2025-05-08 | 0.037 | 94,200 | +0 | 0.01% | 3,485 |
| 2025-05-09 | 2025-05-07 | 0.037 | 94,200 | +0 | 0.01% | 3,485 |
| 2025-05-08 | 2025-05-06 | 0.037 | 94,200 | +0 | 0.01% | 3,485 |
| 2025-05-07 | 2025-05-02 | 0.037 | 94,200 | +0 | 0.01% | 3,485 |
| 2025-05-06 | 2025-04-30 | 0.037 | 94,200 | +0 | 0.01% | 3,485 |
| 2025-05-02 | 2025-04-29 | 0.037 | 94,200 | +0 | 0.01% | 3,485 |
| 2025-04-30 | 2025-04-28 | 0.037 | 94,200 | +0 | 0.01% | 3,485 |
| 2025-04-29 | 2025-04-25 | 0.037 | 94,200 | +0 | 0.01% | 3,485 |
| 2025-04-28 | 2025-04-24 | 0.037 | 94,200 | +0 | 0.01% | 3,485 |
| 2025-04-25 | 2025-04-23 | 0.037 | 94,200 | +0 | 0.01% | 3,485 |
| 2025-04-24 | 2025-04-22 | 0.037 | 94,200 | +0 | 0.01% | 3,485 |
| 2025-04-23 | 2025-04-17 | 0.037 | 94,200 | +0 | 0.01% | 3,485 |
| 2025-04-22 | 2025-04-16 | 0.037 | 94,200 | +0 | 0.01% | 3,485 |
| 2025-04-17 | 2025-04-15 | 0.037 | 94,200 | +0 | 0.01% | 3,485 |
| 2025-04-16 | 2025-04-14 | 0.037 | 94,200 | +0 | 0.01% | 3,485 |
| 2025-04-15 | 2025-04-11 | 0.037 | 94,200 | +0 | 0.01% | 3,485 |
| 2025-04-14 | 2025-04-10 | 0.037 | 94,200 | +0 | 0.01% | 3,485 |
| 2025-04-11 | 2025-04-09 | 0.037 | 94,200 | +0 | 0.01% | 3,485 |
| 2025-04-10 | 2025-04-08 | 0.037 | 94,200 | +0 | 0.01% | 3,485 |
| 2025-04-09 | 2025-04-07 | 0.037 | 94,200 | +0 | 0.01% | 3,485 |
| 2025-04-08 | 2025-04-03 | 0.037 | 94,200 | +0 | 0.01% | 3,485 |
| 2025-04-07 | 2025-04-02 | 0.037 | 94,200 | +0 | 0.01% | 3,485 |
| 2025-04-03 | 2025-04-01 | 0.037 | 94,200 | +0 | 0.01% | 3,485 |
| 2025-04-02 | 2025-03-31 | 0.037 | 94,200 | +0 | 0.01% | 3,485 |
| 2025-04-01 | 2025-03-28 | 0.048 | 94,200 | +0 | 0.01% | 4,522 |
| 2025-03-31 | 2025-03-27 | 0.047 | 94,200 | +0 | 0.01% | 4,427 |
| 2025-03-28 | 2025-03-26 | 0.045 | 94,200 | +0 | 0.01% | 4,239 |
| 2025-03-27 | 2025-03-25 | 0.047 | 94,200 | +0 | 0.01% | 4,427 |
| 2025-03-26 | 2025-03-24 | 0.049 | 94,200 | +0 | 0.01% | 4,616 |
| 2025-03-25 | 2025-03-21 | 0.049 | 94,200 | +0 | 0.01% | 4,616 |
| 2025-03-24 | 2025-03-20 | 0.050 | 94,200 | +0 | 0.01% | 4,710 |
| 2025-03-21 | 2025-03-19 | 0.051 | 94,200 | +0 | 0.01% | 4,804 |
| 2025-03-20 | 2025-03-18 | 0.051 | 94,200 | +0 | 0.01% | 4,804 |
| 2025-03-19 | 2025-03-17 | 0.050 | 94,200 | +0 | 0.01% | 4,710 |
| 2025-03-18 | 2025-03-14 | 0.053 | 94,200 | +0 | 0.01% | 4,993 |
| 2025-03-17 | 2025-03-13 | 0.051 | 94,200 | +0 | 0.01% | 4,804 |
| 2025-03-14 | 2025-03-12 | 0.054 | 94,200 | +0 | 0.01% | 5,087 |
| 2025-03-13 | 2025-03-11 | 0.057 | 94,200 | +0 | 0.01% | 5,369 |
| 2025-03-12 | 2025-03-10 | 0.058 | 94,200 | +0 | 0.01% | 5,464 |
| 2025-03-11 | 2025-03-07 | 0.058 | 94,200 | +0 | 0.01% | 5,464 |
| 2025-03-10 | 2025-03-06 | 0.060 | 94,200 | +0 | 0.01% | 5,652 |
| 2025-03-07 | 2025-03-05 | 0.061 | 94,200 | +0 | 0.01% | 5,746 |
| 2025-03-06 | 2025-03-04 | 0.062 | 94,200 | +0 | 0.01% | 5,840 |
| 2025-03-05 | 2025-03-03 | 0.062 | 94,200 | +0 | 0.01% | 5,840 |
| 2025-03-04 | 2025-02-28 | 0.064 | 94,200 | +0 | 0.01% | 6,029 |
| 2025-03-03 | 2025-02-27 | 0.065 | 94,200 | +0 | 0.01% | 6,123 |
| 2025-02-28 | 2025-02-26 | 0.065 | 94,200 | +0 | 0.01% | 6,123 |
| 2025-02-27 | 2025-02-25 | 0.066 | 94,200 | +0 | 0.01% | 6,217 |
| 2025-02-26 | 2025-02-24 | 0.067 | 94,200 | +0 | 0.01% | 6,311 |
| 2025-02-25 | 2025-02-21 | 0.068 | 94,200 | +0 | 0.01% | 6,406 |
| 2025-02-24 | 2025-02-20 | 0.068 | 94,200 | +0 | 0.01% | 6,406 |
| 2025-02-21 | 2025-02-19 | 0.067 | 94,200 | +0 | 0.01% | 6,311 |
| 2025-02-20 | 2025-02-18 | 0.067 | 94,200 | +0 | 0.01% | 6,311 |
| 2025-02-19 | 2025-02-17 | 0.066 | 94,200 | +0 | 0.01% | 6,217 |
| 2025-02-18 | 2025-02-14 | 0.067 | 94,200 | +0 | 0.01% | 6,311 |
| 2025-02-17 | 2025-02-13 | 0.067 | 94,200 | +0 | 0.01% | 6,311 |
| 2025-02-14 | 2025-02-12 | 0.066 | 94,200 | +0 | 0.01% | 6,217 |
| 2025-02-13 | 2025-02-11 | 0.066 | 94,200 | +0 | 0.01% | 6,217 |
| 2025-02-12 | 2025-02-10 | 0.065 | 94,200 | +0 | 0.01% | 6,123 |
| 2025-02-11 | 2025-02-07 | 0.068 | 94,200 | +0 | 0.01% | 6,406 |
| 2025-02-10 | 2025-02-06 | 0.068 | 94,200 | +0 | 0.01% | 6,406 |
| 2025-02-07 | 2025-02-05 | 0.069 | 94,200 | +0 | 0.01% | 6,500 |
| 2025-02-06 | 2025-02-04 | 0.069 | 94,200 | +0 | 0.01% | 6,500 |
| 2025-02-05 | 2025-02-03 | 0.069 | 94,200 | +0 | 0.01% | 6,500 |
| 2025-02-04 | 2025-01-28 | 0.069 | 94,200 | +0 | 0.01% | 6,500 |
| 2025-02-03 | 2025-01-24 | 0.068 | 94,200 | +0 | 0.01% | 6,406 |
| 2025-01-27 | 2025-01-23 | 0.068 | 94,200 | +0 | 0.01% | 6,406 |
| 2025-01-24 | 2025-01-22 | 0.066 | 94,200 | +0 | 0.01% | 6,217 |
| 2025-01-23 | 2025-01-21 | 0.066 | 94,200 | +0 | 0.01% | 6,217 |
| 2025-01-22 | 2025-01-20 | 0.069 | 94,200 | +0 | 0.01% | 6,500 |
| 2025-01-21 | 2025-01-17 | 0.070 | 94,200 | +0 | 0.01% | 6,594 |
| 2025-01-20 | 2025-01-16 | 0.069 | 94,200 | +0 | 0.01% | 6,500 |
| 2025-01-17 | 2025-01-15 | 0.068 | 94,200 | +0 | 0.01% | 6,406 |
| 2025-01-16 | 2025-01-14 | 0.069 | 94,200 | +0 | 0.01% | 6,500 |
| 2025-01-15 | 2025-01-13 | 0.065 | 94,200 | +0 | 0.01% | 6,123 |
| 2025-01-14 | 2025-01-10 | 0.069 | 94,200 | +0 | 0.01% | 6,500 |
| 2025-01-13 | 2025-01-09 | 0.069 | 94,200 | +0 | 0.01% | 6,500 |
| 2025-01-10 | 2025-01-08 | 0.067 | 94,200 | +0 | 0.01% | 6,311 |
| 2025-01-09 | 2025-01-07 | 0.066 | 94,200 | +0 | 0.01% | 6,217 |
| 2025-01-08 | 2025-01-06 | 0.068 | 94,200 | +0 | 0.01% | 6,406 |
| 2025-01-07 | 2025-01-03 | 0.065 | 94,200 | +0 | 0.01% | 6,123 |
| 2025-01-06 | 2025-01-02 | 0.071 | 94,200 | +0 | 0.01% | 6,688 |
| 2025-01-03 | 2024-12-31 | 0.071 | 94,200 | +0 | 0.01% | 6,688 |
| 2025-01-02 | 2024-12-27 | 0.069 | 94,200 | +0 | 0.01% | 6,500 |
| 2024-12-30 | 2024-12-24 | 0.069 | 94,200 | +0 | 0.01% | 6,500 |
| 2024-12-27 | 2024-12-20 | 0.066 | 94,200 | +0 | 0.01% | 6,217 |
| 2024-12-23 | 2024-12-19 | 0.063 | 94,200 | +0 | 0.01% | 5,935 |
| 2024-12-20 | 2024-12-18 | 0.065 | 94,200 | +0 | 0.01% | 6,123 |
| 2024-12-19 | 2024-12-17 | 0.064 | 94,200 | +0 | 0.01% | 6,029 |
| 2024-12-18 | 2024-12-16 | 0.063 | 94,200 | +0 | 0.01% | 5,935 |
| 2024-12-17 | 2024-12-13 | 0.060 | 94,200 | +0 | 0.01% | 5,652 |
| 2024-12-16 | 2024-12-12 | 0.065 | 94,200 | +0 | 0.01% | 6,123 |
| 2024-12-13 | 2024-12-11 | 0.067 | 94,200 | +0 | 0.01% | 6,311 |
| 2024-12-12 | 2024-12-10 | 0.067 | 94,200 | +0 | 0.01% | 6,311 |
| 2024-12-11 | 2024-12-09 | 0.067 | 94,200 | +0 | 0.01% | 6,311 |
| 2024-12-10 | 2024-12-06 | 0.066 | 94,200 | +0 | 0.01% | 6,217 |
| 2024-12-09 | 2024-12-05 | 0.068 | 94,200 | +0 | 0.01% | 6,406 |
| 2024-12-06 | 2024-12-04 | 0.067 | 94,200 | +0 | 0.01% | 6,311 |
| 2024-12-05 | 2024-12-03 | 0.067 | 94,200 | +0 | 0.01% | 6,311 |
| 2024-12-04 | 2024-12-02 | 0.067 | 94,200 | +0 | 0.01% | 6,311 |
| 2024-12-03 | 2024-11-29 | 0.066 | 94,200 | +0 | 0.01% | 6,217 |
| 2024-12-02 | 2024-11-28 | 0.064 | 94,200 | +0 | 0.01% | 6,029 |
| 2024-11-29 | 2024-11-27 | 0.063 | 94,200 | +0 | 0.01% | 5,935 |
| 2024-11-28 | 2024-11-26 | 0.067 | 94,200 | +0 | 0.01% | 6,311 |
| 2024-11-27 | 2024-11-25 | 0.066 | 94,200 | +0 | 0.01% | 6,217 |
| 2024-11-26 | 2024-11-22 | 0.069 | 94,200 | +0 | 0.01% | 6,500 |
| 2024-11-25 | 2024-11-21 | 0.070 | 94,200 | +0 | 0.01% | 6,594 |
| 2024-11-22 | 2024-11-20 | 0.071 | 94,200 | +0 | 0.01% | 6,688 |
| 2024-11-21 | 2024-11-19 | 0.070 | 94,200 | +0 | 0.01% | 6,594 |
| 2024-11-20 | 2024-11-18 | 0.070 | 94,200 | +0 | 0.01% | 6,594 |
| 2024-11-19 | 2024-11-15 | 0.070 | 94,200 | +0 | 0.01% | 6,594 |
| 2024-11-18 | 2024-11-14 | 0.070 | 94,200 | +0 | 0.01% | 6,594 |
| 2024-11-15 | 2024-11-13 | 0.070 | 94,200 | +0 | 0.01% | 6,594 |
| 2024-11-14 | 2024-11-12 | 0.072 | 94,200 | +0 | 0.01% | 6,782 |
| 2024-11-13 | 2024-11-11 | 0.073 | 94,200 | +0 | 0.01% | 6,877 |
| 2024-11-12 | 2024-11-08 | 0.074 | 94,200 | +0 | 0.01% | 6,971 |
| 2024-11-11 | 2024-11-07 | 0.072 | 94,200 | +0 | 0.01% | 6,782 |
| 2024-11-08 | 2024-11-06 | 0.070 | 94,200 | +0 | 0.01% | 6,594 |
| 2024-11-07 | 2024-11-05 | 0.073 | 94,200 | +0 | 0.01% | 6,877 |
| 2024-11-06 | 2024-11-04 | 0.070 | 94,200 | +0 | 0.01% | 6,594 |
| 2024-11-05 | 2024-11-01 | 0.070 | 94,200 | +0 | 0.01% | 6,594 |
| 2024-11-04 | 2024-10-31 | 0.068 | 94,200 | +0 | 0.01% | 6,406 |
| 2024-11-01 | 2024-10-30 | 0.069 | 94,200 | +0 | 0.01% | 6,500 |
| 2024-10-31 | 2024-10-29 | 0.067 | 94,200 | +0 | 0.01% | 6,311 |
| 2024-10-30 | 2024-10-28 | 0.064 | 94,200 | +0 | 0.01% | 6,029 |
| 2024-10-29 | 2024-10-25 | 0.059 | 94,200 | +0 | 0.01% | 5,558 |
| 2024-10-28 | 2024-10-24 | 0.072 | 94,200 | +0 | 0.01% | 6,782 |
| 2024-10-25 | 2024-10-23 | 0.071 | 94,200 | +0 | 0.01% | 6,688 |
| 2024-10-24 | 2024-10-22 | 0.071 | 94,200 | +0 | 0.01% | 6,688 |
| 2024-10-23 | 2024-10-21 | 0.070 | 94,200 | +0 | 0.01% | 6,594 |
| 2024-10-22 | 2024-10-18 | 0.070 | 94,200 | +0 | 0.01% | 6,594 |
| 2024-10-21 | 2024-10-17 | 0.070 | 94,200 | +0 | 0.01% | 6,594 |
| 2024-10-18 | 2024-10-16 | 0.070 | 94,200 | +0 | 0.01% | 6,594 |
| 2024-10-17 | 2024-10-15 | 0.067 | 94,200 | +0 | 0.01% | 6,311 |
| 2024-10-16 | 2024-10-14 | 0.066 | 94,200 | +0 | 0.01% | 6,217 |
| 2024-10-15 | 2024-10-10 | 0.070 | 94,200 | +0 | 0.01% | 6,594 |
| 2024-10-14 | 2024-10-09 | 0.089 | 94,200 | +0 | 0.01% | 8,384 |
| 2024-10-10 | 2024-10-08 | 0.087 | 94,200 | +0 | 0.01% | 8,195 |
| 2024-10-09 | 2024-10-07 | 0.124 | 94,200 | +0 | 0.01% | 11,681 |
| 2024-10-08 | 2024-10-04 | 0.119 | 94,200 | +0 | 0.01% | 11,210 |
| 2024-10-07 | 2024-10-03 | 0.151 | 94,200 | +0 | 0.01% | 14,224 |
| 2024-10-04 | 2024-10-02 | 0.133 | 94,200 | +0 | 0.01% | 12,529 |
| 2024-10-03 | 2024-09-30 | 0.073 | 94,200 | +0 | 0.01% | 6,877 |
| 2024-10-02 | 2024-09-27 | 0.048 | 94,200 | +0 | 0.01% | 4,522 |
| 2024-09-30 | 2024-09-26 | 0.047 | 94,200 | +0 | 0.01% | 4,427 |
| 2024-09-27 | 2024-09-25 | 0.048 | 94,200 | +0 | 0.01% | 4,522 |
| 2024-09-26 | 2024-09-24 | 0.046 | 94,200 | +0 | 0.01% | 4,333 |
| 2024-09-25 | 2024-09-23 | 0.051 | 94,200 | +0 | 0.01% | 4,804 |
| 2024-09-24 | 2024-09-20 | 0.051 | 94,200 | +0 | 0.01% | 4,804 |
| 2024-09-23 | 2024-09-19 | 0.055 | 94,200 | +0 | 0.01% | 5,181 |
| 2024-09-20 | 2024-09-17 | 0.055 | 94,200 | +0 | 0.01% | 5,181 |
| 2024-09-19 | 2024-09-16 | 0.051 | 94,200 | +0 | 0.01% | 4,804 |
| 2024-09-17 | 2024-09-13 | 0.052 | 94,200 | +0 | 0.01% | 4,898 |
| 2024-09-16 | 2024-09-12 | 0.051 | 94,200 | +0 | 0.01% | 4,804 |
| 2024-09-13 | 2024-09-11 | 0.051 | 94,200 | +0 | 0.01% | 4,804 |
| 2024-09-12 | 2024-09-10 | 0.051 | 94,200 | +0 | 0.01% | 4,804 |
| 2024-09-11 | 2024-09-09 | 0.051 | 94,200 | +0 | 0.01% | 4,804 |
| 2024-09-10 | 2024-09-05 | 0.050 | 94,200 | +0 | 0.01% | 4,710 |
| 2024-09-09 | 2024-09-04 | 0.051 | 94,200 | +0 | 0.01% | 4,804 |
| 2024-09-05 | 2024-09-03 | 0.050 | 94,200 | +0 | 0.01% | 4,710 |
| 2024-09-04 | 2024-09-02 | 0.051 | 94,200 | +0 | 0.01% | 4,804 |
| 2024-09-03 | 2024-08-30 | 0.050 | 94,200 | +0 | 0.01% | 4,710 |
| 2024-09-02 | 2024-08-29 | 0.050 | 94,200 | +0 | 0.01% | 4,710 |
| 2024-08-30 | 2024-08-28 | 0.048 | 94,200 | +0 | 0.01% | 4,522 |
| 2024-08-29 | 2024-08-27 | 0.049 | 94,200 | +0 | 0.01% | 4,616 |
| 2024-08-28 | 2024-08-26 | 0.053 | 94,200 | +0 | 0.01% | 4,993 |
| 2024-08-27 | 2024-08-23 | 0.056 | 94,200 | +0 | 0.01% | 5,275 |
| 2024-08-26 | 2024-08-22 | 0.056 | 94,200 | +0 | 0.01% | 5,275 |
| 2024-08-23 | 2024-08-21 | 0.055 | 94,200 | +0 | 0.01% | 5,181 |
| 2024-08-22 | 2024-08-20 | 0.061 | 94,200 | +0 | 0.01% | 5,746 |
| 2024-08-21 | 2024-08-19 | 0.062 | 94,200 | +0 | 0.01% | 5,840 |
| 2024-08-20 | 2024-08-16 | 0.065 | 94,200 | +0 | 0.01% | 6,123 |
| 2024-08-19 | 2024-08-15 | 0.063 | 94,200 | +0 | 0.01% | 5,935 |
| 2024-08-16 | 2024-08-14 | 0.062 | 94,200 | +0 | 0.01% | 5,840 |
| 2024-08-15 | 2024-08-13 | 0.061 | 94,200 | +0 | 0.01% | 5,746 |
| 2024-08-14 | 2024-08-12 | 0.062 | 94,200 | +0 | 0.01% | 5,840 |
| 2024-08-13 | 2024-08-09 | 0.063 | 94,200 | +0 | 0.01% | 5,935 |
| 2024-08-12 | 2024-08-08 | 0.060 | 94,200 | +0 | 0.01% | 5,652 |
| 2024-08-09 | 2024-08-07 | 0.062 | 94,200 | +0 | 0.01% | 5,840 |
| 2024-08-08 | 2024-08-06 | 0.065 | 94,200 | +0 | 0.01% | 6,123 |
| 2024-08-07 | 2024-08-05 | 0.065 | 94,200 | +0 | 0.01% | 6,123 |
| 2024-08-06 | 2024-08-02 | 0.064 | 94,200 | +0 | 0.01% | 6,029 |
| 2024-08-05 | 2024-08-01 | 0.072 | 94,200 | +0 | 0.01% | 6,782 |
| 2024-08-02 | 2024-07-31 | 0.072 | 94,200 | +0 | 0.01% | 6,782 |
| 2024-08-01 | 2024-07-30 | 0.069 | 94,200 | +0 | 0.01% | 6,500 |
| 2024-07-31 | 2024-07-29 | 0.067 | 94,200 | +0 | 0.01% | 6,311 |
| 2024-07-30 | 2024-07-26 | 0.064 | 94,200 | +0 | 0.01% | 6,029 |
| 2024-07-29 | 2024-07-25 | 0.072 | 94,200 | +0 | 0.01% | 6,782 |
| 2024-07-26 | 2024-07-24 | 0.080 | 94,200 | -150,000 | 0.01% | 7,536 |
| 2024-03-22 | 2024-03-20 | 0.120 | 244,200 | +150,000 | 0.03% | 29,304 |
| 2024-03-14 | 2024-03-12 | 0.172 | 94,200 | -150,000 | 0.01% | 16,202 |
| 2024-03-13 | 2024-03-11 | 0.144 | 244,200 | -100,000 | 0.03% | 35,165 |
| 2024-03-12 | 2024-03-08 | 0.134 | 344,200 | +100,000 | 0.04% | 46,123 |
| 2024-03-08 | 2024-03-06 | 0.139 | 244,200 | -50,000 | 0.03% | 33,944 |
| 2024-03-07 | 2024-03-05 | 0.112 | 294,200 | +100,000 | 0.03% | 32,950 |
| 2024-03-06 | 2024-03-04 | 0.140 | 194,200 | +100,000 | 0.02% | 27,188 |
| 2024-02-23 | 2024-02-21 | 0.355 | 94,200 | -200,000 | 0.01% | 33,441 |
| 2024-02-22 | 2024-02-20 | 0.380 | 294,200 | +150,000 | 0.03% | 111,796 |
| 2024-02-21 | 2024-02-19 | 0.400 | 144,200 | -100,000 | 0.02% | 57,680 |
| 2024-02-20 | 2024-02-16 | 0.410 | 244,200 | -25,800 | 0.03% | 100,122 |
| 2024-02-16 | 2024-02-14 | 0.380 | 270,000 | +75,800 | 0.03% | 102,600 |
| 2024-02-15 | 2024-02-09 | 0.390 | 194,200 | -50,000 | 0.02% | 75,738 |
| 2024-02-14 | 2024-02-07 | 0.400 | 244,200 | +50,000 | 0.03% | 97,680 |
| 2024-02-08 | 2024-02-06 | 0.410 | 194,200 | -100,000 | 0.02% | 79,622 |
| 2024-02-07 | 2024-02-05 | 0.390 | 294,200 | +194,200 | 0.03% | 114,738 |
| 2024-02-06 | 2024-02-02 | 0.400 | 100,000 | -244,200 | 0.01% | 40,000 |
| 2024-02-05 | 2024-02-01 | 0.410 | 344,200 | -62,000 | 0.04% | 141,122 |
| 2024-02-02 | 2024-01-31 | 0.410 | 406,200 | +212,000 | 0.05% | 166,542 |
| 2024-02-01 | 2024-01-30 | 0.430 | 194,200 | -200,000 | 0.02% | 83,506 |
| 2024-01-31 | 2024-01-29 | 0.450 | 394,200 | +100,000 | 0.04% | 177,390 |
| 2024-01-30 | 2024-01-26 | 0.450 | 294,200 | +200,000 | 0.03% | 132,390 |
| 2024-01-29 | 2024-01-25 | 0.440 | 94,200 | -200,000 | 0.01% | 41,448 |
| 2024-01-26 | 2024-01-24 | 0.420 | 294,200 | +100,000 | 0.03% | 123,564 |
| 2024-01-25 | 2024-01-23 | 0.420 | 194,200 | +50,000 | 0.02% | 81,564 |
| 2024-01-24 | 2024-01-22 | 0.400 | 144,200 | -50,000 | 0.02% | 57,680 |
| 2024-01-23 | 2024-01-19 | 0.420 | 194,200 | +50,000 | 0.02% | 81,564 |
| 2024-01-22 | 2024-01-18 | 0.410 | 144,200 | +50,000 | 0.02% | 59,122 |
| 2024-01-19 | 2024-01-17 | 0.400 | 94,200 | -450,200 | 0.01% | 37,680 |
| 2024-01-18 | 2024-01-16 | 0.420 | 544,400 | +350,200 | 0.06% | 228,648 |
| 2024-01-17 | 2024-01-15 | 0.430 | 194,200 | -50,000 | 0.02% | 83,506 |
| 2024-01-16 | 2024-01-12 | 0.440 | 244,200 | -390,000 | 0.03% | 107,448 |
| 2024-01-15 | 2024-01-11 | 0.450 | 634,200 | +540,000 | 0.07% | 285,390 |
| 2024-01-12 | 2024-01-10 | 0.440 | 94,200 | -50,000 | 0.01% | 41,448 |
| 2024-01-11 | 2024-01-09 | 0.430 | 144,200 | -89,800 | 0.02% | 62,006 |
| 2024-01-10 | 2024-01-08 | 0.440 | 234,000 | -10,200 | 0.03% | 102,960 |
| 2024-01-09 | 2024-01-05 | 0.470 | 244,200 | +150,000 | 0.03% | 114,774 |
| 2024-01-08 | 2024-01-04 | 0.470 | 94,200 | -50,000 | 0.01% | 44,274 |
| 2024-01-04 | 2024-01-02 | 0.480 | 144,200 | -100,000 | 0.02% | 69,216 |
| 2024-01-03 | 2023-12-29 | 0.480 | 244,200 | -30,000 | 0.03% | 117,216 |
| 2024-01-02 | 2023-12-28 | 0.480 | 274,200 | +2,000 | 0.03% | 131,616 |
| 2023-12-29 | 2023-12-27 | 0.460 | 272,200 | +48,000 | 0.03% | 125,212 |
| 2023-12-28 | 2023-12-22 | 0.450 | 224,200 | -1,000,200 | 0.02% | 100,890 |
| 2023-12-27 | 2023-12-21 | 0.480 | 1,224,400 | +1,100,200 | 0.14% | 587,712 |
| 2023-12-19 | 2023-12-15 | 0.580 | 124,200 | -50,000 | 0.01% | 72,036 |
| 2023-12-18 | 2023-12-14 | 0.580 | 174,200 | -50,000 | 0.02% | 101,036 |
| 2023-12-15 | 2023-12-13 | 0.590 | 224,200 | -50,000 | 0.02% | 132,278 |
| 2023-12-14 | 2023-12-12 | 0.650 | 274,200 | -17,800 | 0.03% | 178,230 |
| 2023-12-13 | 2023-12-11 | 0.690 | 292,000 | -132,200 | 0.03% | 201,480 |
| 2023-12-12 | 2023-12-08 | 0.700 | 424,200 | -2,554,400 | 0.05% | 296,940 |
| 2023-12-11 | 2023-12-07 | 0.720 | 2,978,600 | +2,854,400 | 0.33% | 2,144,592 |
| 2023-12-08 | 2023-12-06 | 0.680 | 124,200 | -80,000 | 0.01% | 84,456 |
| 2023-12-07 | 2023-12-05 | 0.720 | 204,200 | +76,000 | 0.02% | 147,024 |
| 2023-11-06 | 2023-11-02 | 0.490 | 128,200 | -50,000 | 0.01% | 62,818 |
| 2023-11-02 | 2023-10-31 | 0.510 | 178,200 | +50,000 | 0.02% | 90,882 |
| 2023-10-13 | 2023-10-11 | 0.630 | 128,200 | -196,000 | 0.01% | 80,766 |
| 2023-10-11 | 2023-10-09 | 0.630 | 324,200 | +200,000 | 0.04% | 204,246 |
| 2023-10-09 | 2023-10-05 | 0.620 | 124,200 | -50,000 | 0.01% | 77,004 |
| 2023-10-04 | 2023-09-29 | 0.660 | 174,200 | +50,000 | 0.02% | 114,972 |
| 2023-09-29 | 2023-09-27 | 0.650 | 124,200 | -150,000 | 0.01% | 80,730 |
| 2023-09-25 | 2023-09-21 | 0.680 | 274,200 | -150,000 | 0.03% | 186,456 |
| 2023-09-22 | 2023-09-20 | 0.680 | 424,200 | +150,000 | 0.05% | 288,456 |
| 2023-09-18 | 2023-09-14 | 0.790 | 274,200 | -2,890,000 | 0.03% | 216,618 |
| 2023-09-15 | 2023-09-13 | 0.820 | 3,164,200 | +2,970,200 | 0.37% | 2,594,644 |
| 2023-09-14 | 2023-09-12 | 0.720 | 194,000 | -200 | 0.02% | 139,680 |
| 2023-08-29 | 2023-08-25 | 0.680 | 194,200 | -80,000 | 0.02% | 132,056 |
| 2023-08-28 | 2023-08-24 | 0.680 | 274,200 | +80,000 | 0.03% | 186,456 |
| 2023-08-25 | 2023-08-23 | 0.670 | 194,200 | -50,000 | 0.02% | 130,114 |
| 2023-08-23 | 2023-08-21 | 0.680 | 244,200 | -50,000 | 0.03% | 166,056 |
| 2023-08-22 | 2023-08-18 | 0.690 | 294,200 | +100,000 | 0.03% | 202,998 |
| 2023-08-18 | 2023-08-16 | 0.700 | 194,200 | -100,000 | 0.02% | 135,940 |
| 2023-08-17 | 2023-08-15 | 0.700 | 294,200 | +100,000 | 0.03% | 205,940 |
| 2023-08-16 | 2023-08-14 | 0.700 | 194,200 | -100,000 | 0.02% | 135,940 |
| 2023-08-15 | 2023-08-11 | 0.720 | 294,200 | +100,000 | 0.03% | 211,824 |
| 2023-08-14 | 2023-08-10 | 0.740 | 194,200 | -100,000 | 0.02% | 143,708 |
| 2023-08-09 | 2023-08-07 | 0.760 | 294,200 | +100,000 | 0.03% | 223,592 |
| 2023-08-08 | 2023-08-04 | 0.780 | 194,200 | -100,000 | 0.02% | 151,476 |
| 2023-08-07 | 2023-08-03 | 0.770 | 294,200 | +100,000 | 0.03% | 226,534 |
| 2023-08-04 | 2023-08-02 | 0.780 | 194,200 | -100,000 | 0.02% | 151,476 |
| 2023-08-03 | 2023-08-01 | 0.790 | 294,200 | -517,600 | 0.03% | 232,418 |
| 2023-08-02 | 2023-07-31 | 0.830 | 811,800 | +502,400 | 0.09% | 673,794 |
| 2023-08-01 | 2023-07-28 | 0.840 | 309,400 | +90,200 | 0.04% | 259,896 |
| 2023-07-27 | 2023-07-25 | 0.790 | 219,200 | -100,000 | 0.03% | 173,168 |
| 2023-07-25 | 2023-07-21 | 0.760 | 319,200 | +60,000 | 0.04% | 242,592 |
| 2023-07-24 | 2023-07-20 | 0.760 | 259,200 | -60,000 | 0.03% | 196,992 |
| 2023-07-20 | 2023-07-18 | 0.780 | 319,200 | -49,600 | 0.04% | 248,976 |
| 2023-07-19 | 2023-07-14 | 0.820 | 368,800 | +149,600 | 0.04% | 302,416 |
| 2023-07-14 | 2023-07-12 | 0.790 | 219,200 | -50,000 | 0.03% | 173,168 |
| 2023-07-13 | 2023-07-11 | 0.810 | 269,200 | -150,000 | 0.03% | 218,052 |
| 2023-07-12 | 2023-07-10 | 0.790 | 419,200 | +200,000 | 0.05% | 331,168 |
| 2023-07-11 | 2023-07-07 | 0.790 | 219,200 | -50,000 | 0.03% | 173,168 |
| 2023-07-10 | 2023-07-06 | 0.780 | 269,200 | +50,000 | 0.03% | 209,976 |
| 2023-07-07 | 2023-07-05 | 0.800 | 219,200 | -3,000 | 0.03% | 175,360 |
| 2023-07-06 | 2023-07-04 | 0.720 | 222,200 | -100,000 | 0.03% | 159,984 |
| 2023-07-05 | 2023-07-03 | 0.720 | 322,200 | +100,000 | 0.04% | 231,984 |
| 2023-07-04 | 2023-06-30 | 0.710 | 222,200 | -20,000 | 0.03% | 157,762 |
| 2023-07-03 | 2023-06-29 | 0.740 | 242,200 | -75,600 | 0.03% | 179,228 |
| 2023-06-30 | 2023-06-28 | 0.770 | 317,800 | +45,600 | 0.04% | 244,706 |
| 2023-06-29 | 2023-06-27 | 0.730 | 272,200 | +50,000 | 0.03% | 198,706 |
| 2023-06-28 | 2023-06-26 | 0.710 | 222,200 | -25,000 | 0.03% | 157,762 |
| 2023-06-27 | 2023-06-23 | 0.730 | 247,200 | -5,000 | 0.03% | 180,456 |
| 2023-06-26 | 2023-06-21 | 0.710 | 252,200 | -1,800 | 0.03% | 179,062 |
| 2023-06-23 | 2023-06-20 | 0.830 | 254,000 | -171,000 | 0.03% | 210,820 |
| 2023-06-21 | 2023-06-19 | 0.880 | 425,000 | +200,000 | 0.05% | 374,000 |
| 2023-06-20 | 2023-06-16 | 1.000 | 225,000 | -79,200 | 0.03% | 225,000 |
| 2023-06-19 | 2023-06-15 | 0.830 | 304,200 | +74,000 | 0.04% | 252,486 |
| 2023-06-14 | 2023-06-12 | 0.820 | 230,200 | -8,000 | 0.03% | 188,764 |
| 2023-06-09 | 2023-06-07 | 0.810 | 238,200 | +30,000 | 0.03% | 192,942 |
| 2023-06-02 | 2023-05-31 | 0.790 | 208,200 | -28,000 | 0.02% | 164,478 |
| 2023-05-24 | 2023-05-22 | 0.870 | 236,200 | -20,000 | 0.03% | 205,494 |
| 2023-05-22 | 2023-05-18 | 0.860 | 256,200 | -40,000 | 0.03% | 220,332 |
| 2023-05-19 | 2023-05-17 | 0.900 | 296,200 | -56,000 | 0.03% | 266,580 |
| 2023-05-18 | 2023-05-16 | 0.970 | 352,200 | +114,000 | 0.04% | 341,634 |
| 2023-05-17 | 2023-05-15 | 0.830 | 238,200 | +40,000 | 0.03% | 197,706 |
| 2023-05-15 | 2023-05-11 | 1.170 | 198,200 | +74,000 | 0.02% | 231,894 |
| 2023-05-11 | 2023-05-09 | 1.260 | 124,200 | -1,000,000 | 0.01% | 156,492 |
| 2023-05-10 | 2023-05-08 | 1.320 | 1,124,200 | -1,905,800 | 0.13% | 1,483,944 |
| 2023-05-09 | 2023-05-05 | 1.370 | 3,030,000 | +2,905,800 | 0.35% | 4,151,100 |
| 2023-05-08 | 2023-05-04 | 1.230 | 124,200 | -25,000 | 0.02% | 152,766 |
| 2023-05-04 | 2023-05-02 | 1.230 | 149,200 | +25,000 | 0.02% | 183,516 |
| 2023-05-02 | 2023-04-27 | 1.290 | 124,200 | -30,000 | 0.02% | 160,218 |
| 2023-04-28 | 2023-04-26 | 1.300 | 154,200 | +30,000 | 0.02% | 200,460 |
| 2023-04-27 | 2023-04-25 | 1.280 | 124,200 | -10,000 | 0.02% | 158,976 |
| 2023-04-25 | 2023-04-21 | 1.360 | 134,200 | -50,000 | 0.02% | 182,512 |
| 2023-04-11 | 2023-04-04 | 1.600 | 184,200 | -610,000 | 0.03% | 294,720 |
| 2023-04-06 | 2023-04-03 | 1.800 | 794,200 | +600,000 | 0.11% | 1,429,560 |
| 2023-04-04 | 2023-03-31 | 1.810 | 194,200 | -15,000 | 0.03% | 351,502 |
| 2023-03-31 | 2023-03-29 | 1.580 | 209,200 | +6,000 | 0.03% | 330,536 |
| 2023-03-29 | 2023-03-27 | 1.610 | 203,200 | +20,000 | 0.03% | 327,152 |
| 2023-03-27 | 2023-03-23 | 1.710 | 183,200 | -20,000 | 0.03% | 313,272 |
| 2023-03-23 | 2023-03-21 | 1.700 | 203,200 | +20,000 | 0.03% | 345,440 |
| 2023-03-08 | 2023-03-06 | 2.060 | 183,200 | -2,200 | 0.03% | 377,392 |
| 2023-03-06 | 2023-03-02 | 2.070 | 185,400 | +10,000 | 0.03% | 383,778 |
| 2023-03-03 | 2023-03-01 | 1.990 | 175,400 | +5,000 | 0.02% | 349,046 |
| 2023-03-02 | 2023-02-28 | 1.920 | 170,400 | -10,000 | 0.02% | 327,168 |
| 2023-03-01 | 2023-02-27 | 2.020 | 180,400 | -201,000 | 0.03% | 364,408 |
| 2023-02-27 | 2023-02-23 | 2.070 | 381,400 | -16,000 | 0.05% | 789,498 |
| 2023-02-23 | 2023-02-21 | 2.060 | 397,400 | +16,000 | 0.06% | 818,644 |
| 2023-02-16 | 2023-02-14 | 2.200 | 381,400 | +10,000 | 0.05% | 839,080 |
| 2023-02-14 | 2023-02-10 | 2.340 | 371,400 | -851,400 | 0.05% | 869,076 |
| 2023-02-13 | 2023-02-09 | 2.350 | 1,222,800 | +831,400 | 0.17% | 2,873,580 |
| 2023-02-10 | 2023-02-08 | 2.330 | 391,400 | -10,000 | 0.05% | 911,962 |
| 2023-02-09 | 2023-02-07 | 2.390 | 401,400 | -230,000 | 0.06% | 959,346 |
| 2023-02-08 | 2023-02-06 | 2.340 | 631,400 | -2,133,000 | 0.09% | 1,477,476 |
| 2023-02-07 | 2023-02-03 | 2.490 | 2,764,400 | -544,400 | 0.38% | 6,883,356 |
| 2023-02-06 | 2023-02-02 | 2.500 | 3,308,800 | +796,400 | 0.46% | 8,272,000 |
| 2023-02-03 | 2023-02-01 | 2.360 | 2,512,400 | +2,145,000 | 0.35% | 5,929,264 |
| 2023-02-01 | 2023-01-30 | 2.240 | 367,400 | -106,000 | 0.05% | 822,976 |
| 2023-01-31 | 2023-01-27 | 2.250 | 473,400 | -954,000 | 0.07% | 1,065,150 |
| 2023-01-30 | 2023-01-26 | 2.340 | 1,427,400 | +1,045,000 | 0.20% | 3,340,116 |
| 2023-01-27 | 2023-01-20 | 2.080 | 382,400 | -7,800 | 0.05% | 795,392 |
| 2023-01-26 | 2023-01-19 | 2.050 | 390,200 | +10,000 | 0.05% | 799,910 |
| 2023-01-20 | 2023-01-18 | 2.090 | 380,200 | -981,000 | 0.05% | 794,618 |
| 2023-01-19 | 2023-01-17 | 2.180 | 1,361,200 | +912,000 | 0.19% | 2,967,416 |
| 2023-01-18 | 2023-01-16 | 2.170 | 449,200 | -2,195,600 | 0.06% | 974,764 |
| 2023-01-17 | 2023-01-13 | 2.280 | 2,644,800 | -2,625,000 | 0.37% | 6,030,144 |
| 2023-01-16 | 2023-01-12 | 2.280 | 5,269,800 | +3,344,800 | 0.73% | 12,015,144 |
| 2023-01-13 | 2023-01-11 | 2.150 | 1,925,000 | -1,173,200 | 0.27% | 4,138,750 |
| 2023-01-12 | 2023-01-10 | 2.420 | 3,098,200 | -712,800 | 0.43% | 7,497,644 |
| 2023-01-11 | 2023-01-09 | 2.420 | 3,811,000 | -11,939,800 | 0.53% | 9,222,620 |
| 2023-01-10 | 2023-01-06 | 2.400 | 15,750,800 | +11,985,800 | 2.19% | 37,801,920 |
| 2023-01-09 | 2023-01-05 | 1.540 | 3,765,000 | -7,714,600 | 0.52% | 5,798,100 |
| 2023-01-05 | 2023-01-03 | 2.140 | 11,479,600 | +5,407,000 | 1.59% | 24,566,344 |
| 2022-12-16 | 2022-12-14 | 15.100 | 6,072,600 | -3,000 | 0.84% | 91,696,260 |
| 2022-12-14 | 2022-12-12 | 15.700 | 6,075,600 | +3,000 | 0.84% | 95,386,920 |
| 2022-11-24 | 2022-11-22 | 15.100 | 6,072,600 | -60,000 | 0.84% | 91,696,260 |
| 2022-11-04 | 2022-11-02 | 15.300 | 6,132,600 | +1,127,000 | 0.85% | 93,828,780 |
| 2022-11-03 | 2022-11-01 | 15.000 | 5,005,600 | +8,000 | 0.69% | 75,084,000 |
| 2022-11-01 | 2022-10-28 | 15.600 | 4,997,600 | -24,000 | 0.69% | 77,962,560 |
| 2022-10-31 | 2022-10-27 | 15.500 | 5,021,600 | -1,600 | 0.70% | 77,834,800 |
| 2022-10-24 | 2022-10-20 | 15.000 | 5,023,200 | +530,600 | 0.70% | 75,348,000 |
| 2022-10-19 | 2022-10-17 | 15.200 | 4,492,600 | +3,163,000 | 0.62% | 68,287,520 |
| 2022-10-06 | 2022-10-03 | 15.500 | 1,329,600 | -1,000 | 0.18% | 20,608,800 |
| 2022-10-05 | 2022-09-30 | 16.700 | 1,330,600 | +400 | 0.18% | 22,221,020 |
| 2022-09-30 | 2022-09-28 | 15.200 | 1,330,200 | -61,400 | 0.18% | 20,219,040 |
| 2022-09-29 | 2022-09-27 | 16.700 | 1,391,600 | -10,800 | 0.19% | 23,239,720 |
| 2022-09-28 | 2022-09-26 | 17.400 | 1,402,400 | -20,000 | 0.19% | 24,401,760 |
| 2022-09-27 | 2022-09-23 | 17.400 | 1,422,400 | -10,000 | 0.20% | 24,749,760 |
| 2022-08-24 | 2022-08-22 | 19.000 | 1,432,400 | -800 | 0.20% | 27,215,600 |
| 2022-08-23 | 2022-08-19 | 18.600 | 1,433,200 | -6,200 | 0.20% | 26,657,520 |
| 2022-08-22 | 2022-08-18 | 18.400 | 1,439,400 | -1,000 | 0.20% | 26,484,960 |
| 2022-08-19 | 2022-08-17 | 18.600 | 1,440,400 | +7,000 | 0.20% | 26,791,440 |
| 2022-08-16 | 2022-08-12 | 18.400 | 1,433,400 | +1,000 | 0.20% | 26,374,560 |
| 2022-08-15 | 2022-08-11 | 20.100 | 1,432,400 | +3,000 | 0.20% | 28,791,240 |
| 2022-08-12 | 2022-08-10 | 20.400 | 1,429,400 | +10,000 | 0.20% | 29,159,760 |
| 2022-08-11 | 2022-08-09 | 21.000 | 1,419,400 | -14,200 | 0.20% | 29,807,400 |
| 2022-08-10 | 2022-08-08 | 21.300 | 1,433,600 | -4,600 | 0.20% | 30,535,680 |
| 2022-08-09 | 2022-08-05 | 22.700 | 1,438,200 | +5,000 | 0.20% | 32,647,140 |
| 2022-08-08 | 2022-08-04 | 22.500 | 1,433,200 | -5,800 | 0.20% | 32,247,000 |
| 2022-08-05 | 2022-08-03 | 20.600 | 1,439,000 | +5,000 | 0.20% | 29,643,400 |
| 2022-08-04 | 2022-08-02 | 19.000 | 1,434,000 | -6,800 | 0.20% | 27,246,000 |
| 2022-08-03 | 2022-08-01 | 19.000 | 1,440,800 | +6,800 | 0.20% | 27,375,200 |
| 2022-07-27 | 2022-07-25 | 17.600 | 1,434,000 | +1,000 | 0.20% | 25,238,400 |
| 2022-07-19 | 2022-07-15 | 19.700 | 1,433,000 | -2,000 | 0.20% | 28,230,100 |
| 2022-07-15 | 2022-07-13 | 18.300 | 1,435,000 | +200 | 0.20% | 26,260,500 |
| 2022-07-14 | 2022-07-12 | 18.000 | 1,434,800 | +200 | 0.20% | 25,826,400 |
| 2022-07-11 | 2022-07-07 | 18.849 | 1,434,600 | -3,888 | 0.20% | 27,040,659 |
| 2022-06-29 | 2022-06-27 | 20.544 | 1,438,488 | +2,006 | 0.20% | 29,552,764 |
| 2022-06-21 | 2022-06-17 | 19.148 | 1,436,482 | +2,005 | 0.20% | 27,505,913 |
| 2022-06-20 | 2022-06-16 | 18.849 | 1,434,477 | -6,016 | 0.20% | 27,038,341 |
| 2022-06-14 | 2022-06-10 | 22.439 | 1,440,493 | +2,005 | 0.20% | 32,323,495 |
| 2022-06-13 | 2022-06-09 | 21.143 | 1,438,488 | -1,404 | 0.20% | 30,413,524 |
| 2022-06-09 | 2022-06-07 | 20.345 | 1,439,892 | +6,017 | 0.20% | 29,294,408 |
| 2022-06-02 | 2022-05-31 | 21.143 | 1,433,875 | -3,008 | 0.20% | 30,315,993 |
| 2022-06-01 | 2022-05-30 | 21.641 | 1,436,883 | +3,008 | 0.20% | 31,096,090 |
| 2022-05-26 | 2022-05-24 | 21.641 | 1,433,875 | -1,003 | 0.20% | 31,030,993 |
| 2022-05-24 | 2022-05-20 | 20.544 | 1,434,878 | +802 | 0.20% | 29,478,599 |
| 2022-05-23 | 2022-05-19 | 20.245 | 1,434,076 | -3,209 | 0.20% | 29,033,062 |
| 2022-05-19 | 2022-05-17 | 19.647 | 1,437,285 | -3,008 | 0.20% | 28,237,989 |
| 2022-05-18 | 2022-05-16 | 19.547 | 1,440,293 | +3,610 | 0.20% | 28,153,446 |
| 2022-05-17 | 2022-05-13 | 19.946 | 1,436,683 | +201 | 0.20% | 28,656,001 |
| 2022-05-16 | 2022-05-12 | 19.746 | 1,436,482 | +1,804 | 0.20% | 28,365,472 |
| 2022-05-13 | 2022-05-11 | 20.345 | 1,434,678 | -2,607 | 0.20% | 29,188,330 |
| 2022-05-12 | 2022-05-10 | 20.844 | 1,437,285 | +1,605 | 0.20% | 29,958,069 |
| 2022-05-10 | 2022-05-05 | 22.738 | 1,435,680 | -401 | 0.20% | 32,645,035 |
| 2022-05-06 | 2022-05-04 | 22.140 | 1,436,081 | -401 | 0.20% | 31,794,833 |
| 2022-05-05 | 2022-05-03 | 22.639 | 1,436,482 | +3,609 | 0.20% | 32,520,011 |
| 2022-05-04 | 2022-04-29 | 20.544 | 1,432,873 | -2,005 | 0.20% | 29,437,408 |
| 2022-05-03 | 2022-04-28 | 19.946 | 1,434,878 | -7,621 | 0.20% | 28,619,999 |
| 2022-04-29 | 2022-04-27 | 19.547 | 1,442,499 | -7,420 | 0.20% | 28,196,567 |
| 2022-04-28 | 2022-04-26 | 19.447 | 1,449,919 | +17,447 | 0.20% | 28,197,006 |
| 2022-04-27 | 2022-04-25 | 19.248 | 1,432,472 | -8,222 | 0.20% | 27,571,989 |
| 2022-04-26 | 2022-04-22 | 19.846 | 1,440,694 | +2,407 | 0.20% | 28,592,325 |
| 2022-04-25 | 2022-04-21 | 20.445 | 1,438,287 | +802 | 0.20% | 29,405,195 |
| 2022-04-22 | 2022-04-20 | 20.644 | 1,437,485 | -2,206 | 0.20% | 29,675,518 |
| 2022-04-21 | 2022-04-19 | 19.547 | 1,439,691 | -1,003 | 0.20% | 28,141,679 |
| 2022-04-20 | 2022-04-14 | 19.048 | 1,440,694 | +1,203 | 0.20% | 27,442,884 |
| 2022-04-19 | 2022-04-13 | 19.148 | 1,439,491 | -1,002 | 0.20% | 27,563,529 |
| 2022-04-12 | 2022-04-08 | 19.248 | 1,440,493 | -28,678 | 0.20% | 27,726,376 |
| 2022-04-11 | 2022-04-07 | 18.749 | 1,469,171 | -4,011 | 0.20% | 27,545,765 |
| 2022-04-08 | 2022-04-06 | 19.348 | 1,473,182 | +34,694 | 0.20% | 28,502,488 |
| 2022-04-07 | 2022-04-04 | 21.043 | 1,438,488 | -2,005 | 0.20% | 30,270,064 |
| 2022-04-06 | 2022-04-01 | 19.647 | 1,440,493 | -27,073 | 0.20% | 28,301,016 |
| 2022-04-04 | 2022-03-31 | 19.547 | 1,467,566 | +27,073 | 0.20% | 28,686,552 |
| 2022-04-01 | 2022-03-30 | 19.447 | 1,440,493 | +5,013 | 0.20% | 28,013,696 |
| 2022-03-28 | 2022-03-24 | 20.445 | 1,435,480 | -27,875 | 0.20% | 29,347,807 |
| 2022-03-25 | 2022-03-23 | 19.348 | 1,463,355 | +27,875 | 0.20% | 28,312,360 |
| 2022-03-21 | 2022-03-17 | 19.348 | 1,435,480 | +4,011 | 0.20% | 27,773,046 |
| 2022-03-18 | 2022-03-16 | 18.649 | 1,431,469 | -2,005 | 0.20% | 26,696,123 |
| 2022-03-17 | 2022-03-15 | 17.353 | 1,433,474 | -1,003 | 0.20% | 24,875,036 |
| 2022-03-15 | 2022-03-11 | 17.453 | 1,434,477 | -20,054 | 0.20% | 25,035,501 |
| 2022-03-14 | 2022-03-10 | 17.353 | 1,454,531 | +802 | 0.20% | 25,240,437 |
| 2022-03-11 | 2022-03-09 | 17.951 | 1,453,729 | +201 | 0.20% | 26,096,400 |
| 2022-03-10 | 2022-03-08 | 18.051 | 1,453,528 | -15,843 | 0.20% | 26,237,752 |
| 2022-03-09 | 2022-03-07 | 21.741 | 1,469,371 | -6,017 | 0.20% | 31,945,714 |
| 2022-03-08 | 2022-03-04 | 23.436 | 1,475,388 | +131,355 | 0.20% | 34,577,911 |
| 2022-03-07 | 2022-03-03 | 25.531 | 1,344,033 | -1,203 | 0.19% | 34,314,252 |
| 2022-03-01 | 2022-02-25 | 25.531 | 1,345,236 | -1,002 | 0.19% | 34,344,966 |
| 2022-02-09 | 2022-02-07 | 27.326 | 1,346,238 | -1,003 | 0.19% | 36,787,227 |
| 2022-02-08 | 2022-02-04 | 25.830 | 1,347,241 | +401 | 0.19% | 34,799,235 |
| 2022-02-07 | 2022-01-31 | 22.539 | 1,346,840 | +1,189,816 | 0.19% | 30,356,318 |
| 2022-01-12 | 2022-01-10 | 21.043 | 157,024 | -2,006 | 0.02% | 3,304,252 |
| 2022-01-11 | 2022-01-07 | 19.547 | 159,030 | -3,008 | 0.02% | 3,108,564 |
| 2022-01-10 | 2022-01-06 | 18.151 | 162,038 | +15,843 | 0.02% | 2,941,121 |
| 2022-01-06 | 2022-01-04 | 21.043 | 146,195 | +141,382 | 0.02% | 3,076,377 |
| 2021-12-29 | 2021-12-24 | 25.132 | 4,813 | +602 | 0.00% | 120,960 |
| 2021-12-28 | 2021-12-22 | 22.439 | 4,211 | -5,014 | 0.00% | 94,491 |
| 2021-12-23 | 2021-12-21 | 20.046 | 9,225 | -5,013 | 0.00% | 184,921 |
| 2021-11-25 | 2021-11-23 | 14.561 | 14,238 | +5,013 | 0.00% | 207,313 |
| 2021-11-17 | 2021-11-15 | 14.062 | 9,225 | -3,610 | 0.00% | 129,721 |
| 2021-11-16 | 2021-11-12 | 13.962 | 12,835 | -48,531 | 0.00% | 179,204 |
| 2021-11-12 | 2021-11-10 | 17.752 | 61,366 | +15,041 | 0.01% | 1,089,363 |
| 2021-11-10 | 2021-11-08 | 17.752 | 46,325 | +3,810 | 0.01% | 822,356 |
| 2021-11-09 | 2021-11-05 | 21.442 | 42,515 | -200 | 0.01% | 911,602 |
| 2021-11-03 | 2021-11-01 | 20.644 | 42,715 | +3,409 | 0.01% | 881,811 |
| 2021-11-02 | 2021-10-29 | 18.749 | 39,306 | +1,002 | 0.01% | 736,956 |
| 2021-11-01 | 2021-10-28 | 18.350 | 38,304 | +14,640 | 0.01% | 702,889 |
| 2021-10-29 | 2021-10-27 | 18.649 | 23,664 | -16,845 | 0.00% | 441,321 |
| 2021-10-28 | 2021-10-26 | 18.949 | 40,509 | +31,284 | 0.01% | 767,591 |
| 2021-10-27 | 2021-10-25 | 18.450 | 9,225 | -8,423 | 0.00% | 170,201 |
| 2021-10-26 | 2021-10-22 | 18.251 | 17,648 | +9,025 | 0.00% | 322,086 |
| 2021-10-25 | 2021-10-21 | 18.450 | 8,623 | -4,212 | 0.00% | 159,094 |
| 2021-10-22 | 2021-10-20 | 17.951 | 12,835 | +4,212 | 0.00% | 230,406 |
| 2021-10-20 | 2021-10-18 | 18.450 | 8,623 | -1,204 | 0.00% | 159,094 |
| 2021-10-18 | 2021-10-12 | 17.253 | 9,827 | +1,204 | 0.00% | 169,548 |
| 2021-10-12 | 2021-10-08 | 17.752 | 8,623 | -4,011 | 0.00% | 153,075 |
| 2021-10-11 | 2021-10-07 | 18.350 | 12,634 | -1,003 | 0.00% | 231,837 |
| 2021-10-08 | 2021-10-06 | 17.552 | 13,637 | +5,014 | 0.00% | 239,363 |
| 2021-10-07 | 2021-10-05 | 18.849 | 8,623 | -2,006 | 0.00% | 162,534 |
| 2021-10-06 | 2021-10-04 | 17.453 | 10,629 | +1,003 | 0.00% | 185,505 |
| 2021-10-05 | 2021-09-30 | 18.051 | 9,626 | +1,003 | 0.00% | 173,760 |
| 2021-09-29 | 2021-09-27 | 18.350 | 8,623 | -1,404 | 0.00% | 158,234 |
| 2021-09-28 | 2021-09-24 | 18.251 | 10,027 | +1,404 | 0.00% | 182,998 |
| 2021-09-27 | 2021-09-23 | 19.148 | 8,623 | +7,420 | 0.00% | 165,114 |
| 2021-09-24 | 2021-09-21 | 21.841 | 1,203 | -5,014 | 0.00% | 26,274 |
| 2021-09-23 | 2021-09-20 | 20.046 | 6,217 | +3,008 | 0.00% | 124,624 |
| 2021-09-21 | 2021-09-17 | 22.339 | 3,209 | +602 | 0.00% | 71,687 |
| 2021-09-20 | 2021-09-16 | 24.434 | 2,607 | -1,604 | 0.00% | 63,699 |
| 2021-09-17 | 2021-09-15 | 26.229 | 4,211 | -1,003 | 0.00% | 110,450 |
| 2021-09-16 | 2021-09-14 | 26.129 | 5,214 | +4,011 | 0.00% | 136,238 |
| 2021-09-15 | 2021-09-13 | 22.838 | 1,203 | -3,008 | 0.00% | 27,474 |
| 2021-09-14 | 2021-09-10 | 21.043 | 4,211 | +3,008 | 0.00% | 88,612 |
| 2021-09-10 | 2021-09-08 | 20.744 | 1,203 | -5,014 | 0.00% | 24,955 |
| 2021-09-09 | 2021-09-07 | 20.145 | 6,217 | -15,040 | 0.00% | 125,244 |
| 2021-09-07 | 2021-09-03 | 19.647 | 21,257 | +20,054 | 0.00% | 417,631 |
| 2021-09-06 | 2021-09-02 | 19.946 | 1,203 | -8,824 | 0.00% | 23,995 |
| 2021-09-03 | 2021-09-01 | 21.741 | 10,027 | -1,604 | 0.00% | 217,998 |
| 2021-08-23 | 2021-08-19 | 33.808 | 11,631 | -1,003 | 0.00% | 393,225 |
| 2021-08-20 | 2021-08-18 | 36.202 | 12,634 | +802 | 0.00% | 457,375 |
| 2021-08-18 | 2021-08-16 | 36.601 | 11,832 | +201 | 0.00% | 433,061 |
| 2021-08-09 | 2021-08-05 | 32.113 | 11,631 | -602 | 0.00% | 373,506 |
| 2021-08-06 | 2021-08-04 | 29.919 | 12,233 | +602 | 0.00% | 365,998 |
| 2021-08-05 | 2021-08-03 | 29.021 | 11,631 | -6,819 | 0.00% | 337,547 |
| 2021-08-03 | 2021-07-30 | 24.534 | 18,450 | -46,125 | 0.00% | 452,643 |
| 2021-08-02 | 2021-07-29 | 21.442 | 64,575 | -10,027 | 0.01% | 1,384,610 |
| 2021-07-30 | 2021-07-28 | 19.547 | 74,602 | +14,038 | 0.01% | 1,458,247 |
| 2021-07-29 | 2021-07-27 | 19.048 | 60,564 | -5,013 | 0.01% | 1,153,646 |
| 2021-07-28 | 2021-07-26 | 17.652 | 65,577 | -18,049 | 0.01% | 1,157,576 |
| 2021-07-27 | 2021-07-23 | 17.652 | 83,626 | +11,030 | 0.01% | 1,476,180 |
| 2021-07-26 | 2021-07-22 | 17.054 | 72,596 | +1,003 | 0.01% | 1,238,036 |
| 2021-07-14 | 2021-07-12 | 16.156 | 71,593 | +1,002 | 0.01% | 1,156,672 |
| 2021-07-09 | 2021-07-07 | 16.305 | 70,591 | -221 | 0.01% | 1,150,955 |
| 2021-07-08 | 2021-07-06 | 16.106 | 70,812 | +805 | 0.01% | 1,140,479 |
| 2021-07-06 | 2021-07-02 | 16.006 | 70,007 | +3,017 | 0.01% | 1,120,554 |
| 2021-07-05 | 2021-06-30 | 16.006 | 66,990 | +2,012 | 0.01% | 1,072,263 |
| 2021-07-02 | 2021-06-29 | 17.398 | 64,978 | -8,047 | 0.01% | 1,130,498 |
| 2021-06-30 | 2021-06-28 | 17.199 | 73,025 | +805 | 0.01% | 1,255,981 |
| 2021-06-29 | 2021-06-25 | 16.205 | 72,220 | +4,023 | 0.01% | 1,170,336 |
| 2021-06-28 | 2021-06-24 | 16.205 | 68,197 | +2,012 | 0.01% | 1,105,142 |
| 2021-06-25 | 2021-06-23 | 16.603 | 66,185 | +4,023 | 0.01% | 1,098,858 |
| 2021-06-24 | 2021-06-22 | 16.106 | 62,162 | +403 | 0.01% | 1,001,164 |
| 2021-06-23 | 2021-06-21 | 16.106 | 61,759 | +2,011 | 0.01% | 994,674 |
| 2021-06-22 | 2021-06-18 | 16.802 | 59,748 | +7,041 | 0.01% | 1,003,865 |
| 2021-06-18 | 2021-06-16 | 16.205 | 52,707 | -7,041 | 0.01% | 854,125 |
| 2021-06-17 | 2021-06-15 | 17.000 | 59,748 | +2,012 | 0.01% | 1,015,745 |
| 2021-06-16 | 2021-06-11 | 16.404 | 57,736 | +5,029 | 0.01% | 947,100 |
| 2021-06-15 | 2021-06-10 | 17.597 | 52,707 | -16,295 | 0.01% | 927,485 |
| 2021-06-11 | 2021-06-09 | 17.398 | 69,002 | +15,289 | 0.01% | 1,200,508 |
| 2021-06-10 | 2021-06-08 | 18.392 | 53,713 | +1,006 | 0.01% | 987,908 |
| 2021-06-09 | 2021-06-07 | 18.094 | 52,707 | -8,047 | 0.01% | 953,685 |
| 2021-06-07 | 2021-06-03 | 20.580 | 60,754 | -21,324 | 0.01% | 1,250,289 |
| 2021-06-04 | 2021-06-02 | 20.082 | 82,078 | -43,050 | 0.01% | 1,648,327 |
| 2021-06-03 | 2021-06-01 | 18.691 | 125,128 | -125,732 | 0.02% | 2,338,717 |
| 2021-06-02 | 2021-05-31 | 19.088 | 250,860 | +146,654 | 0.03% | 4,788,483 |
| 2021-06-01 | 2021-05-28 | 21.077 | 104,206 | +22,330 | 0.01% | 2,196,311 |
| 2021-05-31 | 2021-05-27 | 17.796 | 81,876 | -10,059 | 0.01% | 1,457,052 |
| 2021-05-27 | 2021-05-25 | 16.503 | 91,935 | -5,432 | 0.01% | 1,517,240 |
| 2021-05-26 | 2021-05-24 | 15.708 | 97,367 | -14,685 | 0.01% | 1,529,446 |
| 2021-05-25 | 2021-05-21 | 13.521 | 112,052 | -15,691 | 0.02% | 1,515,039 |
| 2021-05-24 | 2021-05-20 | 12.726 | 127,743 | +10,058 | 0.02% | 1,625,595 |
| 2021-05-21 | 2021-05-18 | 12.030 | 117,685 | -12,070 | 0.02% | 1,415,702 |
| 2021-05-20 | 2021-05-17 | 11.731 | 129,755 | -8,047 | 0.02% | 1,522,199 |
| 2021-05-17 | 2021-05-13 | 9.246 | 137,802 | -2,012 | 0.02% | 1,274,101 |
| 2021-05-13 | 2021-05-11 | 9.047 | 139,814 | +6,036 | 0.02% | 1,264,904 |
| 2021-05-11 | 2021-05-07 | 8.451 | 133,778 | -85,699 | 0.02% | 1,130,496 |
| 2021-05-10 | 2021-05-06 | 8.848 | 219,477 | -8,852 | 0.03% | 1,941,978 |
| 2021-05-07 | 2021-05-05 | 8.848 | 228,329 | -17,904 | 0.03% | 2,020,303 |
| 2021-05-06 | 2021-05-04 | 9.246 | 246,233 | -80,870 | 0.03% | 2,276,641 |
| 2021-05-05 | 2021-05-03 | 9.246 | 327,103 | +121,507 | 0.05% | 3,024,355 |
| 2021-05-04 | 2021-04-30 | 9.345 | 205,596 | +94,349 | 0.03% | 1,921,356 |
| 2021-05-03 | 2021-04-29 | 9.047 | 111,247 | -152,488 | 0.02% | 1,006,457 |
| 2021-04-30 | 2021-04-28 | 8.848 | 263,735 | -149,671 | 0.04% | 2,333,582 |
| 2021-04-29 | 2021-04-27 | 9.445 | 413,406 | +110,041 | 0.06% | 3,904,503 |
| 2021-04-28 | 2021-04-26 | 9.644 | 303,365 | +9,253 | 0.04% | 2,925,517 |
| 2021-04-27 | 2021-04-23 | 9.743 | 294,112 | +23,739 | 0.04% | 2,865,525 |
| 2021-04-26 | 2021-04-22 | 8.948 | 270,373 | +50,493 | 0.04% | 2,419,197 |
| 2021-04-23 | 2021-04-21 | 9.146 | 219,880 | +94,953 | 0.03% | 2,011,124 |
| 2021-04-22 | 2021-04-20 | 9.345 | 124,927 | -21,123 | 0.02% | 1,167,480 |
| 2021-04-21 | 2021-04-19 | 8.749 | 146,050 | -133,980 | 0.02% | 1,277,761 |
| 2021-04-20 | 2021-04-16 | 8.451 | 280,030 | +173,611 | 0.04% | 2,366,404 |
| 2021-04-19 | 2021-04-15 | 8.351 | 106,419 | -8,047 | 0.01% | 888,718 |
| 2021-03-30 | 2021-03-26 | 10.041 | 114,466 | -6,035 | 0.02% | 1,149,379 |
| 2021-03-25 | 2021-03-23 | 11.135 | 120,501 | -1,006 | 0.02% | 1,341,757 |
| 2021-03-24 | 2021-03-22 | 11.930 | 121,507 | +805 | 0.02% | 1,449,599 |
| 2021-03-22 | 2021-03-18 | 12.626 | 120,702 | +3,017 | 0.02% | 1,523,995 |
| 2021-03-19 | 2021-03-17 | 12.427 | 117,685 | -45,263 | 0.02% | 1,462,502 |
| 2021-03-18 | 2021-03-16 | 12.030 | 162,948 | -12,674 | 0.02% | 1,960,197 |
| 2021-03-17 | 2021-03-15 | 13.919 | 175,622 | +38,222 | 0.02% | 2,444,400 |
| 2021-03-12 | 2021-03-10 | 11.334 | 137,400 | -1,005 | 0.02% | 1,557,245 |
| 2021-03-11 | 2021-03-09 | 11.831 | 138,405 | +20,117 | 0.02% | 1,637,435 |
| 2021-03-09 | 2021-03-05 | 11.135 | 118,288 | -2,012 | 0.02% | 1,317,116 |
| 2021-03-08 | 2021-03-04 | 11.135 | 120,300 | +6,035 | 0.02% | 1,339,519 |
| 2021-03-05 | 2021-03-03 | 10.041 | 114,265 | -1,006 | 0.02% | 1,147,361 |
| 2021-03-04 | 2021-03-02 | 10.240 | 115,271 | -804 | 0.02% | 1,180,382 |
| 2021-02-26 | 2021-02-24 | 7.456 | 116,075 | -15,088 | 0.02% | 865,496 |
| 2021-01-22 | 2021-01-20 | 6.760 | 131,163 | +15,088 | 0.02% | 886,718 |
| 2021-01-19 | 2021-01-15 | 6.760 | 116,075 | -4,024 | 0.02% | 784,717 |
| 2021-01-18 | 2021-01-14 | 6.760 | 120,099 | +4,024 | 0.02% | 811,921 |
| 2021-01-15 | 2021-01-13 | 6.860 | 116,075 | -44,258 | 0.02% | 796,257 |
| 2021-01-14 | 2021-01-12 | 6.860 | 160,333 | +4,023 | 0.02% | 1,099,860 |
| 2021-01-12 | 2021-01-08 | 6.959 | 156,310 | -41,642 | 0.02% | 1,087,803 |
| 2021-01-11 | 2021-01-07 | 7.059 | 197,952 | +41,642 | 0.03% | 1,397,280 |
| 2021-01-06 | 2021-01-04 | 7.258 | 156,310 | -70,409 | 0.02% | 1,134,423 |
| 2021-01-05 | 2020-12-31 | 7.456 | 226,719 | +70,409 | 0.03% | 1,690,497 |
| 2020-12-02 | 2020-11-30 | 7.556 | 156,310 | -150,878 | 0.02% | 1,181,043 |
| 2020-11-30 | 2020-11-26 | 7.755 | 307,188 | +10,059 | 0.04% | 2,382,123 |
| 2020-11-26 | 2020-11-24 | 7.556 | 297,129 | +42,246 | 0.04% | 2,245,039 |
| 2020-11-25 | 2020-11-23 | 7.655 | 254,883 | +98,573 | 0.04% | 1,951,178 |
| 2020-11-04 | 2020-11-02 | 6.959 | 156,310 | -76,042 | 0.02% | 1,087,803 |
| 2020-11-02 | 2020-10-29 | 7.059 | 232,352 | -10,059 | 0.03% | 1,640,099 |
| 2020-10-30 | 2020-10-28 | 7.059 | 242,411 | -30,175 | 0.03% | 1,711,102 |
| 2020-10-28 | 2020-10-23 | 6.959 | 272,586 | +100,786 | 0.04% | 1,896,998 |
| 2020-10-27 | 2020-10-22 | 7.059 | 171,800 | -177,432 | 0.02% | 1,212,682 |
| 2020-10-23 | 2020-10-21 | 6.959 | 349,232 | +163,149 | 0.05% | 2,430,398 |
| 2020-10-22 | 2020-10-20 | 6.860 | 186,083 | -22,129 | 0.03% | 1,276,501 |
| 2020-10-21 | 2020-10-19 | 6.959 | 208,212 | +51,902 | 0.03% | 1,449,003 |
| 2020-10-16 | 2020-10-14 | 7.158 | 156,310 | -51,499 | 0.02% | 1,118,883 |
| 2020-10-15 | 2020-10-12 | 7.258 | 207,809 | +51,499 | 0.03% | 1,508,178 |
| 2020-10-14 | 2020-10-09 | 7.258 | 156,310 | -16,093 | 0.02% | 1,134,423 |
| 2020-10-12 | 2020-10-08 | 7.059 | 172,403 | +16,093 | 0.02% | 1,216,938 |
| 2020-10-09 | 2020-10-07 | 7.158 | 156,310 | -5,029 | 0.02% | 1,118,883 |
| 2020-10-08 | 2020-10-06 | 7.158 | 161,339 | -18,105 | 0.02% | 1,154,881 |
| 2020-10-07 | 2020-10-05 | 7.158 | 179,444 | +23,134 | 0.02% | 1,284,478 |
| 2020-10-06 | 2020-09-30 | 7.258 | 156,310 | -22,128 | 0.02% | 1,134,423 |
| 2020-09-30 | 2020-09-28 | 6.959 | 178,438 | +22,128 | 0.02% | 1,241,797 |
| 2020-09-29 | 2020-09-25 | 7.158 | 156,310 | -55,322 | 0.02% | 1,118,883 |
| 2020-09-28 | 2020-09-24 | 7.158 | 211,632 | +55,322 | 0.03% | 1,514,883 |
| 2020-09-25 | 2020-09-23 | 7.258 | 156,310 | -40,837 | 0.02% | 1,134,423 |
| 2020-09-24 | 2020-09-22 | 7.158 | 197,147 | +40,837 | 0.03% | 1,411,198 |
| 2020-09-23 | 2020-09-21 | 7.258 | 156,310 | -30,175 | 0.02% | 1,134,423 |
| 2020-09-22 | 2020-09-18 | 7.357 | 186,485 | -10,059 | 0.03% | 1,371,958 |
| 2020-09-21 | 2020-09-17 | 7.158 | 196,544 | +20,117 | 0.03% | 1,406,882 |
| 2020-09-18 | 2020-09-16 | 7.258 | 176,427 | -13,076 | 0.02% | 1,280,422 |
| 2020-09-17 | 2020-09-15 | 7.158 | 189,503 | +23,135 | 0.03% | 1,356,482 |
| 2020-09-16 | 2020-09-14 | 7.059 | 166,368 | +10,058 | 0.02% | 1,174,339 |
| 2020-09-11 | 2020-09-09 | 6.959 | 156,310 | -51,298 | 0.02% | 1,087,803 |
| 2020-09-10 | 2020-09-08 | 6.860 | 207,608 | +51,298 | 0.03% | 1,424,159 |
| 2020-09-09 | 2020-09-07 | 6.860 | 156,310 | +40,235 | 0.02% | 1,072,263 |
| 2020-09-08 | 2020-09-04 | 6.860 | 116,075 | -40,235 | 0.02% | 796,257 |
| 2020-09-07 | 2020-09-03 | 6.959 | 156,310 | -14,082 | 0.02% | 1,087,803 |
| 2020-09-04 | 2020-09-02 | 6.661 | 170,392 | -57,534 | 0.02% | 1,134,983 |
| 2020-09-03 | 2020-09-01 | 6.959 | 227,926 | +71,616 | 0.03% | 1,586,197 |
| 2020-09-02 | 2020-08-31 | 6.959 | 156,310 | -30,175 | 0.02% | 1,087,803 |
| 2020-09-01 | 2020-08-28 | 6.860 | 186,485 | +30,175 | 0.03% | 1,279,259 |
| 2020-08-31 | 2020-08-27 | 6.760 | 156,310 | -50,292 | 0.02% | 1,056,723 |
| 2020-08-28 | 2020-08-26 | 6.760 | 206,602 | +50,292 | 0.03% | 1,396,718 |
| 2020-08-27 | 2020-08-25 | 6.661 | 156,310 | -20,117 | 0.02% | 1,041,183 |
| 2020-08-26 | 2020-08-24 | 6.661 | 176,427 | +20,117 | 0.02% | 1,175,182 |
| 2020-08-25 | 2020-08-21 | 6.860 | 156,310 | -15,892 | 0.02% | 1,072,263 |
| 2020-08-24 | 2020-08-20 | 6.760 | 172,202 | +12,674 | 0.02% | 1,164,159 |
| 2020-08-21 | 2020-08-19 | 6.760 | 159,528 | +3,218 | 0.02% | 1,078,478 |
| 2020-08-20 | 2020-08-18 | 6.760 | 156,310 | +40,235 | 0.02% | 1,056,723 |
| 2020-08-19 | 2020-08-17 | 6.363 | 116,075 | -68,801 | 0.02% | 738,557 |
| 2020-08-18 | 2020-08-14 | 6.363 | 184,876 | +65,381 | 0.03% | 1,176,321 |
| 2020-08-17 | 2020-08-13 | 6.263 | 119,495 | -45,867 | 0.02% | 748,438 |
| 2020-08-14 | 2020-08-12 | 6.164 | 165,362 | +10,461 | 0.02% | 1,019,278 |
| 2020-08-13 | 2020-08-11 | 6.164 | 154,901 | +38,826 | 0.02% | 954,797 |
| 2020-08-12 | 2020-08-10 | 6.263 | 116,075 | -35,205 | 0.02% | 727,017 |
| 2020-08-11 | 2020-08-07 | 6.065 | 151,280 | +13,076 | 0.02% | 917,438 |
| 2020-06-18 | 2020-06-16 | 4.474 | 138,204 | -2,012 | 0.02% | 618,299 |
| 2020-06-16 | 2020-06-12 | 4.474 | 140,216 | +2,012 | 0.02% | 627,300 |
| 2020-03-02 | 2020-02-27 | 4.076 | 138,204 | -5,432 | 0.02% | 563,339 |
| 2020-02-28 | 2020-02-26 | 4.076 | 143,636 | +5,432 | 0.02% | 585,481 |
| 2019-12-20 | 2019-12-18 | 4.325 | 138,204 | -65,984 | 0.02% | 597,689 |
| 2019-12-19 | 2019-12-17 | 4.374 | 204,188 | +65,984 | 0.03% | 893,199 |
| 2019-12-11 | 2019-12-09 | 4.325 | 138,204 | -40,234 | 0.02% | 597,689 |
| 2019-12-10 | 2019-12-06 | 4.374 | 178,438 | +40,234 | 0.03% | 780,558 |
| 2019-12-06 | 2019-12-04 | 4.325 | 138,204 | -30,578 | 0.02% | 597,689 |
| 2019-12-05 | 2019-12-03 | 4.424 | 168,782 | +30,578 | 0.03% | 746,709 |
| 2019-12-02 | 2019-11-28 | 4.374 | 138,204 | -30,176 | 0.02% | 604,559 |
| 2019-11-29 | 2019-11-27 | 4.325 | 168,380 | +30,176 | 0.03% | 728,191 |
| 2019-11-27 | 2019-11-25 | 4.474 | 138,204 | -41,240 | 0.02% | 618,299 |
| 2019-11-26 | 2019-11-22 | 4.374 | 179,444 | +41,240 | 0.03% | 784,959 |
| 2019-11-20 | 2019-11-18 | 4.722 | 138,204 | -20,117 | 0.02% | 652,649 |
| 2019-11-19 | 2019-11-15 | 4.623 | 158,321 | +20,117 | 0.02% | 731,909 |
| 2019-11-14 | 2019-11-12 | 4.573 | 138,204 | -19,111 | 0.02% | 632,039 |
| 2019-11-13 | 2019-11-11 | 4.524 | 157,315 | +19,111 | 0.02% | 711,618 |
| 2019-11-07 | 2019-11-05 | 4.623 | 138,204 | -114,265 | 0.02% | 638,909 |
| 2019-11-06 | 2019-11-04 | 4.871 | 252,469 | -125,732 | 0.04% | 1,229,899 |
| 2019-11-05 | 2019-11-01 | 4.772 | 378,201 | +45,264 | 0.06% | 1,804,801 |
| 2019-11-04 | 2019-10-31 | 4.722 | 332,937 | +194,733 | 0.05% | 1,572,248 |
| 2019-11-01 | 2019-10-30 | 4.573 | 138,204 | -23,940 | 0.02% | 632,039 |
| 2019-10-31 | 2019-10-29 | 4.623 | 162,144 | -109,436 | 0.03% | 749,582 |
| 2019-10-30 | 2019-10-28 | 4.673 | 271,580 | +78,054 | 0.04% | 1,268,998 |
| 2019-10-29 | 2019-10-25 | 4.076 | 193,526 | +55,322 | 0.03% | 788,839 |
| 2019-10-24 | 2019-10-22 | 3.927 | 138,204 | -27,158 | 0.02% | 542,729 |
| 2019-10-22 | 2019-10-18 | 3.977 | 165,362 | +27,158 | 0.03% | 657,599 |
| 2019-10-03 | 2019-09-30 | 3.977 | 138,204 | -40,234 | 0.02% | 549,599 |
| 2019-09-30 | 2019-09-26 | 4.076 | 178,438 | +40,234 | 0.03% | 727,338 |
| 2019-07-30 | 2019-07-26 | 4.623 | 138,204 | -50,293 | 0.02% | 638,909 |
| 2019-07-29 | 2019-07-25 | 4.623 | 188,497 | +40,234 | 0.03% | 871,410 |
| 2019-07-26 | 2019-07-24 | 4.573 | 148,263 | +10,059 | 0.02% | 678,041 |
| 2018-09-10 | 2018-09-06 | 5.667 | 138,204 | -26,354 | 0.03% | 783,179 |
| 2018-09-07 | 2018-09-05 | 5.766 | 164,558 | -10,058 | 0.03% | 948,882 |
| 2018-07-17 | 2018-07-13 | 6.065 | 174,616 | -10,059 | 0.04% | 1,058,959 |
| 2018-07-11 | 2018-07-09 | 5.965 | 184,675 | -10,058 | 0.04% | 1,101,602 |
| 2018-06-27 | 2018-06-25 | 6.164 | 194,733 | -10,059 | 0.04% | 1,200,319 |
| 2018-06-26 | 2018-06-22 | 6.462 | 204,792 | +10,059 | 0.05% | 1,323,402 |
| 2018-05-17 | 2018-05-15 | 5.567 | 194,733 | -5,029 | 0.04% | 1,084,159 |
| 2018-04-30 | 2018-04-26 | 5.766 | 199,762 | -12,071 | 0.05% | 1,151,877 |
| 2018-04-27 | 2018-04-25 | 5.965 | 211,833 | +9,053 | 0.05% | 1,263,602 |
| 2018-04-26 | 2018-04-24 | 5.866 | 202,780 | +2,012 | 0.05% | 1,189,440 |
| 2018-04-25 | 2018-04-23 | 5.567 | 200,768 | -10,059 | 0.05% | 1,117,758 |
| 2018-04-11 | 2018-04-09 | 5.369 | 210,827 | -10,058 | 0.05% | 1,131,841 |
| 2018-03-28 | 2018-03-26 | 5.269 | 220,885 | -16,496 | 0.05% | 1,163,878 |
| 2018-03-27 | 2018-03-23 | 5.369 | 237,381 | +16,496 | 0.05% | 1,274,398 |
| 2018-03-09 | 2018-03-07 | 5.567 | 220,885 | -10,059 | 0.05% | 1,229,758 |
| 2018-03-08 | 2018-03-06 | 5.567 | 230,944 | +10,059 | 0.05% | 1,285,760 |
| 2018-02-01 | 2018-01-30 | 5.965 | 220,885 | -13,076 | 0.05% | 1,317,598 |
| 2018-01-18 | 2018-01-16 | 5.965 | 233,961 | -6,036 | 0.05% | 1,395,597 |
| 2018-01-17 | 2018-01-15 | 5.965 | 239,997 | -11,064 | 0.06% | 1,431,602 |
| 2018-01-11 | 2018-01-09 | 5.866 | 251,061 | -20,117 | 0.06% | 1,472,640 |
| 2018-01-05 | 2018-01-03 | 5.965 | 271,178 | -8,047 | 0.06% | 1,617,600 |
| 2017-12-21 | 2017-12-19 | 6.065 | 279,225 | -10,058 | 0.07% | 1,693,361 |
| 2017-12-19 | 2017-12-15 | 5.965 | 289,283 | -40,235 | 0.07% | 1,725,598 |
| 2017-12-18 | 2017-12-14 | 6.164 | 329,518 | +30,176 | 0.08% | 2,031,123 |
| 2017-12-15 | 2017-12-13 | 5.766 | 299,342 | +20,117 | 0.07% | 1,726,080 |
| 2017-11-27 | 2017-11-23 | 5.866 | 279,225 | +8,047 | 0.07% | 1,637,841 |
| 2017-11-23 | 2017-11-21 | 5.766 | 271,178 | -4,023 | 0.06% | 1,563,680 |
| 2017-11-14 | 2017-11-10 | 5.866 | 275,201 | +2,212 | 0.06% | 1,614,237 |
| 2017-11-13 | 2017-11-09 | 6.164 | 272,989 | +9,455 | 0.06% | 1,682,683 |
| 2017-11-10 | 2017-11-08 | 6.363 | 263,534 | -4,425 | 0.06% | 1,676,803 |
| 2017-11-09 | 2017-11-07 | 6.661 | 267,959 | -23,940 | 0.06% | 1,784,878 |
| 2017-11-08 | 2017-11-06 | 6.661 | 291,899 | -8,851 | 0.07% | 1,944,342 |
| 2017-11-06 | 2017-11-02 | 6.661 | 300,750 | -5,231 | 0.07% | 2,003,299 |
| 2017-11-02 | 2017-10-31 | 6.462 | 305,981 | +8,047 | 0.07% | 1,977,303 |
| 2017-10-31 | 2017-10-27 | 6.760 | 297,934 | +12,674 | 0.07% | 2,014,162 |
| 2017-10-27 | 2017-10-25 | 6.263 | 285,260 | -4,828 | 0.07% | 1,786,680 |
| 2017-10-26 | 2017-10-24 | 5.965 | 290,088 | +4,828 | 0.07% | 1,730,399 |
| 2017-10-24 | 2017-10-20 | 6.860 | 285,260 | +37,217 | 0.07% | 1,956,840 |
| 2017-10-23 | 2017-10-19 | 6.860 | 248,043 | -8,047 | 0.06% | 1,701,537 |
| 2017-10-20 | 2017-10-18 | 6.860 | 256,090 | +8,047 | 0.06% | 1,756,738 |
| 2017-10-19 | 2017-10-17 | 7.059 | 248,043 | +1,810 | 0.06% | 1,750,857 |
| 2017-10-18 | 2017-10-16 | 6.562 | 246,233 | -151,481 | 0.06% | 1,615,681 |
| 2017-10-16 | 2017-10-12 | 5.667 | 397,714 | +61,357 | 0.09% | 2,253,778 |
| 2017-10-13 | 2017-10-11 | 5.070 | 336,357 | -10,059 | 0.08% | 1,705,438 |
| 2017-10-06 | 2017-10-03 | 5.070 | 346,416 | +10,059 | 0.08% | 1,756,441 |
| 2017-09-26 | 2017-09-22 | 4.971 | 336,357 | -10,059 | 0.08% | 1,671,998 |
| 2017-09-11 | 2017-09-07 | 4.971 | 346,416 | +60,351 | 0.08% | 1,722,001 |
| 2017-09-06 | 2017-09-04 | 4.871 | 286,065 | -10,058 | 0.07% | 1,393,562 |
| 2017-09-05 | 2017-09-01 | 4.971 | 296,123 | +24,140 | 0.07% | 1,471,999 |
| 2017-09-04 | 2017-08-31 | 5.170 | 271,983 | +30,176 | 0.06% | 1,406,081 |
| 2017-09-01 | 2017-08-30 | 5.170 | 241,807 | +8,047 | 0.06% | 1,250,079 |
| 2017-08-31 | 2017-08-29 | 5.269 | 233,760 | +36,210 | 0.05% | 1,231,718 |
| 2017-08-30 | 2017-08-28 | 5.170 | 197,550 | +4,024 | 0.05% | 1,021,282 |
| 2017-08-29 | 2017-08-25 | 5.766 | 193,526 | +10,058 | 0.05% | 1,115,919 |
| 2017-08-22 | 2017-08-18 | 5.965 | 183,468 | +15,088 | 0.04% | 1,094,402 |
| 2017-08-17 | 2017-08-15 | 5.269 | 168,380 | +40,234 | 0.04% | 887,221 |
| 2017-07-06 | 2017-07-04 | 6.164 | 128,146 | -10,058 | 0.03% | 789,882 |
| 2017-06-29 | 2017-06-27 | 6.363 | 138,204 | -12,070 | 0.03% | 879,358 |
| 2017-06-14 | 2017-06-12 | 6.462 | 150,274 | +10,058 | 0.04% | 971,097 |
| 2017-05-19 | 2017-05-17 | 6.562 | 140,216 | -5,029 | 0.03% | 920,040 |
| 2017-05-18 | 2017-05-16 | 5.766 | 145,245 | +5,029 | 0.03% | 837,519 |
| 2017-04-26 | 2017-04-24 | 6.860 | 140,216 | -5,029 | 0.03% | 961,860 |
| 2017-03-28 | 2017-03-24 | 9.743 | 145,245 | -112,857 | 0.03% | 1,415,118 |
| 2017-03-27 | 2017-03-23 | 9.743 | 258,102 | +109,236 | 0.06% | 2,514,680 |
| 2017-03-22 | 2017-03-20 | 8.550 | 148,866 | -20,117 | 0.03% | 1,272,798 |
| 2017-03-21 | 2017-03-17 | 8.451 | 168,983 | +20,117 | 0.04% | 1,427,997 |
| 2017-03-17 | 2017-03-15 | 8.451 | 148,866 | -28,164 | 0.03% | 1,257,998 |
| 2017-03-16 | 2017-03-14 | 8.550 | 177,030 | +28,164 | 0.04% | 1,513,598 |
| 2017-03-14 | 2017-03-10 | 8.351 | 148,866 | -40,234 | 0.03% | 1,243,198 |
| 2017-03-13 | 2017-03-09 | 8.053 | 189,100 | +40,234 | 0.04% | 1,522,797 |
| 2017-03-10 | 2017-03-08 | 8.252 | 148,866 | -21,526 | 0.03% | 1,228,398 |
| 2017-03-09 | 2017-03-07 | 8.252 | 170,392 | +25,147 | 0.04% | 1,406,024 |
| 2017-03-08 | 2017-03-06 | 8.451 | 145,245 | -40,234 | 0.03% | 1,227,398 |
| 2017-03-07 | 2017-03-03 | 8.351 | 185,479 | +35,205 | 0.04% | 1,548,957 |
| 2017-03-02 | 2017-02-28 | 8.451 | 150,274 | -30,176 | 0.04% | 1,269,896 |
| 2017-03-01 | 2017-02-27 | 8.451 | 180,450 | +22,129 | 0.04% | 1,524,899 |
| 2017-02-22 | 2017-02-20 | 8.649 | 158,321 | -22,129 | 0.04% | 1,369,377 |
| 2017-02-21 | 2017-02-17 | 8.749 | 180,450 | +20,117 | 0.04% | 1,578,719 |
| 2017-02-20 | 2017-02-16 | 7.953 | 160,333 | +10,059 | 0.04% | 1,275,200 |
| 2017-02-13 | 2017-02-09 | 7.158 | 150,274 | -30,176 | 0.04% | 1,075,677 |
| 2017-02-10 | 2017-02-08 | 7.258 | 180,450 | +30,176 | 0.04% | 1,309,619 |
| 2017-02-07 | 2017-02-03 | 7.357 | 150,274 | -40,235 | 0.04% | 1,105,556 |
| 2017-02-02 | 2017-01-27 | 7.357 | 190,509 | +40,235 | 0.04% | 1,401,563 |
| 2017-01-19 | 2017-01-17 | 7.357 | 150,274 | -10,059 | 0.04% | 1,105,556 |
| 2017-01-16 | 2017-01-12 | 7.456 | 160,333 | -1,006 | 0.04% | 1,195,500 |
| 2017-01-13 | 2017-01-11 | 7.456 | 161,339 | +1,006 | 0.04% | 1,203,001 |
| 2017-01-11 | 2017-01-09 | 7.456 | 160,333 | -4,627 | 0.04% | 1,195,500 |
| 2017-01-10 | 2017-01-06 | 7.755 | 164,960 | +13,680 | 0.04% | 1,279,200 |
| 2017-01-09 | 2017-01-05 | 7.556 | 151,280 | -3,018 | 0.04% | 1,143,037 |
| 2017-01-05 | 2017-01-03 | 7.158 | 154,298 | -2,012 | 0.04% | 1,104,481 |
| 2017-01-03 | 2016-12-29 | 7.556 | 156,310 | -7,041 | 0.04% | 1,181,043 |
| 2016-12-29 | 2016-12-23 | 6.164 | 163,351 | +3,018 | 0.04% | 1,006,883 |
| 2016-12-23 | 2016-12-21 | 5.866 | 160,333 | +5,029 | 0.04% | 940,460 |
| 2016-11-10 | 2016-11-08 | 6.065 | 155,304 | -30,175 | 0.04% | 941,842 |
| 2016-11-09 | 2016-11-07 | 6.164 | 185,479 | +30,175 | 0.04% | 1,143,278 |
| 2016-11-04 | 2016-11-02 | 6.263 | 155,304 | -20,117 | 0.04% | 972,722 |
| 2016-11-03 | 2016-11-01 | 6.363 | 175,421 | +5,029 | 0.04% | 1,116,161 |
| 2016-10-31 | 2016-10-27 | 6.363 | 170,392 | -4,023 | 0.04% | 1,084,163 |
| 2016-10-26 | 2016-10-24 | 6.462 | 174,415 | -30,176 | 0.04% | 1,127,100 |
| 2016-10-25 | 2016-10-20 | 6.363 | 204,591 | +30,176 | 0.05% | 1,301,763 |
| 2016-10-24 | 2016-10-19 | 6.263 | 174,415 | -30,176 | 0.04% | 1,092,420 |
| 2016-10-20 | 2016-10-18 | 6.462 | 204,591 | +30,176 | 0.05% | 1,322,103 |
| 2016-10-13 | 2016-10-11 | 6.363 | 174,415 | -40,234 | 0.04% | 1,109,760 |
| 2016-10-12 | 2016-10-07 | 6.562 | 214,649 | +20,117 | 0.05% | 1,408,439 |
| 2016-10-11 | 2016-10-06 | 6.562 | 194,532 | -30,176 | 0.05% | 1,276,440 |
| 2016-10-07 | 2016-10-05 | 6.462 | 224,708 | +30,176 | 0.05% | 1,452,102 |
| 2016-10-06 | 2016-10-04 | 6.462 | 194,532 | -25,146 | 0.05% | 1,257,100 |
| 2016-10-05 | 2016-10-03 | 6.462 | 219,678 | +25,146 | 0.05% | 1,419,598 |
| 2016-09-30 | 2016-09-28 | 6.363 | 194,532 | +20,117 | 0.05% | 1,237,760 |
| 2016-09-29 | 2016-09-27 | 6.462 | 174,415 | -10,058 | 0.04% | 1,127,100 |
| 2016-09-27 | 2016-09-23 | 6.363 | 184,473 | -1,006 | 0.04% | 1,173,757 |
| 2016-09-23 | 2016-09-21 | 6.263 | 185,479 | -10,059 | 0.04% | 1,161,718 |
| 2016-09-22 | 2016-09-20 | 6.164 | 195,538 | +1,006 | 0.05% | 1,205,281 |
| 2016-09-19 | 2016-09-14 | 6.263 | 194,532 | -30,176 | 0.05% | 1,218,420 |
| 2016-09-15 | 2016-09-13 | 6.363 | 224,708 | +30,176 | 0.05% | 1,429,762 |
| 2016-09-14 | 2016-09-12 | 6.363 | 194,532 | -30,176 | 0.05% | 1,237,760 |
| 2016-09-13 | 2016-09-09 | 6.363 | 224,708 | +9,053 | 0.05% | 1,429,762 |
| 2016-09-08 | 2016-09-06 | 6.263 | 215,655 | +11,064 | 0.05% | 1,350,720 |
| 2016-08-29 | 2016-08-25 | 6.462 | 204,591 | +5,030 | 0.05% | 1,322,103 |
| 2016-08-25 | 2016-08-23 | 6.462 | 199,561 | +10,058 | 0.05% | 1,289,598 |
| 2016-08-24 | 2016-08-22 | 6.562 | 189,503 | +5,030 | 0.04% | 1,243,442 |
| 2016-08-22 | 2016-08-18 | 6.860 | 184,473 | -20,118 | 0.04% | 1,265,457 |
| 2016-08-18 | 2016-08-16 | 6.760 | 204,591 | +30,176 | 0.05% | 1,383,123 |
| 2016-08-17 | 2016-08-15 | 6.760 | 174,415 | -10,058 | 0.04% | 1,179,120 |
| 2016-08-16 | 2016-08-12 | 6.959 | 184,473 | -27,159 | 0.04% | 1,283,797 |
| 2016-08-15 | 2016-08-11 | 6.065 | 211,632 | +10,059 | 0.05% | 1,283,443 |
| 2016-08-08 | 2016-08-04 | 5.468 | 201,573 | +5,029 | 0.05% | 1,102,200 |
| 2016-06-20 | 2016-06-16 | 5.866 | 196,544 | +1,006 | 0.05% | 1,152,862 |
| 2016-06-02 | 2016-05-31 | 5.965 | 195,538 | -2,213 | 0.05% | 1,166,401 |
| 2016-06-01 | 2016-05-30 | 5.567 | 197,751 | +2,213 | 0.05% | 1,100,961 |
| 2016-05-10 | 2016-05-06 | 6.959 | 195,538 | -5,633 | 0.05% | 1,360,801 |
| 2016-05-09 | 2016-05-05 | 6.959 | 201,171 | -10,058 | 0.05% | 1,400,002 |
| 2016-05-03 | 2016-04-28 | 6.562 | 211,229 | +14,082 | 0.05% | 1,385,999 |
| 2016-04-29 | 2016-04-27 | 6.760 | 197,147 | +10,058 | 0.05% | 1,332,798 |
| 2016-04-28 | 2016-04-26 | 6.860 | 187,089 | +10,059 | 0.04% | 1,283,402 |
| 2016-04-20 | 2016-04-18 | 7.556 | 177,030 | -10,059 | 0.04% | 1,337,599 |
| 2016-04-19 | 2016-04-15 | 7.854 | 187,089 | -10,058 | 0.04% | 1,469,402 |
| 2016-04-18 | 2016-04-14 | 7.655 | 197,147 | +15,088 | 0.05% | 1,509,198 |
| 2016-04-15 | 2016-04-13 | 7.059 | 182,059 | +2,011 | 0.04% | 1,285,097 |
| 2016-04-13 | 2016-04-11 | 7.059 | 180,048 | +12,875 | 0.04% | 1,270,902 |
| 2016-04-12 | 2016-04-08 | 6.860 | 167,173 | +5,231 | 0.04% | 1,146,781 |
| 2016-04-06 | 2016-04-01 | 7.854 | 161,942 | +5,029 | 0.04% | 1,271,897 |
| 2016-03-31 | 2016-03-29 | 7.953 | 156,913 | +3,017 | 0.04% | 1,247,999 |
| 2016-03-30 | 2016-03-24 | 8.351 | 153,896 | +10,059 | 0.04% | 1,285,204 |
| 2016-03-29 | 2016-03-23 | 8.550 | 143,837 | -15,088 | 0.03% | 1,229,800 |
| 2016-03-23 | 2016-03-21 | 8.550 | 158,925 | -8,047 | 0.04% | 1,358,802 |
| 2016-03-22 | 2016-03-18 | 8.550 | 166,972 | +20,117 | 0.04% | 1,427,603 |
| 2016-03-16 | 2016-03-14 | 8.152 | 146,855 | +4,024 | 0.03% | 1,197,203 |
| 2016-03-11 | 2016-03-09 | 7.953 | 142,831 | -4,024 | 0.03% | 1,135,999 |
| 2016-03-08 | 2016-03-04 | 8.451 | 146,855 | -4,425 | 0.03% | 1,241,004 |
| 2016-03-07 | 2016-03-03 | 8.351 | 151,280 | -604 | 0.04% | 1,263,357 |
| 2016-03-04 | 2016-03-02 | 8.152 | 151,884 | -5,029 | 0.04% | 1,238,201 |
| 2016-03-03 | 2016-03-01 | 8.053 | 156,913 | +5,029 | 0.04% | 1,263,599 |
| 2016-03-01 | 2016-02-26 | 8.351 | 151,884 | +15,088 | 0.04% | 1,268,401 |
| 2016-02-29 | 2016-02-25 | 8.451 | 136,796 | -6,035 | 0.03% | 1,156,000 |
| 2016-02-26 | 2016-02-24 | 7.953 | 142,831 | -7,041 | 0.03% | 1,135,999 |
| 2016-02-25 | 2016-02-23 | 8.252 | 149,872 | -17,100 | 0.04% | 1,236,699 |
| 2016-02-24 | 2016-02-22 | 7.655 | 166,972 | +9,657 | 0.04% | 1,278,203 |
| 2016-02-22 | 2016-02-18 | 7.258 | 157,315 | +8,449 | 0.04% | 1,141,717 |
| 2016-02-19 | 2016-02-17 | 7.059 | 148,866 | +6,035 | 0.03% | 1,050,798 |
| 2016-01-22 | 2016-01-20 | 7.953 | 142,831 | +5,029 | 0.03% | 1,135,999 |
| 2016-01-11 | 2016-01-07 | 9.644 | 137,802 | -6,035 | 0.03% | 1,328,901 |
| 2016-01-06 | 2016-01-04 | 11.035 | 143,837 | +1,006 | 0.03% | 1,587,300 |
| 2016-01-05 | 2015-12-31 | 12.129 | 142,831 | -1,006 | 0.03% | 1,732,398 |
| 2015-12-21 | 2015-12-17 | 11.433 | 143,837 | -1,006 | 0.03% | 1,644,500 |
| 2015-12-15 | 2015-12-11 | 9.644 | 144,843 | -2,012 | 0.03% | 1,396,801 |
| 2015-12-14 | 2015-12-10 | 8.053 | 146,855 | +6,036 | 0.03% | 1,182,603 |
| 2015-12-07 | 2015-12-03 | 10.737 | 140,819 | -4,024 | 0.03% | 1,511,995 |
| 2015-12-04 | 2015-12-02 | 11.035 | 144,843 | +4,024 | 0.03% | 1,598,401 |
| 2015-12-01 | 2015-11-27 | 11.383 | 140,819 | +2,011 | 0.03% | 1,602,995 |
| 2015-11-26 | 2015-11-24 | 11.905 | 138,808 | +2,012 | 0.03% | 1,652,553 |
| 2015-11-25 | 2015-11-23 | 11.135 | 136,796 | +8,047 | 0.03% | 1,523,199 |
| 2015-11-24 | 2015-11-20 | 11.234 | 128,749 | -6,035 | 0.03% | 1,446,397 |
| 2015-11-23 | 2015-11-19 | 11.284 | 134,784 | +8,046 | 0.03% | 1,520,896 |
| 2015-11-19 | 2015-11-17 | 11.433 | 126,738 | +2,012 | 0.03% | 1,449,006 |
| 2015-11-18 | 2015-11-16 | 11.731 | 124,726 | -10,058 | 0.03% | 1,463,202 |
| 2015-11-17 | 2015-11-13 | 12.054 | 134,784 | -2,012 | 0.03% | 1,624,746 |
| 2015-11-16 | 2015-11-12 | 12.129 | 136,796 | +2,012 | 0.03% | 1,659,199 |
| 2015-11-13 | 2015-11-11 | 12.079 | 134,784 | +6,035 | 0.03% | 1,628,096 |
| 2015-11-12 | 2015-11-10 | 12.154 | 128,749 | +4,023 | 0.03% | 1,564,797 |
| 2015-11-10 | 2015-11-06 | 11.980 | 124,726 | -8,047 | 0.03% | 1,494,202 |
| 2015-11-09 | 2015-11-05 | 12.104 | 132,773 | +8,047 | 0.03% | 1,607,104 |
| 2015-11-05 | 2015-11-03 | 12.452 | 124,726 | +24,141 | 0.03% | 1,553,102 |
| 2015-10-30 | 2015-10-28 | 11.433 | 100,585 | -2,012 | 0.02% | 1,149,996 |
| 2015-10-12 | 2015-10-08 | 10.737 | 102,597 | +2,012 | 0.03% | 1,101,600 |
| 2015-10-08 | 2015-10-06 | 10.364 | 100,585 | -2,012 | 0.02% | 1,042,497 |
| 2015-10-06 | 2015-10-02 | 10.712 | 102,597 | +2,012 | 0.03% | 1,099,050 |
| 2015-10-02 | 2015-09-29 | 10.886 | 100,585 | -2,012 | 0.02% | 1,094,996 |
| 2015-09-25 | 2015-09-23 | 10.737 | 102,597 | +2,012 | 0.03% | 1,101,600 |
| 2015-09-24 | 2015-09-22 | 11.011 | 100,585 | -2,012 | 0.02% | 1,107,496 |
| 2015-09-17 | 2015-09-15 | 10.513 | 102,597 | -12,070 | 0.03% | 1,078,650 |
| 2015-09-16 | 2015-09-14 | 10.812 | 114,667 | +12,070 | 0.03% | 1,239,747 |
| 2015-08-31 | 2015-08-27 | 9.395 | 102,597 | -6,035 | 0.03% | 963,900 |
| 2015-08-20 | 2015-08-18 | 11.433 | 108,632 | -2,012 | 0.03% | 1,241,998 |
| 2015-08-12 | 2015-08-10 | 12.179 | 110,644 | -12,070 | 0.03% | 1,347,502 |
| 2015-08-11 | 2015-08-07 | 10.911 | 122,714 | +2,012 | 0.03% | 1,338,949 |
| 2015-08-10 | 2015-08-06 | 11.632 | 120,702 | -6,036 | 0.03% | 1,403,995 |
| 2015-08-07 | 2015-08-05 | 12.228 | 126,738 | +20,118 | 0.03% | 1,549,806 |
| 2015-08-05 | 2015-08-03 | 13.173 | 106,620 | +4,023 | 0.03% | 1,404,494 |
| 2015-07-30 | 2015-07-28 | 13.471 | 102,597 | +12,070 | 0.03% | 1,382,099 |
| 2015-07-27 | 2015-07-23 | 14.366 | 90,527 | -2,012 | 0.02% | 1,300,503 |
| 2015-07-22 | 2015-07-20 | 15.211 | 92,539 | +2,012 | 0.02% | 1,407,608 |
| 2015-07-21 | 2015-07-17 | 15.136 | 90,527 | +2,012 | 0.02% | 1,370,253 |
| 2015-07-15 | 2015-07-13 | 16.230 | 88,515 | +18,105 | 0.02% | 1,436,599 |
| 2015-07-14 | 2015-07-10 | 15.410 | 70,410 | -18,105 | 0.02% | 1,085,004 |
| 2015-07-13 | 2015-07-09 | 12.303 | 88,515 | -14,082 | 0.02% | 1,088,999 |
| 2015-07-10 | 2015-07-08 | 7.009 | 102,597 | +32,187 | 0.03% | 719,100 |
| 2015-07-06 | 2015-07-02 | 25.053 | 70,410 | +4,024 | 0.02% | 1,764,007 |
| 2015-07-02 | 2015-06-29 | 23.438 | 66,386 | +26,152 | 0.02% | 1,555,943 |
| 2015-06-26 | 2015-06-24 | 24.531 | 40,234 | -2,012 | 0.01% | 986,997 |
| 2015-06-25 | 2015-06-23 | 23.985 | 42,246 | +20,117 | 0.01% | 1,013,254 |
| 2015-06-09 | 2015-06-05 | 22.145 | 22,129 | -4,023 | 0.01% | 490,055 |
| 2015-06-08 | 2015-06-04 | 22.593 | 26,152 | +8,047 | 0.01% | 590,846 |
| 2015-06-04 | 2015-06-02 | 24.904 | 18,105 | +4,023 | 0.00% | 450,891 |
| 2015-06-02 | 2015-05-29 | 24.159 | 14,082 | -6,035 | 0.00% | 340,201 |
| 2015-06-01 | 2015-05-28 | 24.109 | 20,117 | -8,047 | 0.00% | 484,998 |
| 2015-05-27 | 2015-05-22 | 22.667 | 28,164 | -26,152 | 0.01% | 638,402 |
| 2015-05-26 | 2015-05-21 | 22.419 | 54,316 | +14,082 | 0.01% | 1,217,698 |
| 2015-05-22 | 2015-05-20 | 21.922 | 40,234 | -14,082 | 0.01% | 881,997 |
| 2015-05-21 | 2015-05-19 | 23.264 | 54,316 | -10,059 | 0.01% | 1,263,598 |
| 2015-05-20 | 2015-05-18 | 22.568 | 64,375 | -32,187 | 0.02% | 1,452,809 |
| 2015-05-19 | 2015-05-15 | 21.996 | 96,562 | -42,246 | 0.02% | 2,124,002 |
| 2015-05-18 | 2015-05-14 | 22.344 | 138,808 | +34,199 | 0.03% | 3,101,555 |
| 2015-05-13 | 2015-05-11 | 22.394 | 104,609 | -30,175 | 0.03% | 2,342,606 |
| 2015-05-11 | 2015-05-07 | 20.182 | 134,784 | +8,046 | 0.03% | 2,720,193 |
| 2015-05-07 | 2015-05-05 | 18.641 | 126,738 | -116,679 | 0.03% | 2,362,509 |
| 2015-05-06 | 2015-05-04 | 17.473 | 243,417 | -10,058 | 0.06% | 4,253,159 |
| 2015-05-04 | 2015-04-29 | 13.123 | 253,475 | -4,023 | 0.06% | 3,326,400 |
| 2015-04-30 | 2015-04-28 | 12.253 | 257,498 | -16,094 | 0.06% | 3,155,194 |
| 2015-04-29 | 2015-04-27 | 12.104 | 273,592 | +2,012 | 0.07% | 3,311,599 |
| 2015-04-28 | 2015-04-24 | 12.253 | 271,580 | +36,210 | 0.07% | 3,327,745 |
| 2015-04-27 | 2015-04-23 | 12.899 | 235,370 | +195,136 | 0.06% | 3,036,154 |
| 2015-04-24 | 2015-04-22 | 11.557 | 40,234 | -16,094 | 0.01% | 464,998 |
| 2015-04-23 | 2015-04-21 | 8.997 | 56,328 | +28,164 | 0.01% | 506,802 |
| 2015-04-22 | 2015-04-20 | 8.351 | 28,164 | +28,164 | 0.01% | 235,201 |
| 2015-03-18 | 2015-03-16 | 5.692 | 0 | -8,047 | ||
| 2015-03-17 | 2015-03-13 | 5.667 | 8,047 | -18,105 | 0.00% | 45,601 |
| 2015-03-16 | 2015-03-12 | 5.617 | 26,152 | -2,012 | 0.01% | 146,899 |
| 2015-03-12 | 2015-03-10 | 5.692 | 28,164 | +8,047 | 0.01% | 160,301 |
| 2015-03-10 | 2015-03-06 | 5.841 | 20,117 | -20,117 | 0.00% | 117,500 |
| 2015-03-04 | 2015-03-02 | 5.642 | 40,234 | +40,234 | 0.01% | 226,999 |
| 2015-02-25 | 2015-02-23 | 4.598 | 0 | -12,070 | ||
| 2015-02-24 | 2015-02-18 | 4.648 | 12,070 | +12,070 | 0.00% | 56,099 |
| 2015-02-04 | 2015-02-02 | 4.797 | 0 | -8,047 | ||
| 2015-01-29 | 2015-01-27 | 4.424 | 8,047 | +8,047 | 0.00% | 35,601 |
| 2015-01-21 | 2015-01-19 | 4.971 | 0 | -8,047 | ||
| 2015-01-19 | 2015-01-15 | 5.095 | 8,047 | +8,047 | 0.00% | 41,001 |
| 2015-01-13 | 2015-01-09 | 5.369 | 0 | -8,047 | ||
| 2015-01-12 | 2015-01-08 | 5.344 | 8,047 | +8,047 | 0.00% | 43,001 |
| 2014-03-17 | 2014-03-13 | 2.162 | 0 | -40,234 | ||
| 2014-03-14 | 2014-03-12 | 2.063 | 40,234 | -40,234 | 0.01% | 83,000 |
| 2014-03-13 | 2014-03-11 | 2.063 | 80,468 | +80,468 | 0.02% | 165,999 |
| 2014-01-22 | 2014-01-20 | 2.038 | 0 | -40,234 | ||
| 2014-01-21 | 2014-01-17 | 2.013 | 40,234 | +40,234 | 0.01% | 81,000 |
| 2014-01-03 | 2013-12-31 | 2.137 | 0 | -52,304 | ||
| 2014-01-02 | 2013-12-27 | 2.237 | 52,304 | -28,164 | 0.01% | 116,999 |
| 2013-12-20 | 2013-12-18 | 2.311 | 80,468 | +32,187 | 0.02% | 185,999 |
| 2013-12-18 | 2013-12-16 | 2.237 | 48,281 | +48,281 | 0.01% | 108,000 |
| 2013-12-12 | 2013-12-10 | 2.461 | 0 | -8,047 | ||
| 2013-12-11 | 2013-12-09 | 2.535 | 8,047 | 0.00% | 20,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy