History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 14,026,000 | +0 | 1.49% | 518,962 |
| 2025-10-13 | 2025-10-09 | 0.037 | 14,026,000 | +0 | 1.49% | 518,962 |
| 2025-10-10 | 2025-10-08 | 0.037 | 14,026,000 | +0 | 1.49% | 518,962 |
| 2025-10-09 | 2025-10-06 | 0.037 | 14,026,000 | +0 | 1.49% | 518,962 |
| 2025-10-08 | 2025-10-03 | 0.037 | 14,026,000 | +0 | 1.49% | 518,962 |
| 2025-10-06 | 2025-10-02 | 0.037 | 14,026,000 | +0 | 1.49% | 518,962 |
| 2025-10-03 | 2025-09-30 | 0.037 | 14,026,000 | +0 | 1.49% | 518,962 |
| 2025-10-02 | 2025-09-29 | 0.037 | 14,026,000 | +0 | 1.49% | 518,962 |
| 2025-09-30 | 2025-09-26 | 0.037 | 14,026,000 | +0 | 1.49% | 518,962 |
| 2025-09-29 | 2025-09-25 | 0.037 | 14,026,000 | +0 | 1.49% | 518,962 |
| 2025-09-26 | 2025-09-24 | 0.037 | 14,026,000 | +0 | 1.49% | 518,962 |
| 2025-09-25 | 2025-09-23 | 0.037 | 14,026,000 | +0 | 1.49% | 518,962 |
| 2025-09-24 | 2025-09-22 | 0.037 | 14,026,000 | +0 | 1.49% | 518,962 |
| 2025-09-23 | 2025-09-19 | 0.037 | 14,026,000 | +0 | 1.49% | 518,962 |
| 2025-09-22 | 2025-09-18 | 0.037 | 14,026,000 | +0 | 1.49% | 518,962 |
| 2025-09-19 | 2025-09-17 | 0.037 | 14,026,000 | +0 | 1.49% | 518,962 |
| 2025-09-18 | 2025-09-16 | 0.037 | 14,026,000 | +0 | 1.49% | 518,962 |
| 2025-09-17 | 2025-09-15 | 0.037 | 14,026,000 | +0 | 1.49% | 518,962 |
| 2025-09-16 | 2025-09-12 | 0.037 | 14,026,000 | +0 | 1.49% | 518,962 |
| 2025-09-15 | 2025-09-11 | 0.037 | 14,026,000 | +0 | 1.49% | 518,962 |
| 2025-09-12 | 2025-09-10 | 0.037 | 14,026,000 | +0 | 1.49% | 518,962 |
| 2025-09-11 | 2025-09-09 | 0.037 | 14,026,000 | +0 | 1.49% | 518,962 |
| 2025-09-10 | 2025-09-08 | 0.037 | 14,026,000 | +0 | 1.49% | 518,962 |
| 2025-09-09 | 2025-09-05 | 0.037 | 14,026,000 | +0 | 1.49% | 518,962 |
| 2025-09-08 | 2025-09-04 | 0.037 | 14,026,000 | +0 | 1.49% | 518,962 |
| 2025-09-05 | 2025-09-03 | 0.037 | 14,026,000 | +0 | 1.49% | 518,962 |
| 2025-09-04 | 2025-09-02 | 0.037 | 14,026,000 | +0 | 1.49% | 518,962 |
| 2025-09-03 | 2025-09-01 | 0.037 | 14,026,000 | +0 | 1.49% | 518,962 |
| 2025-09-02 | 2025-08-29 | 0.037 | 14,026,000 | +0 | 1.49% | 518,962 |
| 2025-09-01 | 2025-08-28 | 0.037 | 14,026,000 | +0 | 1.49% | 518,962 |
| 2025-08-29 | 2025-08-27 | 0.037 | 14,026,000 | +0 | 1.49% | 518,962 |
| 2025-08-28 | 2025-08-26 | 0.037 | 14,026,000 | +0 | 1.49% | 518,962 |
| 2025-08-27 | 2025-08-25 | 0.037 | 14,026,000 | +0 | 1.49% | 518,962 |
| 2025-08-26 | 2025-08-22 | 0.037 | 14,026,000 | +0 | 1.49% | 518,962 |
| 2025-08-25 | 2025-08-21 | 0.037 | 14,026,000 | +0 | 1.49% | 518,962 |
| 2025-08-22 | 2025-08-20 | 0.037 | 14,026,000 | +0 | 1.49% | 518,962 |
| 2025-08-21 | 2025-08-19 | 0.037 | 14,026,000 | +0 | 1.49% | 518,962 |
| 2025-08-20 | 2025-08-18 | 0.037 | 14,026,000 | +2,500,000 | 1.49% | 518,962 |
| 2025-04-09 | 2025-04-07 | 0.037 | 11,526,000 | -5,000 | 1.23% | 426,462 |
| 2025-04-02 | 2025-03-31 | 0.037 | 11,531,000 | +180,000 | 1.23% | 426,647 |
| 2025-03-20 | 2025-03-18 | 0.051 | 11,351,000 | +120,000 | 1.21% | 578,901 |
| 2025-03-19 | 2025-03-17 | 0.050 | 11,231,000 | +220,000 | 1.20% | 561,550 |
| 2025-03-17 | 2025-03-13 | 0.051 | 11,011,000 | +300,000 | 1.17% | 561,561 |
| 2025-03-14 | 2025-03-12 | 0.054 | 10,711,000 | +50,000 | 1.14% | 578,394 |
| 2025-03-13 | 2025-03-11 | 0.057 | 10,661,000 | -140,000 | 1.13% | 607,677 |
| 2025-03-12 | 2025-03-10 | 0.058 | 10,801,000 | +370,000 | 1.15% | 626,458 |
| 2025-03-11 | 2025-03-07 | 0.058 | 10,431,000 | +100,000 | 1.11% | 604,998 |
| 2025-03-06 | 2025-03-04 | 0.062 | 10,331,000 | -70,000 | 1.10% | 640,522 |
| 2025-03-05 | 2025-03-03 | 0.062 | 10,401,000 | +380,000 | 1.11% | 644,862 |
| 2025-02-28 | 2025-02-26 | 0.065 | 10,021,000 | +400,000 | 1.07% | 651,365 |
| 2025-02-27 | 2025-02-25 | 0.066 | 9,621,000 | +200,200 | 1.02% | 634,986 |
| 2025-02-26 | 2025-02-24 | 0.067 | 9,420,800 | -130,000 | 1.00% | 631,194 |
| 2025-02-25 | 2025-02-21 | 0.068 | 9,550,800 | +30,000 | 1.02% | 649,454 |
| 2025-02-24 | 2025-02-20 | 0.068 | 9,520,800 | +40,000 | 1.01% | 647,414 |
| 2025-02-21 | 2025-02-19 | 0.067 | 9,480,800 | -200,000 | 1.01% | 635,214 |
| 2025-02-19 | 2025-02-17 | 0.066 | 9,680,800 | -130,000 | 1.03% | 638,933 |
| 2025-02-17 | 2025-02-13 | 0.067 | 9,810,800 | +140,000 | 1.04% | 657,324 |
| 2025-02-14 | 2025-02-12 | 0.066 | 9,670,800 | +30,000 | 1.03% | 638,273 |
| 2025-02-13 | 2025-02-11 | 0.066 | 9,640,800 | -90,400 | 1.03% | 636,293 |
| 2025-02-12 | 2025-02-10 | 0.065 | 9,731,200 | -10,000 | 1.04% | 632,528 |
| 2025-02-11 | 2025-02-07 | 0.068 | 9,741,200 | +150,000 | 1.04% | 662,402 |
| 2025-02-10 | 2025-02-06 | 0.068 | 9,591,200 | +720,000 | 1.02% | 652,202 |
| 2025-01-24 | 2025-01-22 | 0.066 | 8,871,200 | +40,000 | 0.94% | 585,499 |
| 2025-01-23 | 2025-01-21 | 0.066 | 8,831,200 | -210,000 | 0.94% | 582,859 |
| 2025-01-22 | 2025-01-20 | 0.069 | 9,041,200 | -10,000 | 0.96% | 623,843 |
| 2025-01-17 | 2025-01-15 | 0.068 | 9,051,200 | -100,000 | 0.96% | 615,482 |
| 2025-01-16 | 2025-01-14 | 0.069 | 9,151,200 | +100,000 | 0.97% | 631,433 |
| 2024-12-30 | 2024-12-24 | 0.069 | 9,051,200 | -70,000 | 0.96% | 624,533 |
| 2024-12-18 | 2024-12-16 | 0.063 | 9,121,200 | +160,000 | 0.97% | 574,636 |
| 2024-12-17 | 2024-12-13 | 0.060 | 8,961,200 | -10,000 | 0.95% | 537,672 |
| 2024-12-12 | 2024-12-10 | 0.067 | 8,971,200 | -20,000 | 0.95% | 601,070 |
| 2024-12-11 | 2024-12-09 | 0.067 | 8,991,200 | +20,000 | 0.96% | 602,410 |
| 2024-12-10 | 2024-12-06 | 0.066 | 8,971,200 | -30,000 | 0.95% | 592,099 |
| 2024-12-05 | 2024-12-03 | 0.067 | 9,001,200 | -100,000 | 0.96% | 603,080 |
| 2024-12-02 | 2024-11-28 | 0.064 | 9,101,200 | +20,000 | 0.97% | 582,477 |
| 2024-11-29 | 2024-11-27 | 0.063 | 9,081,200 | -1,000 | 0.97% | 572,116 |
| 2024-11-28 | 2024-11-26 | 0.067 | 9,082,200 | +80,000 | 0.97% | 608,507 |
| 2024-11-22 | 2024-11-20 | 0.071 | 9,002,200 | -20,000 | 0.96% | 639,156 |
| 2024-11-19 | 2024-11-15 | 0.070 | 9,022,200 | -40,000 | 0.96% | 631,554 |
| 2024-11-18 | 2024-11-14 | 0.070 | 9,062,200 | -10,000 | 0.96% | 634,354 |
| 2024-11-11 | 2024-11-07 | 0.072 | 9,072,200 | -20,000 | 0.97% | 653,198 |
| 2024-11-08 | 2024-11-06 | 0.070 | 9,092,200 | +310,000 | 0.97% | 636,454 |
| 2024-11-07 | 2024-11-05 | 0.073 | 8,782,200 | +780,000 | 0.93% | 641,101 |
| 2024-11-06 | 2024-11-04 | 0.070 | 8,002,200 | -110,000 | 0.85% | 560,154 |
| 2024-11-05 | 2024-11-01 | 0.070 | 8,112,200 | -10,000 | 0.86% | 567,854 |
| 2024-10-29 | 2024-10-25 | 0.059 | 8,122,200 | -80,000 | 0.86% | 479,210 |
| 2024-10-28 | 2024-10-24 | 0.072 | 8,202,200 | +99,000 | 0.87% | 590,558 |
| 2024-10-24 | 2024-10-22 | 0.071 | 8,103,200 | -50,000 | 0.86% | 575,327 |
| 2024-10-22 | 2024-10-18 | 0.070 | 8,153,200 | +80,000 | 0.87% | 570,724 |
| 2024-10-18 | 2024-10-16 | 0.070 | 8,073,200 | -70,000 | 0.86% | 565,124 |
| 2024-10-16 | 2024-10-14 | 0.066 | 8,143,200 | -150,000 | 0.87% | 537,451 |
| 2024-10-15 | 2024-10-10 | 0.070 | 8,293,200 | -1,855,000 | 0.88% | 580,524 |
| 2024-10-14 | 2024-10-09 | 0.089 | 10,148,200 | +90,000 | 1.08% | 903,190 |
| 2024-10-10 | 2024-10-08 | 0.087 | 10,058,200 | +60,000 | 1.07% | 875,063 |
| 2024-10-09 | 2024-10-07 | 0.124 | 9,998,200 | +110,000 | 1.06% | 1,239,777 |
| 2024-10-08 | 2024-10-04 | 0.119 | 9,888,200 | +310,000 | 1.05% | 1,176,696 |
| 2024-10-07 | 2024-10-03 | 0.151 | 9,578,200 | -100,000 | 1.02% | 1,446,308 |
| 2024-10-04 | 2024-10-02 | 0.133 | 9,678,200 | -1,710,000 | 1.03% | 1,287,201 |
| 2024-10-03 | 2024-09-30 | 0.073 | 11,388,200 | -1,340,000 | 1.21% | 831,339 |
| 2024-10-02 | 2024-09-27 | 0.048 | 12,728,200 | +650,000 | 1.35% | 610,954 |
| 2024-09-30 | 2024-09-26 | 0.047 | 12,078,200 | -2,355,000 | 1.29% | 567,675 |
| 2024-09-27 | 2024-09-25 | 0.048 | 14,433,200 | +3,160,000 | 1.54% | 692,794 |
| 2024-09-26 | 2024-09-24 | 0.046 | 11,273,200 | -990,000 | 1.20% | 518,567 |
| 2024-09-25 | 2024-09-23 | 0.051 | 12,263,200 | +400,000 | 1.31% | 625,423 |
| 2024-09-24 | 2024-09-20 | 0.051 | 11,863,200 | -40,000 | 1.26% | 605,023 |
| 2024-09-23 | 2024-09-19 | 0.055 | 11,903,200 | +40,000 | 1.27% | 654,676 |
| 2024-09-20 | 2024-09-17 | 0.055 | 11,863,200 | +210,000 | 1.26% | 652,476 |
| 2024-09-19 | 2024-09-16 | 0.051 | 11,653,200 | -100,000 | 1.24% | 594,313 |
| 2024-09-17 | 2024-09-13 | 0.052 | 11,753,200 | +500,000 | 1.25% | 611,166 |
| 2024-09-13 | 2024-09-11 | 0.051 | 11,253,200 | +260,000 | 1.20% | 573,913 |
| 2024-09-12 | 2024-09-10 | 0.051 | 10,993,200 | +400,000 | 1.17% | 560,653 |
| 2024-09-11 | 2024-09-09 | 0.051 | 10,593,200 | +280,000 | 1.13% | 540,253 |
| 2024-09-05 | 2024-09-03 | 0.050 | 10,313,200 | -260,000 | 1.10% | 515,660 |
| 2024-09-04 | 2024-09-02 | 0.051 | 10,573,200 | +110,000 | 1.13% | 539,233 |
| 2024-09-03 | 2024-08-30 | 0.050 | 10,463,200 | +10,000 | 1.11% | 523,160 |
| 2024-08-16 | 2024-08-14 | 0.062 | 10,453,200 | +60,000 | 1.11% | 648,098 |
| 2024-08-12 | 2024-08-08 | 0.060 | 10,393,200 | -50,000 | 1.11% | 623,592 |
| 2024-08-09 | 2024-08-07 | 0.062 | 10,443,200 | +150,000 | 1.11% | 647,478 |
| 2024-08-05 | 2024-08-01 | 0.072 | 10,293,200 | -10,000 | 1.10% | 741,110 |
| 2024-08-01 | 2024-07-30 | 0.069 | 10,303,200 | -40,000 | 1.10% | 710,921 |
| 2024-07-31 | 2024-07-29 | 0.067 | 10,343,200 | +260,000 | 1.10% | 692,994 |
| 2024-07-30 | 2024-07-26 | 0.064 | 10,083,200 | +50,000 | 1.07% | 645,325 |
| 2024-07-29 | 2024-07-25 | 0.072 | 10,033,200 | +180,000 | 1.07% | 722,390 |
| 2024-07-26 | 2024-07-24 | 0.080 | 9,853,200 | +160,000 | 1.05% | 788,256 |
| 2024-07-25 | 2024-07-23 | 0.062 | 9,693,200 | +230,000 | 1.03% | 600,978 |
| 2024-07-24 | 2024-07-22 | 0.075 | 9,463,200 | -570,000 | 1.01% | 709,740 |
| 2024-04-03 | 2024-03-28 | 0.113 | 10,033,200 | -9,600 | 1.07% | 1,133,752 |
| 2024-04-02 | 2024-03-27 | 0.111 | 10,042,800 | +110,000 | 1.07% | 1,114,751 |
| 2024-03-28 | 2024-03-26 | 0.112 | 9,932,800 | +386,800 | 1.06% | 1,112,474 |
| 2024-03-27 | 2024-03-25 | 0.109 | 9,546,000 | -290,000 | 1.02% | 1,040,514 |
| 2024-03-26 | 2024-03-22 | 0.118 | 9,836,000 | +100,000 | 1.05% | 1,160,648 |
| 2024-03-25 | 2024-03-21 | 0.120 | 9,736,000 | +60,000 | 1.04% | 1,168,320 |
| 2024-03-22 | 2024-03-20 | 0.120 | 9,676,000 | +330,000 | 1.03% | 1,161,120 |
| 2024-03-21 | 2024-03-19 | 0.138 | 9,346,000 | +50,000 | 0.99% | 1,289,748 |
| 2024-03-19 | 2024-03-15 | 0.139 | 9,296,000 | -108,000 | 0.99% | 1,292,144 |
| 2024-03-18 | 2024-03-14 | 0.139 | 9,404,000 | +400,000 | 1.00% | 1,307,156 |
| 2024-03-15 | 2024-03-13 | 0.150 | 9,004,000 | +40,000 | 0.96% | 1,350,600 |
| 2024-03-14 | 2024-03-12 | 0.172 | 8,964,000 | -890,000 | 0.95% | 1,541,808 |
| 2024-03-13 | 2024-03-11 | 0.144 | 9,854,000 | -510,000 | 1.05% | 1,418,976 |
| 2024-03-12 | 2024-03-08 | 0.134 | 10,364,000 | +790,000 | 1.10% | 1,388,776 |
| 2024-03-11 | 2024-03-07 | 0.150 | 9,574,000 | +110,000 | 1.02% | 1,436,100 |
| 2024-03-08 | 2024-03-06 | 0.139 | 9,464,000 | +337,000 | 1.01% | 1,315,496 |
| 2024-03-07 | 2024-03-05 | 0.112 | 9,127,000 | +269,200 | 0.97% | 1,022,224 |
| 2024-03-06 | 2024-03-04 | 0.140 | 8,857,800 | +958,000 | 0.94% | 1,240,092 |
| 2024-03-05 | 2024-03-01 | 0.244 | 7,899,800 | +40,000 | 0.84% | 1,927,551 |
| 2024-03-04 | 2024-02-29 | 0.244 | 7,859,800 | -295,000 | 0.84% | 1,917,791 |
| 2024-03-01 | 2024-02-28 | 0.270 | 8,154,800 | +144,600 | 0.87% | 2,201,796 |
| 2024-02-29 | 2024-02-27 | 0.300 | 8,010,200 | +30,000 | 0.85% | 2,403,060 |
| 2024-02-28 | 2024-02-26 | 0.300 | 7,980,200 | +40,000 | 0.89% | 2,394,060 |
| 2024-02-27 | 2024-02-23 | 0.315 | 7,940,200 | +41,000 | 0.88% | 2,501,163 |
| 2024-02-26 | 2024-02-22 | 0.340 | 7,899,200 | +88,000 | 0.88% | 2,685,728 |
| 2024-02-23 | 2024-02-21 | 0.355 | 7,811,200 | -52,000 | 0.87% | 2,772,976 |
| 2024-02-22 | 2024-02-20 | 0.380 | 7,863,200 | -155,000 | 0.88% | 2,988,016 |
| 2024-02-21 | 2024-02-19 | 0.400 | 8,018,200 | +4,600 | 0.89% | 3,207,280 |
| 2024-02-20 | 2024-02-16 | 0.410 | 8,013,600 | -4,000 | 0.89% | 3,285,576 |
| 2024-02-16 | 2024-02-14 | 0.380 | 8,017,600 | +30,800 | 0.89% | 3,046,688 |
| 2024-02-15 | 2024-02-09 | 0.390 | 7,986,800 | -170,000 | 0.89% | 3,114,852 |
| 2024-02-14 | 2024-02-07 | 0.400 | 8,156,800 | +170,000 | 0.91% | 3,262,720 |
| 2024-02-08 | 2024-02-06 | 0.410 | 7,986,800 | -203,800 | 0.89% | 3,274,588 |
| 2024-02-07 | 2024-02-05 | 0.390 | 8,190,600 | -26,600 | 0.91% | 3,194,334 |
| 2024-02-06 | 2024-02-02 | 0.400 | 8,217,200 | -251,200 | 0.92% | 3,286,880 |
| 2024-02-05 | 2024-02-01 | 0.410 | 8,468,400 | +330,000 | 0.94% | 3,472,044 |
| 2024-02-02 | 2024-01-31 | 0.410 | 8,138,400 | -144,000 | 0.91% | 3,336,744 |
| 2024-02-01 | 2024-01-30 | 0.430 | 8,282,400 | -55,800 | 0.92% | 3,561,432 |
| 2024-01-31 | 2024-01-29 | 0.450 | 8,338,200 | +60,200 | 0.93% | 3,752,190 |
| 2024-01-30 | 2024-01-26 | 0.450 | 8,278,000 | +71,000 | 0.92% | 3,725,100 |
| 2024-01-29 | 2024-01-25 | 0.440 | 8,207,000 | -280,800 | 0.91% | 3,611,080 |
| 2024-01-26 | 2024-01-24 | 0.420 | 8,487,800 | +418,800 | 0.95% | 3,564,876 |
| 2024-01-25 | 2024-01-23 | 0.420 | 8,069,000 | +117,000 | 0.90% | 3,388,980 |
| 2024-01-24 | 2024-01-22 | 0.400 | 7,952,000 | -132,800 | 0.89% | 3,180,800 |
| 2024-01-23 | 2024-01-19 | 0.420 | 8,084,800 | +260,000 | 0.90% | 3,395,616 |
| 2024-01-22 | 2024-01-18 | 0.410 | 7,824,800 | -27,600 | 0.87% | 3,208,168 |
| 2024-01-19 | 2024-01-17 | 0.400 | 7,852,400 | -112,800 | 0.87% | 3,140,960 |
| 2024-01-18 | 2024-01-16 | 0.420 | 7,965,200 | +24,600 | 0.89% | 3,345,384 |
| 2024-01-17 | 2024-01-15 | 0.430 | 7,940,600 | +70,000 | 0.88% | 3,414,458 |
| 2024-01-16 | 2024-01-12 | 0.440 | 7,870,600 | -54,600 | 0.88% | 3,463,064 |
| 2024-01-15 | 2024-01-11 | 0.450 | 7,925,200 | -5,600 | 0.88% | 3,566,340 |
| 2024-01-12 | 2024-01-10 | 0.440 | 7,930,800 | +169,400 | 0.88% | 3,489,552 |
| 2024-01-11 | 2024-01-09 | 0.430 | 7,761,400 | +147,200 | 0.86% | 3,337,402 |
| 2024-01-10 | 2024-01-08 | 0.440 | 7,614,200 | -15,400 | 0.85% | 3,350,248 |
| 2024-01-09 | 2024-01-05 | 0.470 | 7,629,600 | +800 | 0.85% | 3,585,912 |
| 2024-01-08 | 2024-01-04 | 0.470 | 7,628,800 | +47,600 | 0.85% | 3,585,536 |
| 2024-01-05 | 2024-01-03 | 0.480 | 7,581,200 | -69,200 | 0.84% | 3,638,976 |
| 2024-01-04 | 2024-01-02 | 0.480 | 7,650,400 | -10,000 | 0.85% | 3,672,192 |
| 2024-01-03 | 2023-12-29 | 0.480 | 7,660,400 | -9,400 | 0.85% | 3,676,992 |
| 2024-01-02 | 2023-12-28 | 0.480 | 7,669,800 | -27,800 | 0.85% | 3,681,504 |
| 2023-12-29 | 2023-12-27 | 0.460 | 7,697,600 | -131,800 | 0.86% | 3,540,896 |
| 2023-12-28 | 2023-12-22 | 0.450 | 7,829,400 | +217,600 | 0.87% | 3,523,230 |
| 2023-12-27 | 2023-12-21 | 0.480 | 7,611,800 | +46,600 | 0.85% | 3,653,664 |
| 2023-12-22 | 2023-12-20 | 0.470 | 7,565,200 | -240,200 | 0.84% | 3,555,644 |
| 2023-12-21 | 2023-12-19 | 0.550 | 7,805,400 | -15,000 | 0.87% | 4,292,970 |
| 2023-12-20 | 2023-12-18 | 0.560 | 7,820,400 | +100,000 | 0.87% | 4,379,424 |
| 2023-12-19 | 2023-12-15 | 0.580 | 7,720,400 | +118,800 | 0.86% | 4,477,832 |
| 2023-12-18 | 2023-12-14 | 0.580 | 7,601,600 | -122,800 | 0.85% | 4,408,928 |
| 2023-12-15 | 2023-12-13 | 0.590 | 7,724,400 | +71,200 | 0.86% | 4,557,396 |
| 2023-12-14 | 2023-12-12 | 0.650 | 7,653,200 | +1,200 | 0.85% | 4,974,580 |
| 2023-12-13 | 2023-12-11 | 0.690 | 7,652,000 | +124,800 | 0.85% | 5,279,880 |
| 2023-12-12 | 2023-12-08 | 0.700 | 7,527,200 | -45,400 | 0.84% | 5,269,040 |
| 2023-12-11 | 2023-12-07 | 0.720 | 7,572,600 | +69,800 | 0.84% | 5,452,272 |
| 2023-12-08 | 2023-12-06 | 0.680 | 7,502,800 | -62,000 | 0.84% | 5,101,904 |
| 2023-12-07 | 2023-12-05 | 0.720 | 7,564,800 | -132,800 | 0.84% | 5,446,656 |
| 2023-12-06 | 2023-12-04 | 0.530 | 7,697,600 | -97,000 | 0.86% | 4,079,728 |
| 2023-12-05 | 2023-12-01 | 0.540 | 7,794,600 | -138,600 | 0.87% | 4,209,084 |
| 2023-12-04 | 2023-11-30 | 0.580 | 7,933,200 | -4,600 | 0.88% | 4,601,256 |
| 2023-12-01 | 2023-11-29 | 0.600 | 7,937,800 | +59,400 | 0.88% | 4,762,680 |
| 2023-11-30 | 2023-11-28 | 0.610 | 7,878,400 | -109,600 | 0.88% | 4,805,824 |
| 2023-11-29 | 2023-11-27 | 0.620 | 7,988,000 | -37,000 | 0.89% | 4,952,560 |
| 2023-11-28 | 2023-11-24 | 0.580 | 8,025,000 | +15,000 | 0.89% | 4,654,500 |
| 2023-11-27 | 2023-11-23 | 0.600 | 8,010,000 | -35,400 | 0.89% | 4,806,000 |
| 2023-11-24 | 2023-11-22 | 0.590 | 8,045,400 | -6,600 | 0.90% | 4,746,786 |
| 2023-11-23 | 2023-11-21 | 0.540 | 8,052,000 | -96,800 | 0.90% | 4,348,080 |
| 2023-11-22 | 2023-11-20 | 0.530 | 8,148,800 | +134,400 | 0.91% | 4,318,864 |
| 2023-11-21 | 2023-11-17 | 0.570 | 8,014,400 | -18,200 | 0.89% | 4,568,208 |
| 2023-11-17 | 2023-11-15 | 0.500 | 8,032,600 | -265,200 | 0.89% | 4,016,300 |
| 2023-11-16 | 2023-11-14 | 0.490 | 8,297,800 | -3,000 | 0.92% | 4,065,922 |
| 2023-11-15 | 2023-11-13 | 0.500 | 8,300,800 | -3,800 | 0.92% | 4,150,400 |
| 2023-11-13 | 2023-11-09 | 0.510 | 8,304,600 | +10,000 | 0.92% | 4,235,346 |
| 2023-11-10 | 2023-11-08 | 0.540 | 8,294,600 | -37,200 | 0.92% | 4,479,084 |
| 2023-11-09 | 2023-11-07 | 0.530 | 8,331,800 | +52,200 | 0.93% | 4,415,854 |
| 2023-11-08 | 2023-11-06 | 0.540 | 8,279,600 | -50,000 | 0.92% | 4,470,984 |
| 2023-11-07 | 2023-11-03 | 0.510 | 8,329,600 | -88,200 | 0.93% | 4,248,096 |
| 2023-11-06 | 2023-11-02 | 0.490 | 8,417,800 | +24,600 | 0.94% | 4,124,722 |
| 2023-11-03 | 2023-11-01 | 0.500 | 8,393,200 | -9,600 | 0.93% | 4,196,600 |
| 2023-11-02 | 2023-10-31 | 0.510 | 8,402,800 | +126,600 | 0.94% | 4,285,428 |
| 2023-11-01 | 2023-10-30 | 0.550 | 8,276,200 | +8,000 | 0.92% | 4,551,910 |
| 2023-10-31 | 2023-10-27 | 0.500 | 8,268,200 | +46,200 | 0.92% | 4,134,100 |
| 2023-10-30 | 2023-10-26 | 0.480 | 8,222,000 | -83,600 | 0.92% | 3,946,560 |
| 2023-10-27 | 2023-10-25 | 0.500 | 8,305,600 | +67,200 | 0.92% | 4,152,800 |
| 2023-10-26 | 2023-10-24 | 0.500 | 8,238,400 | -76,400 | 0.92% | 4,119,200 |
| 2023-10-25 | 2023-10-20 | 0.510 | 8,314,800 | -63,800 | 0.93% | 4,240,548 |
| 2023-10-24 | 2023-10-19 | 0.510 | 8,378,600 | -406,200 | 0.93% | 4,273,086 |
| 2023-10-20 | 2023-10-18 | 0.530 | 8,784,800 | +20,200 | 0.98% | 4,655,944 |
| 2023-10-19 | 2023-10-17 | 0.550 | 8,764,600 | +116,200 | 0.98% | 4,820,530 |
| 2023-10-18 | 2023-10-16 | 0.560 | 8,648,400 | +77,800 | 0.96% | 4,843,104 |
| 2023-10-17 | 2023-10-13 | 0.570 | 8,570,600 | +292,800 | 0.95% | 4,885,242 |
| 2023-10-16 | 2023-10-12 | 0.600 | 8,277,800 | -8,400 | 0.92% | 4,966,680 |
| 2023-10-13 | 2023-10-11 | 0.630 | 8,286,200 | -8,400 | 0.92% | 5,220,306 |
| 2023-10-12 | 2023-10-10 | 0.620 | 8,294,600 | +3,600 | 0.92% | 5,142,652 |
| 2023-10-11 | 2023-10-09 | 0.630 | 8,291,000 | +19,800 | 0.92% | 5,223,330 |
| 2023-10-10 | 2023-10-06 | 0.640 | 8,271,200 | +51,000 | 0.96% | 5,293,568 |
| 2023-10-09 | 2023-10-05 | 0.620 | 8,220,200 | -105,000 | 0.95% | 5,096,524 |
| 2023-10-06 | 2023-10-04 | 0.630 | 8,325,200 | -35,200 | 0.97% | 5,244,876 |
| 2023-10-05 | 2023-10-03 | 0.650 | 8,360,400 | -85,600 | 0.97% | 5,434,260 |
| 2023-10-04 | 2023-09-29 | 0.660 | 8,446,000 | -72,800 | 0.98% | 5,574,360 |
| 2023-10-03 | 2023-09-28 | 0.660 | 8,518,800 | +75,000 | 0.99% | 5,622,408 |
| 2023-09-29 | 2023-09-27 | 0.650 | 8,443,800 | -121,200 | 0.98% | 5,488,470 |
| 2023-09-28 | 2023-09-26 | 0.640 | 8,565,000 | +86,400 | 0.99% | 5,481,600 |
| 2023-09-27 | 2023-09-25 | 0.650 | 8,478,600 | +59,800 | 0.98% | 5,511,090 |
| 2023-09-26 | 2023-09-22 | 0.680 | 8,418,800 | -42,000 | 0.98% | 5,724,784 |
| 2023-09-25 | 2023-09-21 | 0.680 | 8,460,800 | +137,200 | 0.98% | 5,753,344 |
| 2023-09-22 | 2023-09-20 | 0.680 | 8,323,600 | -62,000 | 0.97% | 5,660,048 |
| 2023-09-21 | 2023-09-19 | 0.680 | 8,385,600 | -800 | 0.97% | 5,702,208 |
| 2023-09-20 | 2023-09-18 | 0.710 | 8,386,400 | -107,200 | 0.97% | 5,954,344 |
| 2023-09-19 | 2023-09-15 | 0.740 | 8,493,600 | +310,600 | 0.99% | 6,285,264 |
| 2023-09-15 | 2023-09-13 | 0.820 | 8,183,000 | +47,800 | 0.95% | 6,710,060 |
| 2023-09-14 | 2023-09-12 | 0.720 | 8,135,200 | -52,400 | 0.94% | 5,857,344 |
| 2023-09-13 | 2023-09-11 | 0.670 | 8,187,600 | +184,600 | 0.95% | 5,485,692 |
| 2023-09-12 | 2023-09-07 | 0.670 | 8,003,000 | -153,800 | 0.93% | 5,362,010 |
| 2023-09-11 | 2023-09-06 | 0.740 | 8,156,800 | -320,600 | 0.95% | 6,036,032 |
| 2023-09-07 | 2023-09-05 | 0.640 | 8,477,400 | -144,800 | 0.98% | 5,425,536 |
| 2023-09-06 | 2023-09-04 | 0.670 | 8,622,200 | +81,200 | 1.00% | 5,776,874 |
| 2023-09-05 | 2023-08-31 | 0.650 | 8,541,000 | +444,400 | 0.99% | 5,551,650 |
| 2023-09-04 | 2023-08-30 | 0.610 | 8,096,600 | -25,000 | 0.94% | 4,938,926 |
| 2023-08-31 | 2023-08-29 | 0.630 | 8,121,600 | +46,000 | 0.94% | 5,116,608 |
| 2023-08-30 | 2023-08-28 | 0.620 | 8,075,600 | +54,800 | 0.94% | 5,006,872 |
| 2023-08-29 | 2023-08-25 | 0.680 | 8,020,800 | -600 | 0.93% | 5,454,144 |
| 2023-08-28 | 2023-08-24 | 0.680 | 8,021,400 | -99,000 | 0.93% | 5,454,552 |
| 2023-08-25 | 2023-08-23 | 0.670 | 8,120,400 | +124,000 | 0.94% | 5,440,668 |
| 2023-08-23 | 2023-08-21 | 0.680 | 7,996,400 | -8,800 | 0.93% | 5,437,552 |
| 2023-08-22 | 2023-08-18 | 0.690 | 8,005,200 | -60,000 | 0.93% | 5,523,588 |
| 2023-08-21 | 2023-08-17 | 0.700 | 8,065,200 | -6,000 | 0.94% | 5,645,640 |
| 2023-08-18 | 2023-08-16 | 0.700 | 8,071,200 | +10,400 | 0.94% | 5,649,840 |
| 2023-08-16 | 2023-08-14 | 0.700 | 8,060,800 | -30,000 | 0.94% | 5,642,560 |
| 2023-08-15 | 2023-08-11 | 0.720 | 8,090,800 | +6,400 | 0.94% | 5,825,376 |
| 2023-08-14 | 2023-08-10 | 0.740 | 8,084,400 | -100,000 | 0.94% | 5,982,456 |
| 2023-08-11 | 2023-08-09 | 0.750 | 8,184,400 | +99,000 | 0.95% | 6,138,300 |
| 2023-08-10 | 2023-08-08 | 0.730 | 8,085,400 | -175,800 | 0.94% | 5,902,342 |
| 2023-08-09 | 2023-08-07 | 0.760 | 8,261,200 | +71,000 | 0.96% | 6,278,512 |
| 2023-08-08 | 2023-08-04 | 0.780 | 8,190,200 | -9,800 | 0.95% | 6,388,356 |
| 2023-08-07 | 2023-08-03 | 0.770 | 8,200,000 | -110,800 | 0.95% | 6,314,000 |
| 2023-08-04 | 2023-08-02 | 0.780 | 8,310,800 | +27,000 | 0.96% | 6,482,424 |
| 2023-08-03 | 2023-08-01 | 0.790 | 8,283,800 | +15,000 | 0.96% | 6,544,202 |
| 2023-08-02 | 2023-07-31 | 0.830 | 8,268,800 | -153,000 | 0.96% | 6,863,104 |
| 2023-08-01 | 2023-07-28 | 0.840 | 8,421,800 | -19,800 | 0.98% | 7,074,312 |
| 2023-07-31 | 2023-07-27 | 0.820 | 8,441,600 | -95,600 | 0.98% | 6,922,112 |
| 2023-07-28 | 2023-07-26 | 0.780 | 8,537,200 | +600 | 0.99% | 6,659,016 |
| 2023-07-27 | 2023-07-25 | 0.790 | 8,536,600 | -24,000 | 0.99% | 6,743,914 |
| 2023-07-26 | 2023-07-24 | 0.730 | 8,560,600 | +4,800 | 0.99% | 6,249,238 |
| 2023-07-25 | 2023-07-21 | 0.760 | 8,555,800 | -5,800 | 0.99% | 6,502,408 |
| 2023-07-24 | 2023-07-20 | 0.760 | 8,561,600 | -137,200 | 0.99% | 6,506,816 |
| 2023-07-21 | 2023-07-19 | 0.780 | 8,698,800 | -19,200 | 1.01% | 6,785,064 |
| 2023-07-20 | 2023-07-18 | 0.780 | 8,718,000 | +344,800 | 1.01% | 6,800,040 |
| 2023-07-19 | 2023-07-14 | 0.820 | 8,373,200 | +86,000 | 0.97% | 6,866,024 |
| 2023-07-18 | 2023-07-13 | 0.820 | 8,287,200 | -1,024,000 | 0.96% | 6,795,504 |
| 2023-07-14 | 2023-07-12 | 0.790 | 9,311,200 | +65,200 | 1.08% | 7,355,848 |
| 2023-07-13 | 2023-07-11 | 0.810 | 9,246,000 | +88,600 | 1.07% | 7,489,260 |
| 2023-07-12 | 2023-07-10 | 0.790 | 9,157,400 | -14,400 | 1.06% | 7,234,346 |
| 2023-07-11 | 2023-07-07 | 0.790 | 9,171,800 | -13,000 | 1.06% | 7,245,722 |
| 2023-07-10 | 2023-07-06 | 0.780 | 9,184,800 | -48,600 | 1.07% | 7,164,144 |
| 2023-07-07 | 2023-07-05 | 0.800 | 9,233,400 | +209,800 | 1.07% | 7,386,720 |
| 2023-07-05 | 2023-07-03 | 0.720 | 9,023,600 | -24,000 | 1.05% | 6,496,992 |
| 2023-07-04 | 2023-06-30 | 0.710 | 9,047,600 | +82,400 | 1.05% | 6,423,796 |
| 2023-07-03 | 2023-06-29 | 0.740 | 8,965,200 | -133,400 | 1.04% | 6,634,248 |
| 2023-06-30 | 2023-06-28 | 0.770 | 9,098,600 | +17,400 | 1.06% | 7,005,922 |
| 2023-06-29 | 2023-06-27 | 0.730 | 9,081,200 | -101,200 | 1.05% | 6,629,276 |
| 2023-06-28 | 2023-06-26 | 0.710 | 9,182,400 | -20,000 | 1.07% | 6,519,504 |
| 2023-06-27 | 2023-06-23 | 0.730 | 9,202,400 | -261,600 | 1.07% | 6,717,752 |
| 2023-06-26 | 2023-06-21 | 0.710 | 9,464,000 | +232,000 | 1.10% | 6,719,440 |
| 2023-06-23 | 2023-06-20 | 0.830 | 9,232,000 | -121,400 | 1.07% | 7,662,560 |
| 2023-06-21 | 2023-06-19 | 0.880 | 9,353,400 | +97,600 | 1.09% | 8,230,992 |
| 2023-06-20 | 2023-06-16 | 1.000 | 9,255,800 | +445,000 | 1.07% | 9,255,800 |
| 2023-06-19 | 2023-06-15 | 0.830 | 8,810,800 | -406,600 | 1.02% | 7,312,964 |
| 2023-06-16 | 2023-06-14 | 0.810 | 9,217,400 | -119,000 | 1.07% | 7,466,094 |
| 2023-06-15 | 2023-06-13 | 0.810 | 9,336,400 | +191,400 | 1.08% | 7,562,484 |
| 2023-06-14 | 2023-06-12 | 0.820 | 9,145,000 | +64,400 | 1.06% | 7,498,900 |
| 2023-06-13 | 2023-06-09 | 0.820 | 9,080,600 | +42,400 | 1.05% | 7,446,092 |
| 2023-06-12 | 2023-06-08 | 0.840 | 9,038,200 | +30,000 | 1.05% | 7,592,088 |
| 2023-06-09 | 2023-06-07 | 0.810 | 9,008,200 | +353,600 | 1.05% | 7,296,642 |
| 2023-06-08 | 2023-06-06 | 0.850 | 8,654,600 | +93,200 | 1.00% | 7,356,410 |
| 2023-06-07 | 2023-06-05 | 0.840 | 8,561,400 | -211,600 | 0.99% | 7,191,576 |
| 2023-06-06 | 2023-06-02 | 0.830 | 8,773,000 | -99,600 | 1.02% | 7,281,590 |
| 2023-06-05 | 2023-06-01 | 0.780 | 8,872,600 | -175,400 | 1.03% | 6,920,628 |
| 2023-06-02 | 2023-05-31 | 0.790 | 9,048,000 | +430,000 | 1.05% | 7,147,920 |
| 2023-06-01 | 2023-05-30 | 0.810 | 8,618,000 | +13,000 | 1.00% | 6,980,580 |
| 2023-05-31 | 2023-05-29 | 0.820 | 8,605,000 | -88,800 | 1.00% | 7,056,100 |
| 2023-05-30 | 2023-05-25 | 0.860 | 8,693,800 | -19,600 | 1.01% | 7,476,668 |
| 2023-05-29 | 2023-05-24 | 0.860 | 8,713,400 | +37,400 | 1.01% | 7,493,524 |
| 2023-05-25 | 2023-05-23 | 0.840 | 8,676,000 | +107,400 | 1.01% | 7,287,840 |
| 2023-05-24 | 2023-05-22 | 0.870 | 8,568,600 | +67,000 | 0.99% | 7,454,682 |
| 2023-05-23 | 2023-05-19 | 0.860 | 8,501,600 | +152,400 | 0.99% | 7,311,376 |
| 2023-05-22 | 2023-05-18 | 0.860 | 8,349,200 | -7,800 | 0.97% | 7,180,312 |
| 2023-05-19 | 2023-05-17 | 0.900 | 8,357,000 | -86,800 | 0.97% | 7,521,300 |
| 2023-05-18 | 2023-05-16 | 0.970 | 8,443,800 | +436,400 | 0.98% | 8,190,486 |
| 2023-05-17 | 2023-05-15 | 0.830 | 8,007,400 | +98,000 | 0.93% | 6,646,142 |
| 2023-05-16 | 2023-05-12 | 1.050 | 7,909,400 | +211,600 | 0.92% | 8,304,870 |
| 2023-05-15 | 2023-05-11 | 1.170 | 7,697,800 | +42,800 | 0.89% | 9,006,426 |
| 2023-05-12 | 2023-05-10 | 1.220 | 7,655,000 | +276,800 | 0.89% | 9,339,100 |
| 2023-05-11 | 2023-05-09 | 1.260 | 7,378,200 | +32,800 | 0.86% | 9,296,532 |
| 2023-05-10 | 2023-05-08 | 1.320 | 7,345,400 | -18,800 | 0.85% | 9,695,928 |
| 2023-05-09 | 2023-05-05 | 1.370 | 7,364,200 | -293,200 | 0.85% | 10,088,954 |
| 2023-05-08 | 2023-05-04 | 1.230 | 7,657,400 | -297,400 | 1.06% | 9,418,602 |
| 2023-05-05 | 2023-05-03 | 1.200 | 7,954,800 | -15,200 | 1.10% | 9,545,760 |
| 2023-05-04 | 2023-05-02 | 1.230 | 7,970,000 | +118,800 | 1.11% | 9,803,100 |
| 2023-05-03 | 2023-04-28 | 1.330 | 7,851,200 | +1,400 | 1.09% | 10,442,096 |
| 2023-05-02 | 2023-04-27 | 1.290 | 7,849,800 | -6,800 | 1.09% | 10,126,242 |
| 2023-04-28 | 2023-04-26 | 1.300 | 7,856,600 | -10,400 | 1.09% | 10,213,580 |
| 2023-04-27 | 2023-04-25 | 1.280 | 7,867,000 | -323,600 | 1.09% | 10,069,760 |
| 2023-04-26 | 2023-04-24 | 1.350 | 8,190,600 | -4,600 | 1.14% | 11,057,310 |
| 2023-04-25 | 2023-04-21 | 1.360 | 8,195,200 | +109,200 | 1.14% | 11,145,472 |
| 2023-04-24 | 2023-04-20 | 1.410 | 8,086,000 | +95,800 | 1.12% | 11,401,260 |
| 2023-04-21 | 2023-04-19 | 1.490 | 7,990,200 | +45,000 | 1.11% | 11,905,398 |
| 2023-04-20 | 2023-04-18 | 1.510 | 7,945,200 | +423,000 | 1.10% | 11,997,252 |
| 2023-04-19 | 2023-04-17 | 1.500 | 7,522,200 | +66,200 | 1.04% | 11,283,300 |
| 2023-04-18 | 2023-04-14 | 1.470 | 7,456,000 | +24,400 | 1.03% | 10,960,320 |
| 2023-04-17 | 2023-04-13 | 1.510 | 7,431,600 | -65,400 | 1.03% | 11,221,716 |
| 2023-04-14 | 2023-04-12 | 1.560 | 7,497,000 | +10,400 | 1.04% | 11,695,320 |
| 2023-04-13 | 2023-04-11 | 1.580 | 7,486,600 | -400 | 1.04% | 11,828,828 |
| 2023-04-12 | 2023-04-06 | 1.590 | 7,487,000 | +194,200 | 1.04% | 11,904,330 |
| 2023-04-11 | 2023-04-04 | 1.600 | 7,292,800 | -102,000 | 1.01% | 11,668,480 |
| 2023-04-06 | 2023-04-03 | 1.800 | 7,394,800 | -172,400 | 1.03% | 13,310,640 |
| 2023-04-04 | 2023-03-31 | 1.810 | 7,567,200 | -36,400 | 1.05% | 13,696,632 |
| 2023-04-03 | 2023-03-30 | 1.510 | 7,603,600 | -579,200 | 1.05% | 11,481,436 |
| 2023-03-31 | 2023-03-29 | 1.580 | 8,182,800 | +375,000 | 1.14% | 12,928,824 |
| 2023-03-30 | 2023-03-28 | 1.550 | 7,807,800 | -54,200 | 1.08% | 12,102,090 |
| 2023-03-29 | 2023-03-27 | 1.610 | 7,862,000 | -247,600 | 1.09% | 12,657,820 |
| 2023-03-28 | 2023-03-24 | 1.700 | 8,109,600 | +210,000 | 1.13% | 13,786,320 |
| 2023-03-27 | 2023-03-23 | 1.710 | 7,899,600 | +133,400 | 1.10% | 13,508,316 |
| 2023-03-24 | 2023-03-22 | 1.700 | 7,766,200 | -1,400 | 1.08% | 13,202,540 |
| 2023-03-23 | 2023-03-21 | 1.700 | 7,767,600 | -127,000 | 1.08% | 13,204,920 |
| 2023-03-22 | 2023-03-20 | 1.670 | 7,894,600 | +17,200 | 1.10% | 13,183,982 |
| 2023-03-21 | 2023-03-17 | 1.760 | 7,877,400 | +16,600 | 1.09% | 13,864,224 |
| 2023-03-20 | 2023-03-16 | 1.730 | 7,860,800 | +47,400 | 1.09% | 13,599,184 |
| 2023-03-17 | 2023-03-15 | 1.810 | 7,813,400 | +315,000 | 1.08% | 14,142,254 |
| 2023-03-16 | 2023-03-14 | 1.810 | 7,498,400 | -41,000 | 1.04% | 13,572,104 |
| 2023-03-15 | 2023-03-13 | 1.820 | 7,539,400 | -146,400 | 1.05% | 13,721,708 |
| 2023-03-14 | 2023-03-10 | 1.870 | 7,685,800 | +600 | 1.07% | 14,372,446 |
| 2023-03-13 | 2023-03-09 | 1.950 | 7,685,200 | -15,400 | 1.07% | 14,986,140 |
| 2023-03-10 | 2023-03-08 | 1.920 | 7,700,600 | -20,600 | 1.07% | 14,785,152 |
| 2023-03-09 | 2023-03-07 | 2.000 | 7,721,200 | +10,600 | 1.07% | 15,442,400 |
| 2023-03-08 | 2023-03-06 | 2.060 | 7,710,600 | -19,000 | 1.07% | 15,883,836 |
| 2023-03-07 | 2023-03-03 | 2.050 | 7,729,600 | +367,800 | 1.07% | 15,845,680 |
| 2023-03-06 | 2023-03-02 | 2.070 | 7,361,800 | -120,600 | 1.02% | 15,238,926 |
| 2023-03-03 | 2023-03-01 | 1.990 | 7,482,400 | -14,200 | 1.04% | 14,889,976 |
| 2023-03-02 | 2023-02-28 | 1.920 | 7,496,600 | -150,600 | 1.04% | 14,393,472 |
| 2023-03-01 | 2023-02-27 | 2.020 | 7,647,200 | -256,600 | 1.06% | 15,447,344 |
| 2023-02-28 | 2023-02-24 | 2.030 | 7,903,800 | +2,000 | 1.10% | 16,044,714 |
| 2023-02-27 | 2023-02-23 | 2.070 | 7,901,800 | -65,800 | 1.10% | 16,356,726 |
| 2023-02-24 | 2023-02-22 | 2.050 | 7,967,600 | -62,200 | 1.11% | 16,333,580 |
| 2023-02-23 | 2023-02-21 | 2.060 | 8,029,800 | +259,200 | 1.11% | 16,541,388 |
| 2023-02-22 | 2023-02-20 | 2.120 | 7,770,600 | -92,200 | 1.08% | 16,473,672 |
| 2023-02-21 | 2023-02-17 | 2.060 | 7,862,800 | -42,800 | 1.09% | 16,197,368 |
| 2023-02-20 | 2023-02-16 | 2.110 | 7,905,600 | +129,200 | 1.10% | 16,680,816 |
| 2023-02-17 | 2023-02-15 | 2.110 | 7,776,400 | +28,200 | 1.08% | 16,408,204 |
| 2023-02-16 | 2023-02-14 | 2.200 | 7,748,200 | +206,600 | 1.07% | 17,046,040 |
| 2023-02-15 | 2023-02-13 | 2.310 | 7,541,600 | -98,200 | 1.05% | 17,421,096 |
| 2023-02-14 | 2023-02-10 | 2.340 | 7,639,800 | +90,000 | 1.06% | 17,877,132 |
| 2023-02-13 | 2023-02-09 | 2.350 | 7,549,800 | +52,400 | 1.05% | 17,742,030 |
| 2023-02-10 | 2023-02-08 | 2.330 | 7,497,400 | +154,000 | 1.04% | 17,468,942 |
| 2023-02-09 | 2023-02-07 | 2.390 | 7,343,400 | -12,000 | 1.02% | 17,550,726 |
| 2023-02-08 | 2023-02-06 | 2.340 | 7,355,400 | -479,800 | 1.02% | 17,211,636 |
| 2023-02-07 | 2023-02-03 | 2.490 | 7,835,200 | +92,200 | 1.09% | 19,509,648 |
| 2023-02-06 | 2023-02-02 | 2.500 | 7,743,000 | -55,600 | 1.07% | 19,357,500 |
| 2023-02-03 | 2023-02-01 | 2.360 | 7,798,600 | +650,400 | 1.08% | 18,404,696 |
| 2023-02-02 | 2023-01-31 | 2.250 | 7,148,200 | -106,200 | 0.99% | 16,083,450 |
| 2023-02-01 | 2023-01-30 | 2.240 | 7,254,400 | +46,000 | 1.01% | 16,249,856 |
| 2023-01-31 | 2023-01-27 | 2.250 | 7,208,400 | +78,800 | 1.00% | 16,218,900 |
| 2023-01-30 | 2023-01-26 | 2.340 | 7,129,600 | -984,200 | 0.99% | 16,683,264 |
| 2023-01-27 | 2023-01-20 | 2.080 | 8,113,800 | -58,600 | 1.13% | 16,876,704 |
| 2023-01-26 | 2023-01-19 | 2.050 | 8,172,400 | +185,000 | 1.13% | 16,753,420 |
| 2023-01-20 | 2023-01-18 | 2.090 | 7,987,400 | +26,800 | 1.11% | 16,693,666 |
| 2023-01-19 | 2023-01-17 | 2.180 | 7,960,600 | -147,400 | 1.10% | 17,354,108 |
| 2023-01-18 | 2023-01-16 | 2.170 | 8,108,000 | -371,200 | 1.12% | 17,594,360 |
| 2023-01-17 | 2023-01-13 | 2.280 | 8,479,200 | -387,200 | 1.18% | 19,332,576 |
| 2023-01-16 | 2023-01-12 | 2.280 | 8,866,400 | -263,400 | 1.23% | 20,215,392 |
| 2023-01-13 | 2023-01-11 | 2.150 | 9,129,800 | +733,200 | 1.27% | 19,629,070 |
| 2023-01-12 | 2023-01-10 | 2.420 | 8,396,600 | -501,400 | 1.16% | 20,319,772 |
| 2023-01-11 | 2023-01-09 | 2.420 | 8,898,000 | +499,800 | 1.23% | 21,533,160 |
| 2023-01-10 | 2023-01-06 | 2.400 | 8,398,200 | +914,600 | 1.17% | 20,155,680 |
| 2023-01-09 | 2023-01-05 | 1.540 | 7,483,600 | +5,790,000 | 1.04% | 11,524,744 |
| 2023-01-05 | 2023-01-03 | 2.140 | 1,693,600 | +449,000 | 0.23% | 3,624,304 |
| 2023-01-04 | 2022-12-30 | 14.800 | 1,244,600 | +8,800 | 0.17% | 18,420,080 |
| 2023-01-03 | 2022-12-29 | 15.000 | 1,235,800 | +32,000 | 0.17% | 18,537,000 |
| 2022-12-30 | 2022-12-28 | 15.200 | 1,203,800 | +75,400 | 0.17% | 18,297,760 |
| 2022-12-29 | 2022-12-23 | 15.400 | 1,128,400 | -27,800 | 0.16% | 17,377,360 |
| 2022-12-28 | 2022-12-22 | 15.400 | 1,156,200 | -75,600 | 0.16% | 17,805,480 |
| 2022-12-23 | 2022-12-21 | 15.200 | 1,231,800 | -3,200 | 0.17% | 18,723,360 |
| 2022-12-22 | 2022-12-20 | 15.100 | 1,235,000 | -8,200 | 0.17% | 18,648,500 |
| 2022-12-21 | 2022-12-19 | 14.900 | 1,243,200 | +3,000 | 0.17% | 18,523,680 |
| 2022-12-20 | 2022-12-16 | 15.000 | 1,240,200 | +4,400 | 0.17% | 18,603,000 |
| 2022-12-16 | 2022-12-14 | 15.100 | 1,235,800 | -3,200 | 0.17% | 18,660,580 |
| 2022-12-15 | 2022-12-13 | 15.000 | 1,239,000 | +36,600 | 0.17% | 18,585,000 |
| 2022-12-14 | 2022-12-12 | 15.700 | 1,202,400 | +200 | 0.17% | 18,877,680 |
| 2022-12-13 | 2022-12-09 | 15.700 | 1,202,200 | -68,000 | 0.17% | 18,874,540 |
| 2022-12-12 | 2022-12-08 | 15.100 | 1,270,200 | +4,200 | 0.18% | 19,180,020 |
| 2022-12-09 | 2022-12-07 | 15.000 | 1,266,000 | +1,200 | 0.18% | 18,990,000 |
| 2022-12-08 | 2022-12-06 | 15.100 | 1,264,800 | -1,400 | 0.18% | 19,098,480 |
| 2022-12-07 | 2022-12-05 | 15.000 | 1,266,200 | +9,800 | 0.18% | 18,993,000 |
| 2022-12-06 | 2022-12-02 | 15.000 | 1,256,400 | +2,000 | 0.17% | 18,846,000 |
| 2022-12-05 | 2022-12-01 | 14.900 | 1,254,400 | +158,600 | 0.17% | 18,690,560 |
| 2022-12-02 | 2022-11-30 | 16.700 | 1,095,800 | -165,000 | 0.15% | 18,299,860 |
| 2022-12-01 | 2022-11-29 | 15.000 | 1,260,800 | -3,400 | 0.17% | 18,912,000 |
| 2022-11-30 | 2022-11-28 | 14.800 | 1,264,200 | -12,000 | 0.18% | 18,710,160 |
| 2022-11-29 | 2022-11-25 | 15.000 | 1,276,200 | +94,200 | 0.18% | 19,143,000 |
| 2022-11-28 | 2022-11-24 | 16.000 | 1,182,000 | -70,800 | 0.16% | 18,912,000 |
| 2022-11-25 | 2022-11-23 | 15.100 | 1,252,800 | -2,000 | 0.17% | 18,917,280 |
| 2022-11-23 | 2022-11-21 | 15.000 | 1,254,800 | -3,000 | 0.17% | 18,822,000 |
| 2022-11-22 | 2022-11-18 | 15.100 | 1,257,800 | +13,400 | 0.17% | 18,992,780 |
| 2022-11-21 | 2022-11-17 | 15.400 | 1,244,400 | +1,000 | 0.17% | 19,163,760 |
| 2022-11-18 | 2022-11-16 | 15.500 | 1,243,400 | +3,600 | 0.17% | 19,272,700 |
| 2022-11-17 | 2022-11-15 | 15.500 | 1,239,800 | +71,000 | 0.17% | 19,216,900 |
| 2022-11-16 | 2022-11-14 | 15.900 | 1,168,800 | -57,800 | 0.16% | 18,583,920 |
| 2022-11-15 | 2022-11-11 | 15.200 | 1,226,600 | +2,000 | 0.17% | 18,644,320 |
| 2022-11-14 | 2022-11-10 | 15.200 | 1,224,600 | +66,600 | 0.17% | 18,613,920 |
| 2022-11-11 | 2022-11-09 | 15.700 | 1,158,000 | +800 | 0.16% | 18,180,600 |
| 2022-11-10 | 2022-11-08 | 15.600 | 1,157,200 | +3,000 | 0.16% | 18,052,320 |
| 2022-11-09 | 2022-11-07 | 15.400 | 1,154,200 | +8,400 | 0.16% | 17,774,680 |
| 2022-11-08 | 2022-11-04 | 15.300 | 1,145,800 | -34,600 | 0.16% | 17,530,740 |
| 2022-11-04 | 2022-11-02 | 15.300 | 1,180,400 | -3,200 | 0.16% | 18,060,120 |
| 2022-11-03 | 2022-11-01 | 15.000 | 1,183,600 | +46,800 | 0.16% | 17,754,000 |
| 2022-11-02 | 2022-10-31 | 15.700 | 1,136,800 | -8,000 | 0.16% | 17,847,760 |
| 2022-11-01 | 2022-10-28 | 15.600 | 1,144,800 | -7,200 | 0.16% | 17,858,880 |
| 2022-10-31 | 2022-10-27 | 15.500 | 1,152,000 | +19,000 | 0.16% | 17,856,000 |
| 2022-10-27 | 2022-10-25 | 15.200 | 1,133,000 | -55,800 | 0.16% | 17,221,600 |
| 2022-10-26 | 2022-10-24 | 15.000 | 1,188,800 | +19,800 | 0.16% | 17,832,000 |
| 2022-10-25 | 2022-10-21 | 15.100 | 1,169,000 | +33,800 | 0.16% | 17,651,900 |
| 2022-10-24 | 2022-10-20 | 15.000 | 1,135,200 | -7,400 | 0.16% | 17,028,000 |
| 2022-10-21 | 2022-10-19 | 15.100 | 1,142,600 | -400 | 0.16% | 17,253,260 |
| 2022-10-20 | 2022-10-18 | 15.300 | 1,143,000 | +3,000 | 0.16% | 17,487,900 |
| 2022-10-19 | 2022-10-17 | 15.200 | 1,140,000 | -25,400 | 0.16% | 17,328,000 |
| 2022-10-18 | 2022-10-14 | 15.100 | 1,165,400 | +400 | 0.16% | 17,597,540 |
| 2022-10-17 | 2022-10-13 | 15.100 | 1,165,000 | +8,400 | 0.16% | 17,591,500 |
| 2022-10-14 | 2022-10-12 | 15.200 | 1,156,600 | -20,400 | 0.16% | 17,580,320 |
| 2022-10-13 | 2022-10-11 | 15.000 | 1,177,000 | -8,400 | 0.16% | 17,655,000 |
| 2022-10-12 | 2022-10-10 | 15.300 | 1,185,400 | +11,400 | 0.16% | 18,136,620 |
| 2022-10-11 | 2022-10-07 | 15.700 | 1,174,000 | +3,000 | 0.16% | 18,431,800 |
| 2022-10-10 | 2022-10-06 | 15.900 | 1,171,000 | +1,000 | 0.16% | 18,618,900 |
| 2022-10-07 | 2022-10-05 | 16.000 | 1,170,000 | +1,000 | 0.16% | 18,720,000 |
| 2022-10-06 | 2022-10-03 | 15.500 | 1,169,000 | -7,000 | 0.16% | 18,119,500 |
| 2022-10-05 | 2022-09-30 | 16.700 | 1,176,000 | +1,400 | 0.16% | 19,639,200 |
| 2022-10-03 | 2022-09-29 | 16.600 | 1,174,600 | -10,400 | 0.16% | 19,498,360 |
| 2022-09-30 | 2022-09-28 | 15.200 | 1,185,000 | -55,400 | 0.16% | 18,012,000 |
| 2022-09-29 | 2022-09-27 | 16.700 | 1,240,400 | -25,600 | 0.17% | 20,714,680 |
| 2022-09-28 | 2022-09-26 | 17.400 | 1,266,000 | -12,000 | 0.18% | 22,028,400 |
| 2022-09-27 | 2022-09-23 | 17.400 | 1,278,000 | -1,200 | 0.18% | 22,237,200 |
| 2022-09-26 | 2022-09-22 | 17.600 | 1,279,200 | -5,000 | 0.18% | 22,513,920 |
| 2022-09-23 | 2022-09-21 | 17.800 | 1,284,200 | +1,600 | 0.18% | 22,858,760 |
| 2022-09-22 | 2022-09-20 | 17.900 | 1,282,600 | -11,400 | 0.18% | 22,958,540 |
| 2022-09-21 | 2022-09-19 | 17.900 | 1,294,000 | -9,400 | 0.18% | 23,162,600 |
| 2022-09-20 | 2022-09-16 | 17.800 | 1,303,400 | +28,800 | 0.18% | 23,200,520 |
| 2022-09-19 | 2022-09-15 | 18.300 | 1,274,600 | +2,400 | 0.18% | 23,325,180 |
| 2022-09-16 | 2022-09-14 | 18.100 | 1,272,200 | +21,600 | 0.18% | 23,026,820 |
| 2022-09-15 | 2022-09-13 | 17.900 | 1,250,600 | +28,800 | 0.17% | 22,385,740 |
| 2022-09-14 | 2022-09-09 | 18.500 | 1,221,800 | +36,000 | 0.17% | 22,603,300 |
| 2022-09-13 | 2022-09-08 | 18.800 | 1,185,800 | -800 | 0.16% | 22,293,040 |
| 2022-09-09 | 2022-09-07 | 18.700 | 1,186,600 | -14,000 | 0.16% | 22,189,420 |
| 2022-09-08 | 2022-09-06 | 18.500 | 1,200,600 | -8,000 | 0.17% | 22,211,100 |
| 2022-09-07 | 2022-09-05 | 18.500 | 1,208,600 | +34,200 | 0.17% | 22,359,100 |
| 2022-09-06 | 2022-09-02 | 18.500 | 1,174,400 | +56,800 | 0.16% | 21,726,400 |
| 2022-09-05 | 2022-09-01 | 20.000 | 1,117,600 | +33,000 | 0.16% | 22,352,000 |
| 2022-09-02 | 2022-08-31 | 19.800 | 1,084,600 | -2,200 | 0.15% | 21,475,080 |
| 2022-09-01 | 2022-08-30 | 19.400 | 1,086,800 | +11,600 | 0.15% | 21,083,920 |
| 2022-08-31 | 2022-08-29 | 19.600 | 1,075,200 | +21,600 | 0.15% | 21,073,920 |
| 2022-08-30 | 2022-08-26 | 18.900 | 1,053,600 | +8,200 | 0.15% | 19,913,040 |
| 2022-08-29 | 2022-08-25 | 18.800 | 1,045,400 | +7,600 | 0.15% | 19,653,520 |
| 2022-08-26 | 2022-08-24 | 18.800 | 1,037,800 | +2,400 | 0.14% | 19,510,640 |
| 2022-08-25 | 2022-08-23 | 19.100 | 1,035,400 | +600 | 0.14% | 19,776,140 |
| 2022-08-24 | 2022-08-22 | 19.000 | 1,034,800 | +6,200 | 0.14% | 19,661,200 |
| 2022-08-23 | 2022-08-19 | 18.600 | 1,028,600 | +11,000 | 0.14% | 19,131,960 |
| 2022-08-22 | 2022-08-18 | 18.400 | 1,017,600 | -3,000 | 0.14% | 18,723,840 |
| 2022-08-19 | 2022-08-17 | 18.600 | 1,020,600 | +8,400 | 0.14% | 18,983,160 |
| 2022-08-18 | 2022-08-16 | 18.400 | 1,012,200 | +13,600 | 0.14% | 18,624,480 |
| 2022-08-17 | 2022-08-15 | 18.600 | 998,600 | +9,600 | 0.14% | 18,573,960 |
| 2022-08-16 | 2022-08-12 | 18.400 | 989,000 | +30,800 | 0.14% | 18,197,600 |
| 2022-08-15 | 2022-08-11 | 20.100 | 958,200 | -21,600 | 0.13% | 19,259,820 |
| 2022-08-12 | 2022-08-10 | 20.400 | 979,800 | +8,000 | 0.14% | 19,987,920 |
| 2022-08-11 | 2022-08-09 | 21.000 | 971,800 | +4,000 | 0.13% | 20,407,800 |
| 2022-08-10 | 2022-08-08 | 21.300 | 967,800 | -4,600 | 0.13% | 20,614,140 |
| 2022-08-09 | 2022-08-05 | 22.700 | 972,400 | -5,600 | 0.13% | 22,073,480 |
| 2022-08-08 | 2022-08-04 | 22.500 | 978,000 | -17,200 | 0.14% | 22,005,000 |
| 2022-08-05 | 2022-08-03 | 20.600 | 995,200 | -100,000 | 0.14% | 20,501,120 |
| 2022-08-04 | 2022-08-02 | 19.000 | 1,095,200 | +169,000 | 0.15% | 20,808,800 |
| 2022-08-03 | 2022-08-01 | 19.000 | 926,200 | +2,600 | 0.13% | 17,597,800 |
| 2022-08-02 | 2022-07-29 | 19.000 | 923,600 | -38,600 | 0.13% | 17,548,400 |
| 2022-08-01 | 2022-07-28 | 19.100 | 962,200 | +25,600 | 0.13% | 18,378,020 |
| 2022-07-29 | 2022-07-27 | 18.200 | 936,600 | -39,800 | 0.13% | 17,046,120 |
| 2022-07-28 | 2022-07-26 | 18.100 | 976,400 | +34,800 | 0.14% | 17,672,840 |
| 2022-07-27 | 2022-07-25 | 17.600 | 941,600 | +70,600 | 0.13% | 16,572,160 |
| 2022-07-26 | 2022-07-22 | 20.700 | 871,000 | -30,000 | 0.12% | 18,029,700 |
| 2022-07-25 | 2022-07-21 | 20.900 | 901,000 | -13,800 | 0.12% | 18,830,900 |
| 2022-07-22 | 2022-07-20 | 20.700 | 914,800 | -14,400 | 0.13% | 18,936,360 |
| 2022-07-21 | 2022-07-19 | 20.300 | 929,200 | -34,800 | 0.13% | 18,862,760 |
| 2022-07-20 | 2022-07-18 | 20.500 | 964,000 | -15,800 | 0.13% | 19,762,000 |
| 2022-07-19 | 2022-07-15 | 19.700 | 979,800 | -37,400 | 0.14% | 19,302,060 |
| 2022-07-18 | 2022-07-14 | 18.700 | 1,017,200 | -5,000 | 0.14% | 19,021,640 |
| 2022-07-14 | 2022-07-12 | 18.000 | 1,022,200 | -18,200 | 0.14% | 18,399,600 |
| 2022-07-13 | 2022-07-11 | 18.200 | 1,040,400 | +1,000 | 0.14% | 18,935,280 |
| 2022-07-12 | 2022-07-08 | 18.450 | 1,039,400 | +4,200 | 0.14% | 19,176,930 |
| 2022-07-11 | 2022-07-07 | 18.849 | 1,035,200 | +115,113 | 0.14% | 19,512,401 |
| 2022-07-08 | 2022-07-06 | 18.849 | 920,087 | -3,208 | 0.13% | 17,342,645 |
| 2022-07-07 | 2022-07-05 | 18.450 | 923,295 | +5,013 | 0.13% | 17,034,793 |
| 2022-07-06 | 2022-07-04 | 18.749 | 918,282 | +5,014 | 0.13% | 17,217,043 |
| 2022-07-05 | 2022-06-30 | 18.849 | 913,268 | +24,666 | 0.13% | 17,214,114 |
| 2022-07-04 | 2022-06-29 | 18.749 | 888,602 | +61,767 | 0.12% | 16,660,567 |
| 2022-06-30 | 2022-06-28 | 20.943 | 826,835 | -29,279 | 0.11% | 17,316,607 |
| 2022-06-29 | 2022-06-27 | 20.544 | 856,114 | -22,260 | 0.12% | 17,588,284 |
| 2022-06-28 | 2022-06-24 | 20.544 | 878,374 | -201 | 0.12% | 18,045,600 |
| 2022-06-27 | 2022-06-23 | 19.348 | 878,575 | +16,244 | 0.12% | 16,998,289 |
| 2022-06-24 | 2022-06-22 | 19.248 | 862,331 | +1,003 | 0.12% | 16,598,007 |
| 2022-06-23 | 2022-06-21 | 19.348 | 861,328 | +14,038 | 0.12% | 16,664,602 |
| 2022-06-22 | 2022-06-20 | 19.148 | 847,290 | +7,019 | 0.12% | 16,224,001 |
| 2022-06-21 | 2022-06-17 | 19.148 | 840,271 | -7,019 | 0.12% | 16,089,600 |
| 2022-06-20 | 2022-06-16 | 18.849 | 847,290 | +15,442 | 0.12% | 15,970,501 |
| 2022-06-17 | 2022-06-15 | 18.849 | 831,848 | -1,203 | 0.12% | 15,679,436 |
| 2022-06-16 | 2022-06-14 | 18.949 | 833,051 | +19,051 | 0.12% | 15,785,191 |
| 2022-06-15 | 2022-06-13 | 18.949 | 814,000 | +58,959 | 0.11% | 15,424,200 |
| 2022-06-14 | 2022-06-10 | 22.439 | 755,041 | -7,420 | 0.10% | 16,942,508 |
| 2022-06-13 | 2022-06-09 | 21.143 | 762,461 | -1,403 | 0.11% | 16,120,486 |
| 2022-06-10 | 2022-06-08 | 20.744 | 763,864 | +1,203 | 0.11% | 15,845,430 |
| 2022-06-09 | 2022-06-07 | 20.345 | 762,661 | -4,813 | 0.11% | 15,516,235 |
| 2022-06-08 | 2022-06-06 | 19.946 | 767,474 | +2,005 | 0.11% | 15,307,995 |
| 2022-06-07 | 2022-06-02 | 20.445 | 765,469 | +7,019 | 0.11% | 15,649,703 |
| 2022-06-06 | 2022-06-01 | 20.943 | 758,450 | -1,404 | 0.10% | 15,884,403 |
| 2022-06-02 | 2022-05-31 | 21.143 | 759,854 | -6,818 | 0.11% | 16,065,367 |
| 2022-06-01 | 2022-05-30 | 21.641 | 766,672 | +4,612 | 0.11% | 16,591,818 |
| 2022-05-31 | 2022-05-27 | 21.043 | 762,060 | +2,206 | 0.11% | 16,036,008 |
| 2022-05-30 | 2022-05-26 | 21.242 | 759,854 | +2,006 | 0.11% | 16,141,147 |
| 2022-05-27 | 2022-05-25 | 21.542 | 757,848 | -401 | 0.10% | 16,325,275 |
| 2022-05-26 | 2022-05-24 | 21.641 | 758,249 | +3,008 | 0.10% | 16,409,533 |
| 2022-05-25 | 2022-05-23 | 21.542 | 755,241 | -4,813 | 0.10% | 16,269,116 |
| 2022-05-24 | 2022-05-20 | 20.544 | 760,054 | +9,826 | 0.11% | 15,614,796 |
| 2022-05-23 | 2022-05-19 | 20.245 | 750,228 | -5,815 | 0.10% | 15,188,467 |
| 2022-05-20 | 2022-05-18 | 20.345 | 756,043 | -17,046 | 0.10% | 15,381,593 |
| 2022-05-19 | 2022-05-17 | 19.647 | 773,089 | +42,113 | 0.11% | 15,188,692 |
| 2022-05-18 | 2022-05-16 | 19.547 | 730,976 | +3,009 | 0.10% | 14,288,408 |
| 2022-05-17 | 2022-05-13 | 19.946 | 727,967 | +1,002 | 0.10% | 14,519,990 |
| 2022-05-16 | 2022-05-12 | 19.746 | 726,965 | -1,404 | 0.10% | 14,355,005 |
| 2022-05-13 | 2022-05-11 | 20.345 | 728,369 | -1,403 | 0.10% | 14,818,569 |
| 2022-05-12 | 2022-05-10 | 20.844 | 729,772 | +6,618 | 0.10% | 15,211,013 |
| 2022-05-11 | 2022-05-06 | 22.040 | 723,154 | -6,418 | 0.10% | 15,938,510 |
| 2022-05-10 | 2022-05-05 | 22.738 | 729,572 | -4,211 | 0.10% | 16,589,284 |
| 2022-05-06 | 2022-05-04 | 22.140 | 733,783 | -14,439 | 0.10% | 16,245,956 |
| 2022-05-05 | 2022-05-03 | 22.639 | 748,222 | -21,859 | 0.10% | 16,938,735 |
| 2022-05-03 | 2022-04-28 | 19.946 | 770,081 | -2,206 | 0.11% | 15,359,994 |
| 2022-04-29 | 2022-04-27 | 19.547 | 772,287 | +4,011 | 0.11% | 15,095,915 |
| 2022-04-27 | 2022-04-25 | 19.248 | 768,276 | +8,021 | 0.11% | 14,787,652 |
| 2022-04-26 | 2022-04-22 | 19.846 | 760,255 | +2,006 | 0.11% | 15,088,185 |
| 2022-04-25 | 2022-04-21 | 20.445 | 758,249 | -3,610 | 0.10% | 15,502,093 |
| 2022-04-22 | 2022-04-20 | 20.644 | 761,859 | -12,835 | 0.11% | 15,727,858 |
| 2022-04-21 | 2022-04-19 | 19.547 | 774,694 | -33,891 | 0.11% | 15,142,965 |
| 2022-04-20 | 2022-04-14 | 19.048 | 808,585 | +4,010 | 0.11% | 15,402,233 |
| 2022-04-19 | 2022-04-13 | 19.148 | 804,575 | -4,010 | 0.11% | 15,406,089 |
| 2022-04-14 | 2022-04-12 | 19.148 | 808,585 | -6,217 | 0.11% | 15,482,873 |
| 2022-04-13 | 2022-04-11 | 19.048 | 814,802 | -26,071 | 0.11% | 15,520,657 |
| 2022-04-12 | 2022-04-08 | 19.248 | 840,873 | -20,254 | 0.12% | 16,184,987 |
| 2022-04-11 | 2022-04-07 | 18.749 | 861,127 | +1,002 | 0.12% | 16,145,433 |
| 2022-04-08 | 2022-04-06 | 19.348 | 860,125 | +13,637 | 0.12% | 16,641,327 |
| 2022-04-07 | 2022-04-04 | 21.043 | 846,488 | -31,485 | 0.12% | 17,812,624 |
| 2022-04-06 | 2022-04-01 | 19.647 | 877,973 | -10,027 | 0.12% | 17,249,322 |
| 2022-04-04 | 2022-03-31 | 19.547 | 888,000 | -4,813 | 0.12% | 17,357,760 |
| 2022-04-01 | 2022-03-30 | 19.447 | 892,813 | +4,011 | 0.12% | 17,362,800 |
| 2022-03-31 | 2022-03-29 | 19.248 | 888,802 | +1,003 | 0.12% | 17,107,517 |
| 2022-03-30 | 2022-03-28 | 19.447 | 887,799 | -124,337 | 0.12% | 17,265,291 |
| 2022-03-29 | 2022-03-25 | 19.447 | 1,012,136 | +4,814 | 0.14% | 19,683,310 |
| 2022-03-28 | 2022-03-24 | 20.445 | 1,007,322 | -4,212 | 0.14% | 20,594,290 |
| 2022-03-25 | 2022-03-23 | 19.348 | 1,011,534 | -3,008 | 0.14% | 19,570,722 |
| 2022-03-24 | 2022-03-22 | 19.547 | 1,014,542 | +18,450 | 0.14% | 19,831,280 |
| 2022-03-23 | 2022-03-21 | 19.348 | 996,092 | -1,203 | 0.14% | 19,271,957 |
| 2022-03-22 | 2022-03-18 | 19.148 | 997,295 | +13,636 | 0.14% | 19,096,312 |
| 2022-03-21 | 2022-03-17 | 19.348 | 983,659 | +3,811 | 0.14% | 19,031,409 |
| 2022-03-18 | 2022-03-16 | 18.649 | 979,848 | +3,008 | 0.14% | 18,273,636 |
| 2022-03-17 | 2022-03-15 | 17.353 | 976,840 | -27,073 | 0.14% | 16,951,078 |
| 2022-03-16 | 2022-03-14 | 16.755 | 1,003,913 | -12,033 | 0.14% | 16,820,155 |
| 2022-03-15 | 2022-03-11 | 17.453 | 1,015,946 | -23,664 | 0.14% | 17,731,004 |
| 2022-03-14 | 2022-03-10 | 17.353 | 1,039,610 | +27,675 | 0.14% | 18,040,324 |
| 2022-03-11 | 2022-03-09 | 17.951 | 1,011,935 | +40,710 | 0.14% | 18,165,601 |
| 2022-03-10 | 2022-03-08 | 18.051 | 971,225 | +32,287 | 0.13% | 17,531,661 |
| 2022-03-09 | 2022-03-07 | 21.741 | 938,938 | +129,350 | 0.13% | 20,413,527 |
| 2022-03-08 | 2022-03-04 | 23.436 | 809,588 | -57,355 | 0.11% | 18,973,898 |
| 2022-03-07 | 2022-03-03 | 25.531 | 866,943 | +88,439 | 0.12% | 22,133,758 |
| 2022-03-04 | 2022-03-02 | 24.234 | 778,504 | +19,854 | 0.11% | 18,866,518 |
| 2022-03-03 | 2022-03-01 | 24.135 | 758,650 | +34,493 | 0.10% | 18,309,710 |
| 2022-03-02 | 2022-02-28 | 24.035 | 724,157 | +32,287 | 0.10% | 17,405,016 |
| 2022-03-01 | 2022-02-25 | 25.531 | 691,870 | -7,219 | 0.10% | 17,664,002 |
| 2022-02-28 | 2022-02-24 | 23.237 | 699,089 | +33,691 | 0.10% | 16,244,750 |
| 2022-02-25 | 2022-02-23 | 24.833 | 665,398 | +21,658 | 0.09% | 16,523,631 |
| 2022-02-24 | 2022-02-22 | 22.639 | 643,740 | +8,022 | 0.09% | 14,573,404 |
| 2022-02-23 | 2022-02-21 | 24.534 | 635,718 | +4,211 | 0.09% | 15,596,396 |
| 2022-02-22 | 2022-02-18 | 25.032 | 631,507 | -24,666 | 0.09% | 15,807,986 |
| 2022-02-21 | 2022-02-17 | 27.126 | 656,173 | +25,468 | 0.09% | 17,799,668 |
| 2022-02-18 | 2022-02-16 | 28.423 | 630,705 | -21,658 | 0.09% | 17,926,511 |
| 2022-02-17 | 2022-02-15 | 28.622 | 652,363 | +26,672 | 0.09% | 18,672,216 |
| 2022-02-16 | 2022-02-14 | 28.323 | 625,691 | -13,035 | 0.09% | 17,721,598 |
| 2022-02-15 | 2022-02-11 | 27.825 | 638,726 | +6,217 | 0.09% | 17,772,292 |
| 2022-02-14 | 2022-02-10 | 28.722 | 632,509 | -201 | 0.09% | 18,167,026 |
| 2022-02-11 | 2022-02-09 | 28.523 | 632,710 | -18,851 | 0.09% | 18,046,599 |
| 2022-02-10 | 2022-02-08 | 27.924 | 651,561 | +11,832 | 0.09% | 18,194,401 |
| 2022-02-09 | 2022-02-07 | 27.326 | 639,729 | -10,428 | 0.09% | 17,481,200 |
| 2022-02-08 | 2022-02-04 | 25.830 | 650,157 | -111,502 | 0.09% | 16,793,555 |
| 2022-02-07 | 2022-01-31 | 22.539 | 761,659 | -5,214 | 0.11% | 17,166,970 |
| 2022-02-04 | 2022-01-27 | 20.644 | 766,873 | -13,636 | 0.11% | 15,831,368 |
| 2022-01-28 | 2022-01-26 | 20.145 | 780,509 | -9,225 | 0.11% | 15,723,670 |
| 2022-01-27 | 2022-01-25 | 19.148 | 789,734 | -1,003 | 0.11% | 15,121,912 |
| 2022-01-26 | 2022-01-24 | 19.248 | 790,737 | -8,623 | 0.11% | 15,219,978 |
| 2022-01-25 | 2022-01-21 | 19.447 | 799,360 | +25,468 | 0.11% | 15,545,392 |
| 2022-01-21 | 2022-01-19 | 18.450 | 773,892 | +12,033 | 0.11% | 14,278,307 |
| 2022-01-20 | 2022-01-18 | 18.350 | 761,859 | +3,209 | 0.11% | 13,980,319 |
| 2022-01-19 | 2022-01-17 | 18.450 | 758,650 | +10,829 | 0.10% | 13,997,093 |
| 2022-01-18 | 2022-01-14 | 19.348 | 747,821 | +28,677 | 0.10% | 14,468,517 |
| 2022-01-17 | 2022-01-13 | 19.348 | 719,144 | -19,252 | 0.10% | 13,913,687 |
| 2022-01-14 | 2022-01-12 | 19.647 | 738,396 | +18,651 | 0.10% | 14,507,087 |
| 2022-01-13 | 2022-01-11 | 20.644 | 719,745 | +2,406 | 0.10% | 14,858,455 |
| 2022-01-12 | 2022-01-10 | 21.043 | 717,339 | +28,076 | 0.10% | 15,094,945 |
| 2022-01-11 | 2022-01-07 | 19.547 | 689,263 | -93,653 | 0.10% | 13,473,042 |
| 2022-01-10 | 2022-01-06 | 18.151 | 782,916 | +121,930 | 0.11% | 14,210,560 |
| 2022-01-07 | 2022-01-05 | 19.547 | 660,986 | -70,391 | 0.09% | 12,920,311 |
| 2022-01-06 | 2022-01-04 | 21.043 | 731,377 | -6,016 | 0.10% | 15,390,346 |
| 2022-01-05 | 2022-01-03 | 23.935 | 737,393 | -90,645 | 0.10% | 17,649,601 |
| 2022-01-04 | 2021-12-31 | 24.434 | 828,038 | +95,458 | 0.11% | 20,232,101 |
| 2022-01-03 | 2021-12-29 | 24.234 | 732,580 | -47,328 | 0.10% | 17,753,581 |
| 2021-12-30 | 2021-12-28 | 26.329 | 779,908 | +30,081 | 0.11% | 20,533,924 |
| 2021-12-29 | 2021-12-24 | 25.132 | 749,827 | -11,631 | 0.10% | 18,844,571 |
| 2021-12-28 | 2021-12-22 | 22.439 | 761,458 | +20,054 | 0.11% | 17,086,500 |
| 2021-12-23 | 2021-12-21 | 20.046 | 741,404 | +201 | 0.10% | 14,861,944 |
| 2021-12-22 | 2021-12-20 | 19.846 | 741,203 | -3,008 | 0.10% | 14,710,075 |
| 2021-12-21 | 2021-12-17 | 19.846 | 744,211 | +6,016 | 0.10% | 14,769,772 |
| 2021-12-20 | 2021-12-16 | 20.046 | 738,195 | -1,805 | 0.10% | 14,797,618 |
| 2021-12-17 | 2021-12-15 | 19.647 | 740,000 | -46,325 | 0.10% | 14,538,600 |
| 2021-12-16 | 2021-12-14 | 18.649 | 786,325 | -52,743 | 0.11% | 14,664,536 |
| 2021-12-15 | 2021-12-13 | 17.253 | 839,068 | -29,279 | 0.12% | 14,476,644 |
| 2021-12-14 | 2021-12-10 | 16.455 | 868,347 | -52,341 | 0.12% | 14,289,002 |
| 2021-12-13 | 2021-12-09 | 15.957 | 920,688 | +27,273 | 0.13% | 14,691,194 |
| 2021-12-10 | 2021-12-08 | 15.957 | 893,415 | -106,086 | 0.12% | 14,256,006 |
| 2021-12-08 | 2021-12-06 | 15.159 | 999,501 | +1,403 | 0.14% | 15,151,355 |
| 2021-12-07 | 2021-12-03 | 15.558 | 998,098 | -802 | 0.14% | 15,528,247 |
| 2021-12-06 | 2021-12-02 | 15.857 | 998,900 | -18,249 | 0.14% | 15,839,584 |
| 2021-12-03 | 2021-12-01 | 14.959 | 1,017,149 | +113,507 | 0.14% | 15,215,999 |
| 2021-12-02 | 2021-11-30 | 15.857 | 903,642 | -4,813 | 0.13% | 14,329,076 |
| 2021-12-01 | 2021-11-29 | 16.056 | 908,455 | -3,209 | 0.13% | 14,586,595 |
| 2021-11-30 | 2021-11-26 | 15.458 | 911,664 | -14,439 | 0.13% | 14,092,601 |
| 2021-11-29 | 2021-11-25 | 14.959 | 926,103 | +13,637 | 0.13% | 13,854,000 |
| 2021-11-26 | 2021-11-24 | 14.760 | 912,466 | -23,865 | 0.13% | 13,467,998 |
| 2021-11-25 | 2021-11-23 | 14.561 | 936,331 | +10,228 | 0.13% | 13,633,485 |
| 2021-11-24 | 2021-11-22 | 17.353 | 926,103 | +4,813 | 0.13% | 16,070,640 |
| 2021-11-23 | 2021-11-19 | 14.660 | 921,290 | +3,209 | 0.13% | 13,506,360 |
| 2021-11-22 | 2021-11-18 | 14.062 | 918,081 | -38,705 | 0.13% | 12,909,956 |
| 2021-11-19 | 2021-11-17 | 13.862 | 956,786 | -15,241 | 0.13% | 13,263,381 |
| 2021-11-17 | 2021-11-15 | 14.062 | 972,027 | -35,295 | 0.13% | 13,668,539 |
| 2021-11-16 | 2021-11-12 | 13.962 | 1,007,322 | +178,081 | 0.14% | 14,064,393 |
| 2021-11-15 | 2021-11-11 | 17.951 | 829,241 | +22,862 | 0.11% | 14,885,997 |
| 2021-11-12 | 2021-11-10 | 17.752 | 806,379 | -17,247 | 0.11% | 14,314,753 |
| 2021-11-11 | 2021-11-09 | 18.051 | 823,626 | +12,233 | 0.11% | 14,867,340 |
| 2021-11-10 | 2021-11-08 | 17.752 | 811,393 | +19,854 | 0.11% | 14,403,761 |
| 2021-11-09 | 2021-11-05 | 21.442 | 791,539 | +25,268 | 0.11% | 16,972,094 |
| 2021-11-08 | 2021-11-04 | 22.240 | 766,271 | -46,927 | 0.11% | 17,041,660 |
| 2021-11-05 | 2021-11-03 | 21.941 | 813,198 | +48,130 | 0.11% | 17,842,004 |
| 2021-11-04 | 2021-11-02 | 21.242 | 765,068 | +22,260 | 0.11% | 16,251,905 |
| 2021-11-03 | 2021-11-01 | 20.644 | 742,808 | +8,223 | 0.10% | 15,334,569 |
| 2021-11-02 | 2021-10-29 | 18.749 | 734,585 | +5,414 | 0.10% | 13,772,873 |
| 2021-11-01 | 2021-10-28 | 18.350 | 729,171 | +13,236 | 0.10% | 13,380,485 |
| 2021-10-29 | 2021-10-27 | 18.649 | 715,935 | -10,027 | 0.10% | 13,351,801 |
| 2021-10-28 | 2021-10-26 | 18.949 | 725,962 | -9,225 | 0.10% | 13,755,999 |
| 2021-10-26 | 2021-10-22 | 18.251 | 735,187 | -1,805 | 0.10% | 13,417,560 |
| 2021-10-25 | 2021-10-21 | 18.450 | 736,992 | -41,512 | 0.10% | 13,597,502 |
| 2021-10-22 | 2021-10-20 | 17.951 | 778,504 | +10,027 | 0.11% | 13,975,199 |
| 2021-10-21 | 2021-10-19 | 18.949 | 768,477 | +33,892 | 0.11% | 14,561,601 |
| 2021-10-20 | 2021-10-18 | 18.450 | 734,585 | -17,247 | 0.10% | 13,553,093 |
| 2021-10-19 | 2021-10-15 | 18.151 | 751,832 | -5,214 | 0.10% | 13,646,360 |
| 2021-10-18 | 2021-10-12 | 17.253 | 757,046 | +7,821 | 0.10% | 13,061,499 |
| 2021-10-15 | 2021-10-11 | 18.251 | 749,225 | +21,458 | 0.10% | 13,673,761 |
| 2021-10-12 | 2021-10-08 | 17.752 | 727,767 | +8,423 | 0.10% | 12,919,241 |
| 2021-10-11 | 2021-10-07 | 18.350 | 719,344 | -34,493 | 0.10% | 13,200,157 |
| 2021-10-08 | 2021-10-06 | 17.552 | 753,837 | -42,114 | 0.10% | 13,231,673 |
| 2021-10-07 | 2021-10-05 | 18.849 | 795,951 | +49,133 | 0.11% | 15,002,816 |
| 2021-10-06 | 2021-10-04 | 17.453 | 746,818 | +4,211 | 0.10% | 13,033,993 |
| 2021-10-05 | 2021-09-30 | 18.051 | 742,607 | +31,686 | 0.10% | 13,404,859 |
| 2021-10-04 | 2021-09-29 | 19.447 | 710,921 | -28,477 | 0.10% | 13,825,492 |
| 2021-09-30 | 2021-09-28 | 19.746 | 739,398 | +48,130 | 0.10% | 14,600,513 |
| 2021-09-29 | 2021-09-27 | 18.350 | 691,268 | +1,805 | 0.10% | 12,684,955 |
| 2021-09-28 | 2021-09-24 | 18.251 | 689,463 | +13,235 | 0.10% | 12,583,072 |
| 2021-09-27 | 2021-09-23 | 19.148 | 676,228 | -2,607 | 0.09% | 12,948,487 |
| 2021-09-24 | 2021-09-21 | 21.841 | 678,835 | -43,317 | 0.09% | 14,826,307 |
| 2021-09-23 | 2021-09-20 | 20.046 | 722,152 | +49,735 | 0.10% | 14,476,025 |
| 2021-09-21 | 2021-09-17 | 22.339 | 672,417 | -27,876 | 0.09% | 15,021,432 |
| 2021-09-20 | 2021-09-16 | 24.434 | 700,293 | +27,675 | 0.10% | 17,110,808 |
| 2021-09-17 | 2021-09-15 | 26.229 | 672,618 | +6,618 | 0.09% | 17,642,043 |
| 2021-09-16 | 2021-09-14 | 26.129 | 666,000 | +48,932 | 0.09% | 17,402,040 |
| 2021-09-15 | 2021-09-13 | 22.838 | 617,068 | +12,434 | 0.09% | 14,092,666 |
| 2021-09-14 | 2021-09-10 | 21.043 | 604,634 | +401 | 0.08% | 12,723,297 |
| 2021-09-13 | 2021-09-09 | 20.744 | 604,233 | -5,214 | 0.08% | 12,534,079 |
| 2021-09-10 | 2021-09-08 | 20.744 | 609,447 | -18,249 | 0.08% | 12,642,237 |
| 2021-09-09 | 2021-09-07 | 20.145 | 627,696 | +47,127 | 0.09% | 12,645,190 |
| 2021-09-08 | 2021-09-06 | 18.949 | 580,569 | +8,022 | 0.08% | 11,000,998 |
| 2021-09-07 | 2021-09-03 | 19.647 | 572,547 | +26,872 | 0.08% | 11,248,692 |
| 2021-09-06 | 2021-09-02 | 19.946 | 545,675 | -36,900 | 0.08% | 10,884,004 |
| 2021-09-03 | 2021-09-01 | 21.741 | 582,575 | -1,002 | 0.08% | 12,665,810 |
| 2021-09-02 | 2021-08-31 | 26.827 | 583,577 | -11,632 | 0.08% | 15,655,794 |
| 2021-09-01 | 2021-08-30 | 31.914 | 595,209 | +34,494 | 0.08% | 18,995,210 |
| 2021-08-31 | 2021-08-27 | 31.016 | 560,715 | -6,418 | 0.08% | 17,391,106 |
| 2021-08-30 | 2021-08-26 | 32.412 | 567,133 | +20,054 | 0.08% | 18,382,007 |
| 2021-08-27 | 2021-08-25 | 33.011 | 547,079 | -47,328 | 0.08% | 18,059,374 |
| 2021-08-26 | 2021-08-24 | 32.911 | 594,407 | +32,288 | 0.08% | 19,562,416 |
| 2021-08-25 | 2021-08-23 | 33.409 | 562,119 | -22,260 | 0.08% | 18,780,092 |
| 2021-08-24 | 2021-08-20 | 32.213 | 584,379 | +17,246 | 0.08% | 18,824,427 |
| 2021-08-23 | 2021-08-19 | 33.808 | 567,133 | -13,035 | 0.08% | 19,173,847 |
| 2021-08-20 | 2021-08-18 | 36.202 | 580,168 | -8,423 | 0.08% | 21,003,179 |
| 2021-08-19 | 2021-08-17 | 37.000 | 588,591 | +135,968 | 0.08% | 21,777,708 |
| 2021-08-18 | 2021-08-16 | 36.601 | 452,623 | +70,791 | 0.06% | 16,566,369 |
| 2021-08-17 | 2021-08-13 | 36.002 | 381,832 | -45,924 | 0.05% | 13,746,881 |
| 2021-08-16 | 2021-08-12 | 31.914 | 427,756 | -36,499 | 0.06% | 13,651,197 |
| 2021-08-13 | 2021-08-11 | 30.816 | 464,255 | -22,059 | 0.06% | 14,306,708 |
| 2021-08-12 | 2021-08-10 | 32.113 | 486,314 | +31,886 | 0.07% | 15,616,988 |
| 2021-08-11 | 2021-08-09 | 32.213 | 454,428 | -27,675 | 0.06% | 14,638,354 |
| 2021-08-10 | 2021-08-06 | 29.819 | 482,103 | -77,409 | 0.07% | 14,375,921 |
| 2021-08-09 | 2021-08-05 | 32.113 | 559,512 | -11,632 | 0.08% | 17,967,594 |
| 2021-08-06 | 2021-08-04 | 29.919 | 571,144 | -14,238 | 0.08% | 17,088,011 |
| 2021-08-05 | 2021-08-03 | 29.021 | 585,382 | -4,011 | 0.08% | 16,988,577 |
| 2021-08-04 | 2021-08-02 | 25.730 | 589,393 | +12,634 | 0.08% | 15,165,241 |
| 2021-08-03 | 2021-07-30 | 24.534 | 576,759 | -53,745 | 0.08% | 14,149,925 |
| 2021-08-02 | 2021-07-29 | 21.442 | 630,504 | +26,873 | 0.09% | 13,519,199 |
| 2021-07-30 | 2021-07-28 | 19.547 | 603,631 | +23,262 | 0.08% | 11,799,191 |
| 2021-07-29 | 2021-07-27 | 19.048 | 580,369 | +6,819 | 0.08% | 11,055,088 |
| 2021-07-28 | 2021-07-26 | 17.652 | 573,550 | +3,209 | 0.08% | 10,124,398 |
| 2021-07-27 | 2021-07-23 | 17.652 | 570,341 | -22,261 | 0.08% | 10,067,752 |
| 2021-07-26 | 2021-07-22 | 17.054 | 592,602 | +8,624 | 0.08% | 10,106,106 |
| 2021-07-23 | 2021-07-21 | 16.555 | 583,978 | -8,223 | 0.08% | 9,667,835 |
| 2021-07-22 | 2021-07-20 | 16.356 | 592,201 | +8,824 | 0.08% | 9,685,847 |
| 2021-07-21 | 2021-07-19 | 16.356 | 583,377 | +7,821 | 0.08% | 9,541,525 |
| 2021-07-20 | 2021-07-16 | 16.655 | 575,556 | -24,065 | 0.08% | 9,585,807 |
| 2021-07-19 | 2021-07-15 | 16.056 | 599,621 | +13,236 | 0.08% | 9,627,806 |
| 2021-07-16 | 2021-07-14 | 15.957 | 586,385 | -11,030 | 0.08% | 9,356,803 |
| 2021-07-15 | 2021-07-13 | 16.256 | 597,415 | +2,808 | 0.08% | 9,711,546 |
| 2021-07-14 | 2021-07-12 | 16.156 | 594,607 | -4,011 | 0.08% | 9,606,599 |
| 2021-07-13 | 2021-07-09 | 16.156 | 598,618 | +7,220 | 0.08% | 9,671,402 |
| 2021-07-12 | 2021-07-08 | 15.907 | 591,398 | +14,639 | 0.08% | 9,407,304 |
| 2021-07-09 | 2021-07-07 | 16.305 | 576,759 | -25,546 | 0.08% | 9,403,804 |
| 2021-07-08 | 2021-07-06 | 16.106 | 602,305 | -5,029 | 0.08% | 9,700,561 |
| 2021-07-07 | 2021-07-05 | 16.305 | 607,334 | -27,561 | 0.08% | 9,902,316 |
| 2021-07-06 | 2021-07-02 | 16.006 | 634,895 | +604 | 0.09% | 10,162,326 |
| 2021-07-05 | 2021-06-30 | 16.006 | 634,291 | +47,677 | 0.09% | 10,152,658 |
| 2021-07-02 | 2021-06-29 | 17.398 | 586,614 | +48,281 | 0.08% | 10,206,006 |
| 2021-06-30 | 2021-06-28 | 17.199 | 538,333 | -28,767 | 0.07% | 9,258,965 |
| 2021-06-29 | 2021-06-25 | 16.205 | 567,100 | +7,041 | 0.08% | 9,189,938 |
| 2021-06-28 | 2021-06-24 | 16.205 | 560,059 | -2,213 | 0.08% | 9,075,838 |
| 2021-06-25 | 2021-06-23 | 16.603 | 562,272 | -5,029 | 0.08% | 9,335,300 |
| 2021-06-24 | 2021-06-22 | 16.106 | 567,301 | -1,408 | 0.08% | 9,136,796 |
| 2021-06-23 | 2021-06-21 | 16.106 | 568,709 | -3,219 | 0.08% | 9,159,472 |
| 2021-06-22 | 2021-06-18 | 16.802 | 571,928 | -10,461 | 0.08% | 9,609,337 |
| 2021-06-21 | 2021-06-17 | 16.205 | 582,389 | -402 | 0.08% | 9,437,699 |
| 2021-06-18 | 2021-06-16 | 16.205 | 582,791 | +1,408 | 0.08% | 9,444,213 |
| 2021-06-17 | 2021-06-15 | 17.000 | 581,383 | -1,610 | 0.08% | 9,883,796 |
| 2021-06-16 | 2021-06-11 | 16.404 | 582,993 | -9,052 | 0.08% | 9,563,407 |
| 2021-06-15 | 2021-06-10 | 17.597 | 592,045 | -30,377 | 0.08% | 10,418,215 |
| 2021-06-11 | 2021-06-09 | 17.398 | 622,422 | -5,029 | 0.09% | 10,828,999 |
| 2021-06-10 | 2021-06-08 | 18.392 | 627,451 | +29,572 | 0.09% | 11,540,294 |
| 2021-06-09 | 2021-06-07 | 18.094 | 597,879 | +49,287 | 0.08% | 10,818,076 |
| 2021-06-08 | 2021-06-04 | 20.381 | 548,592 | +24,744 | 0.08% | 11,180,692 |
| 2021-06-07 | 2021-06-03 | 20.580 | 523,848 | -28,365 | 0.07% | 10,780,552 |
| 2021-06-04 | 2021-06-02 | 20.082 | 552,213 | -23,940 | 0.08% | 11,089,791 |
| 2021-06-03 | 2021-06-01 | 18.691 | 576,153 | -66,185 | 0.08% | 10,768,644 |
| 2021-06-02 | 2021-05-31 | 19.088 | 642,338 | -402 | 0.09% | 12,261,121 |
| 2021-06-01 | 2021-05-28 | 21.077 | 642,740 | -90,326 | 0.09% | 13,546,794 |
| 2021-05-31 | 2021-05-27 | 17.796 | 733,066 | -25,549 | 0.10% | 13,045,522 |
| 2021-05-28 | 2021-05-26 | 16.702 | 758,615 | +403 | 0.10% | 12,670,567 |
| 2021-05-27 | 2021-05-25 | 16.503 | 758,212 | -15,692 | 0.10% | 12,513,076 |
| 2021-05-26 | 2021-05-24 | 15.708 | 773,904 | -71,817 | 0.11% | 12,156,527 |
| 2021-05-25 | 2021-05-21 | 13.521 | 845,721 | -11,870 | 0.12% | 11,434,874 |
| 2021-05-24 | 2021-05-20 | 12.726 | 857,591 | +17,502 | 0.12% | 10,913,286 |
| 2021-05-21 | 2021-05-18 | 12.030 | 840,089 | +3,420 | 0.12% | 10,105,924 |
| 2021-05-20 | 2021-05-17 | 11.731 | 836,669 | +24,141 | 0.12% | 9,815,242 |
| 2021-05-18 | 2021-05-14 | 9.644 | 812,528 | -19,916 | 0.11% | 7,835,657 |
| 2021-05-17 | 2021-05-13 | 9.246 | 832,444 | -3,018 | 0.11% | 7,696,678 |
| 2021-05-14 | 2021-05-12 | 8.948 | 835,462 | +46,672 | 0.12% | 7,475,402 |
| 2021-05-13 | 2021-05-11 | 9.047 | 788,790 | -23,135 | 0.11% | 7,136,218 |
| 2021-05-12 | 2021-05-10 | 8.848 | 811,925 | -18,105 | 0.11% | 7,184,082 |
| 2021-05-11 | 2021-05-07 | 8.451 | 830,030 | -12,272 | 0.11% | 7,014,199 |
| 2021-05-10 | 2021-05-06 | 8.848 | 842,302 | +9,053 | 0.12% | 7,452,864 |
| 2021-05-07 | 2021-05-05 | 8.848 | 833,249 | +9,656 | 0.11% | 7,372,761 |
| 2021-05-06 | 2021-05-04 | 9.246 | 823,593 | -2,011 | 0.11% | 7,614,843 |
| 2021-05-05 | 2021-05-03 | 9.246 | 825,604 | +5,029 | 0.11% | 7,633,436 |
| 2021-05-04 | 2021-04-30 | 9.345 | 820,575 | -14,283 | 0.11% | 7,668,519 |
| 2021-05-03 | 2021-04-29 | 9.047 | 834,858 | +7,644 | 0.12% | 7,552,998 |
| 2021-04-30 | 2021-04-28 | 8.848 | 827,214 | +11,869 | 0.11% | 7,319,362 |
| 2021-04-29 | 2021-04-27 | 9.445 | 815,345 | +15,289 | 0.11% | 7,700,703 |
| 2021-04-28 | 2021-04-26 | 9.644 | 800,056 | +10,059 | 0.11% | 7,715,383 |
| 2021-04-27 | 2021-04-23 | 9.743 | 789,997 | -38,424 | 0.11% | 7,696,918 |
| 2021-04-26 | 2021-04-22 | 8.948 | 828,421 | +7,645 | 0.11% | 7,412,402 |
| 2021-04-23 | 2021-04-21 | 9.146 | 820,776 | +10,461 | 0.11% | 7,507,197 |
| 2021-04-22 | 2021-04-20 | 9.345 | 810,315 | +33,796 | 0.11% | 7,572,636 |
| 2021-04-21 | 2021-04-19 | 8.749 | 776,519 | +22,733 | 0.11% | 6,793,602 |
| 2021-04-20 | 2021-04-16 | 8.451 | 753,786 | -6,237 | 0.10% | 6,369,896 |
| 2021-04-19 | 2021-04-15 | 8.351 | 760,023 | +3,420 | 0.10% | 6,347,042 |
| 2021-04-16 | 2021-04-14 | 8.848 | 756,603 | +4,828 | 0.10% | 6,694,581 |
| 2021-04-15 | 2021-04-13 | 9.246 | 751,775 | -5,029 | 0.10% | 6,950,822 |
| 2021-04-14 | 2021-04-12 | 9.246 | 756,804 | +19,111 | 0.10% | 6,997,320 |
| 2021-04-13 | 2021-04-09 | 9.644 | 737,693 | -53,712 | 0.10% | 7,113,982 |
| 2021-04-12 | 2021-04-08 | 9.743 | 791,405 | +32,992 | 0.11% | 7,710,636 |
| 2021-04-09 | 2021-04-07 | 9.345 | 758,413 | -604 | 0.10% | 7,087,596 |
| 2021-04-08 | 2021-04-01 | 9.345 | 759,017 | +4,627 | 0.10% | 7,093,241 |
| 2021-04-07 | 2021-03-31 | 9.445 | 754,390 | +1,006 | 0.10% | 7,125,000 |
| 2021-04-01 | 2021-03-30 | 9.942 | 753,384 | +4,627 | 0.10% | 7,489,999 |
| 2021-03-31 | 2021-03-29 | 9.345 | 748,757 | +34,601 | 0.10% | 6,997,358 |
| 2021-03-30 | 2021-03-26 | 10.041 | 714,156 | +27,561 | 0.10% | 7,171,001 |
| 2021-03-29 | 2021-03-25 | 10.936 | 686,595 | -182,865 | 0.09% | 7,508,595 |
| 2021-03-26 | 2021-03-24 | 10.936 | 869,460 | +94,752 | 0.12% | 9,508,404 |
| 2021-03-25 | 2021-03-23 | 11.135 | 774,708 | +147,860 | 0.11% | 8,626,237 |
| 2021-03-24 | 2021-03-22 | 11.930 | 626,848 | +27,561 | 0.09% | 7,478,403 |
| 2021-03-23 | 2021-03-19 | 12.825 | 599,287 | -121,709 | 0.08% | 7,685,815 |
| 2021-03-22 | 2021-03-18 | 12.626 | 720,996 | -40,435 | 0.10% | 9,103,364 |
| 2021-03-19 | 2021-03-17 | 12.427 | 761,431 | -179,444 | 0.11% | 9,462,500 |
| 2021-03-18 | 2021-03-16 | 12.030 | 940,875 | -8,248 | 0.13% | 11,318,338 |
| 2021-03-17 | 2021-03-15 | 13.919 | 949,123 | -58,742 | 0.13% | 13,210,397 |
| 2021-03-16 | 2021-03-12 | 11.731 | 1,007,865 | +122,714 | 0.14% | 11,823,600 |
| 2021-03-15 | 2021-03-11 | 11.632 | 885,151 | -25,549 | 0.12% | 10,296,001 |
| 2021-03-12 | 2021-03-10 | 11.334 | 910,700 | +11,467 | 0.13% | 10,321,565 |
| 2021-03-11 | 2021-03-09 | 11.831 | 899,233 | +12,070 | 0.12% | 10,638,602 |
| 2021-03-10 | 2021-03-08 | 11.532 | 887,163 | +12,875 | 0.12% | 10,231,204 |
| 2021-03-09 | 2021-03-05 | 11.135 | 874,288 | -6,437 | 0.12% | 9,735,043 |
| 2021-03-08 | 2021-03-04 | 11.135 | 880,725 | -76,847 | 0.12% | 9,806,718 |
| 2021-03-05 | 2021-03-03 | 10.041 | 957,572 | +61,558 | 0.13% | 9,615,196 |
| 2021-03-04 | 2021-03-02 | 10.240 | 896,014 | -201 | 0.12% | 9,175,239 |
| 2021-03-03 | 2021-03-01 | 7.953 | 896,215 | +34,199 | 0.12% | 7,127,998 |
| 2021-03-02 | 2021-02-26 | 7.953 | 862,016 | -64,576 | 0.12% | 6,855,998 |
| 2021-03-01 | 2021-02-25 | 7.456 | 926,592 | +61,960 | 0.13% | 6,908,999 |
| 2021-02-26 | 2021-02-24 | 7.456 | 864,632 | -1,408 | 0.12% | 6,447,004 |
| 2021-02-24 | 2021-02-22 | 7.357 | 866,040 | +70,410 | 0.12% | 6,371,402 |
| 2021-02-22 | 2021-02-18 | 7.456 | 795,630 | +18,307 | 0.11% | 5,932,500 |
| 2021-02-19 | 2021-02-17 | 7.258 | 777,323 | -12,674 | 0.11% | 5,641,437 |
| 2021-02-18 | 2021-02-16 | 7.357 | 789,997 | +60,351 | 0.11% | 5,811,959 |
| 2021-02-16 | 2021-02-09 | 7.258 | 729,646 | -37,820 | 0.10% | 5,295,420 |
| 2021-02-10 | 2021-02-08 | 7.158 | 767,466 | +16,898 | 0.11% | 5,493,599 |
| 2021-02-09 | 2021-02-05 | 7.059 | 750,568 | +20,922 | 0.10% | 5,298,022 |
| 2021-02-08 | 2021-02-04 | 7.258 | 729,646 | +201 | 0.10% | 5,295,420 |
| 2021-02-05 | 2021-02-03 | 7.258 | 729,445 | +5,633 | 0.10% | 5,293,961 |
| 2021-02-04 | 2021-02-02 | 7.258 | 723,812 | -23,336 | 0.10% | 5,253,080 |
| 2021-02-03 | 2021-02-01 | 7.059 | 747,148 | -5,029 | 0.10% | 5,273,881 |
| 2021-02-02 | 2021-01-29 | 7.357 | 752,177 | -2,012 | 0.10% | 5,533,719 |
| 2021-01-28 | 2021-01-26 | 6.959 | 754,189 | -37,216 | 0.10% | 5,248,601 |
| 2021-01-27 | 2021-01-25 | 7.059 | 791,405 | -61,357 | 0.11% | 5,586,277 |
| 2021-01-22 | 2021-01-20 | 6.760 | 852,762 | +603 | 0.12% | 5,765,037 |
| 2021-01-19 | 2021-01-15 | 6.760 | 852,159 | -34,199 | 0.12% | 5,760,960 |
| 2021-01-18 | 2021-01-14 | 6.760 | 886,358 | +11,064 | 0.12% | 5,992,160 |
| 2021-01-08 | 2021-01-06 | 7.059 | 875,294 | +40,235 | 0.12% | 6,178,423 |
| 2021-01-05 | 2020-12-31 | 7.456 | 835,059 | -50,293 | 0.12% | 6,226,497 |
| 2020-12-22 | 2020-12-18 | 7.357 | 885,352 | +40,234 | 0.12% | 6,513,479 |
| 2020-12-21 | 2020-12-17 | 7.456 | 845,118 | +175,019 | 0.12% | 6,301,500 |
| 2020-12-11 | 2020-12-09 | 7.357 | 670,099 | +30,175 | 0.09% | 4,929,876 |
| 2020-12-10 | 2020-12-08 | 7.258 | 639,924 | +50,293 | 0.09% | 4,644,261 |
| 2020-12-04 | 2020-12-02 | 7.456 | 589,631 | -5,029 | 0.08% | 4,396,498 |
| 2020-12-03 | 2020-12-01 | 7.456 | 594,660 | -5,030 | 0.08% | 4,433,996 |
| 2020-12-01 | 2020-11-27 | 7.854 | 599,690 | -16,496 | 0.08% | 4,709,982 |
| 2020-11-30 | 2020-11-26 | 7.755 | 616,186 | -33,796 | 0.08% | 4,778,282 |
| 2020-11-27 | 2020-11-25 | 7.755 | 649,982 | -21,526 | 0.09% | 5,040,357 |
| 2020-11-26 | 2020-11-24 | 7.556 | 671,508 | -5,029 | 0.09% | 5,073,762 |
| 2020-11-25 | 2020-11-23 | 7.655 | 676,537 | -121,306 | 0.09% | 5,179,020 |
| 2020-11-24 | 2020-11-20 | 7.357 | 797,843 | -19,111 | 0.11% | 5,869,681 |
| 2020-11-17 | 2020-11-13 | 7.158 | 816,954 | -20,117 | 0.11% | 5,847,840 |
| 2020-11-13 | 2020-11-11 | 7.059 | 837,071 | -108,632 | 0.12% | 5,908,619 |
| 2020-11-12 | 2020-11-10 | 7.158 | 945,703 | -48,684 | 0.13% | 6,769,438 |
| 2020-11-10 | 2020-11-06 | 7.059 | 994,387 | -2,011 | 0.14% | 7,019,063 |
| 2020-11-09 | 2020-11-05 | 6.959 | 996,398 | -3,018 | 0.14% | 6,934,198 |
| 2020-11-06 | 2020-11-04 | 6.959 | 999,416 | +2,012 | 0.14% | 6,955,201 |
| 2020-11-04 | 2020-11-02 | 6.959 | 997,404 | +3,017 | 0.14% | 6,941,199 |
| 2020-10-29 | 2020-10-27 | 7.059 | 994,387 | -4,023 | 0.14% | 7,019,063 |
| 2020-10-28 | 2020-10-23 | 6.959 | 998,410 | +25,146 | 0.14% | 6,948,200 |
| 2020-10-23 | 2020-10-21 | 6.959 | 973,264 | +4,024 | 0.13% | 6,773,202 |
| 2020-10-22 | 2020-10-20 | 6.860 | 969,240 | +22,129 | 0.13% | 6,648,838 |
| 2020-10-21 | 2020-10-19 | 6.959 | 947,111 | +4,023 | 0.13% | 6,591,197 |
| 2020-10-19 | 2020-10-15 | 7.059 | 943,088 | +40,234 | 0.13% | 6,656,959 |
| 2020-10-15 | 2020-10-12 | 7.258 | 902,854 | -1,408 | 0.12% | 6,552,480 |
| 2020-10-12 | 2020-10-08 | 7.059 | 904,262 | -23,135 | 0.12% | 6,382,899 |
| 2020-10-08 | 2020-10-06 | 7.158 | 927,397 | -804 | 0.13% | 6,638,402 |
| 2020-10-06 | 2020-09-30 | 7.258 | 928,201 | -5,030 | 0.13% | 6,736,437 |
| 2020-10-05 | 2020-09-29 | 7.059 | 933,231 | +5,030 | 0.13% | 6,587,382 |
| 2020-09-25 | 2020-09-23 | 7.258 | 928,201 | -5,030 | 0.13% | 6,736,437 |
| 2020-09-24 | 2020-09-22 | 7.158 | 933,231 | +5,030 | 0.13% | 6,680,162 |
| 2020-09-22 | 2020-09-18 | 7.357 | 928,201 | +31,181 | 0.13% | 6,828,717 |
| 2020-09-18 | 2020-09-16 | 7.258 | 897,020 | -15,088 | 0.12% | 6,510,140 |
| 2020-09-17 | 2020-09-15 | 7.158 | 912,108 | +26,756 | 0.13% | 6,528,962 |
| 2020-09-16 | 2020-09-14 | 7.059 | 885,352 | -8,650 | 0.12% | 6,249,419 |
| 2020-09-15 | 2020-09-11 | 7.258 | 894,002 | +30,175 | 0.12% | 6,488,237 |
| 2020-09-14 | 2020-09-10 | 7.059 | 863,827 | -4,426 | 0.12% | 6,097,481 |
| 2020-09-11 | 2020-09-09 | 6.959 | 868,253 | +20,117 | 0.12% | 6,042,403 |
| 2020-09-10 | 2020-09-08 | 6.860 | 848,136 | -32,187 | 0.12% | 5,818,083 |
| 2020-09-07 | 2020-09-03 | 6.959 | 880,323 | -1,810 | 0.12% | 6,126,401 |
| 2020-09-04 | 2020-09-02 | 6.661 | 882,133 | +2,011 | 0.12% | 5,875,898 |
| 2020-09-02 | 2020-08-31 | 6.959 | 880,122 | -15,087 | 0.12% | 6,125,002 |
| 2020-08-31 | 2020-08-27 | 6.760 | 895,209 | -24,946 | 0.12% | 6,051,997 |
| 2020-08-27 | 2020-08-25 | 6.661 | 920,155 | +13,278 | 0.13% | 6,129,163 |
| 2020-08-26 | 2020-08-24 | 6.661 | 906,877 | -13,479 | 0.13% | 6,040,718 |
| 2020-08-24 | 2020-08-20 | 6.760 | 920,356 | -11,265 | 0.13% | 6,222,001 |
| 2020-08-21 | 2020-08-19 | 6.760 | 931,621 | -49,488 | 0.13% | 6,298,158 |
| 2020-08-20 | 2020-08-18 | 6.760 | 981,109 | +5,431 | 0.14% | 6,632,718 |
| 2020-08-14 | 2020-08-12 | 6.164 | 975,678 | +5,030 | 0.13% | 6,014,002 |
| 2020-08-13 | 2020-08-11 | 6.164 | 970,648 | +35,204 | 0.13% | 5,982,997 |
| 2020-08-12 | 2020-08-10 | 6.263 | 935,444 | +20,117 | 0.13% | 5,859,003 |
| 2020-08-11 | 2020-08-07 | 6.065 | 915,327 | -10,058 | 0.13% | 5,551,003 |
| 2020-08-10 | 2020-08-06 | 6.065 | 925,385 | -2,012 | 0.13% | 5,612,000 |
| 2020-08-04 | 2020-07-31 | 6.263 | 927,397 | -15,088 | 0.13% | 5,808,602 |
| 2020-08-03 | 2020-07-30 | 6.164 | 942,485 | -15,087 | 0.13% | 5,809,403 |
| 2020-07-31 | 2020-07-29 | 6.164 | 957,572 | +30,175 | 0.13% | 5,902,398 |
| 2020-07-28 | 2020-07-24 | 5.866 | 927,397 | +15,692 | 0.13% | 5,439,801 |
| 2020-07-27 | 2020-07-23 | 5.866 | 911,705 | +25,146 | 0.13% | 5,347,757 |
| 2020-07-24 | 2020-07-22 | 5.866 | 886,559 | +11,265 | 0.12% | 5,200,259 |
| 2020-07-23 | 2020-07-21 | 6.065 | 875,294 | +17,502 | 0.12% | 5,308,223 |
| 2020-07-21 | 2020-07-17 | 5.965 | 857,792 | -2,011 | 0.12% | 5,116,802 |
| 2020-07-17 | 2020-07-15 | 5.866 | 859,803 | -2,616 | 0.12% | 5,043,318 |
| 2020-07-16 | 2020-07-14 | 5.766 | 862,419 | +604 | 0.12% | 4,972,922 |
| 2020-07-15 | 2020-07-13 | 5.766 | 861,815 | -2,012 | 0.12% | 4,969,439 |
| 2020-07-14 | 2020-07-10 | 5.667 | 863,827 | +17,502 | 0.12% | 4,895,161 |
| 2020-07-13 | 2020-07-09 | 5.766 | 846,325 | +2,816 | 0.12% | 4,880,120 |
| 2020-07-10 | 2020-07-08 | 5.567 | 843,509 | -2,615 | 0.12% | 4,696,162 |
| 2020-07-07 | 2020-07-03 | 5.369 | 846,124 | +1,207 | 0.13% | 4,542,481 |
| 2020-07-06 | 2020-07-02 | 5.269 | 844,917 | -21,726 | 0.13% | 4,452,001 |
| 2020-07-02 | 2020-06-29 | 5.070 | 866,643 | -5,231 | 0.13% | 4,394,159 |
| 2020-06-29 | 2020-06-24 | 4.573 | 871,874 | -201 | 0.13% | 3,987,282 |
| 2020-06-26 | 2020-06-23 | 4.573 | 872,075 | +7,041 | 0.13% | 3,988,201 |
| 2020-06-23 | 2020-06-19 | 4.524 | 865,034 | +2,012 | 0.13% | 3,913,001 |
| 2020-06-22 | 2020-06-18 | 4.524 | 863,022 | -4,024 | 0.13% | 3,903,899 |
| 2020-06-17 | 2020-06-15 | 4.474 | 867,046 | -24,744 | 0.13% | 3,879,002 |
| 2020-06-15 | 2020-06-11 | 4.474 | 891,790 | -27,761 | 0.13% | 3,989,702 |
| 2020-06-09 | 2020-06-05 | 4.374 | 919,551 | +2,012 | 0.14% | 4,022,480 |
| 2020-06-05 | 2020-06-03 | 4.474 | 917,539 | -3,219 | 0.14% | 4,104,898 |
| 2020-06-03 | 2020-06-01 | 4.176 | 920,758 | +25,750 | 0.14% | 3,844,679 |
| 2020-06-02 | 2020-05-29 | 4.225 | 895,008 | +804 | 0.14% | 3,781,649 |
| 2020-05-27 | 2020-05-25 | 4.225 | 894,204 | +1,207 | 0.14% | 3,778,252 |
| 2020-05-26 | 2020-05-22 | 4.374 | 892,997 | +1,207 | 0.14% | 3,906,322 |
| 2020-05-25 | 2020-05-21 | 4.474 | 891,790 | +12,272 | 0.14% | 3,989,702 |
| 2020-05-22 | 2020-05-20 | 4.474 | 879,518 | +11,668 | 0.14% | 3,934,799 |
| 2020-05-21 | 2020-05-19 | 4.524 | 867,850 | +3,218 | 0.14% | 3,925,739 |
| 2020-05-20 | 2020-05-18 | 4.524 | 864,632 | -3,621 | 0.14% | 3,911,182 |
| 2020-05-19 | 2020-05-15 | 4.524 | 868,253 | +2,012 | 0.14% | 3,927,562 |
| 2020-05-18 | 2020-05-14 | 4.524 | 866,241 | +108,632 | 0.14% | 3,918,461 |
| 2020-05-15 | 2020-05-13 | 4.424 | 757,609 | -68,398 | 0.12% | 3,351,741 |
| 2020-05-14 | 2020-05-12 | 4.374 | 826,007 | -4,224 | 0.13% | 3,613,281 |
| 2020-05-13 | 2020-05-11 | 4.126 | 830,231 | +70,409 | 0.13% | 3,425,409 |
| 2020-05-12 | 2020-05-08 | 4.374 | 759,822 | +3,018 | 0.12% | 3,323,762 |
| 2020-05-07 | 2020-05-05 | 4.623 | 756,804 | +2,012 | 0.12% | 3,498,660 |
| 2020-05-06 | 2020-05-04 | 4.722 | 754,792 | +804 | 0.12% | 3,564,398 |
| 2020-05-05 | 2020-04-29 | 4.871 | 753,988 | -1,006 | 0.12% | 3,673,042 |
| 2020-04-29 | 2020-04-27 | 4.772 | 754,994 | -11,265 | 0.12% | 3,602,882 |
| 2020-04-28 | 2020-04-24 | 4.524 | 766,259 | -2,012 | 0.12% | 3,466,190 |
| 2020-04-27 | 2020-04-23 | 4.524 | 768,271 | +2,012 | 0.12% | 3,475,291 |
| 2020-04-24 | 2020-04-22 | 4.524 | 766,259 | -2,012 | 0.12% | 3,466,190 |
| 2020-04-23 | 2020-04-21 | 4.524 | 768,271 | +2,012 | 0.12% | 3,475,291 |
| 2020-04-21 | 2020-04-17 | 4.474 | 766,259 | -2,012 | 0.12% | 3,428,100 |
| 2020-04-20 | 2020-04-16 | 4.424 | 768,271 | +2,012 | 0.12% | 3,398,911 |
| 2020-04-17 | 2020-04-15 | 4.424 | 766,259 | -2,012 | 0.12% | 3,390,010 |
| 2020-04-09 | 2020-04-07 | 4.374 | 768,271 | -2,011 | 0.12% | 3,360,721 |
| 2020-04-06 | 2020-04-02 | 4.225 | 770,282 | +1,005 | 0.12% | 3,254,648 |
| 2020-04-03 | 2020-04-01 | 4.374 | 769,277 | +1,006 | 0.12% | 3,365,122 |
| 2020-03-30 | 2020-03-26 | 4.424 | 768,271 | -2,011 | 0.12% | 3,398,911 |
| 2020-03-24 | 2020-03-20 | 4.374 | 770,282 | +2,011 | 0.12% | 3,369,518 |
| 2020-03-23 | 2020-03-19 | 4.474 | 768,271 | -4,828 | 0.12% | 3,437,101 |
| 2020-03-20 | 2020-03-18 | 4.474 | 773,099 | -805 | 0.12% | 3,458,701 |
| 2020-03-17 | 2020-03-13 | 4.573 | 773,904 | +5,030 | 0.12% | 3,539,242 |
| 2020-03-16 | 2020-03-12 | 4.673 | 768,874 | -2,817 | 0.12% | 3,592,679 |
| 2020-03-13 | 2020-03-11 | 4.673 | 771,691 | -1,006 | 0.12% | 3,605,842 |
| 2020-03-11 | 2020-03-09 | 4.673 | 772,697 | +2,012 | 0.12% | 3,610,542 |
| 2020-03-10 | 2020-03-06 | 4.722 | 770,685 | -2,012 | 0.12% | 3,639,451 |
| 2020-03-06 | 2020-03-04 | 4.474 | 772,697 | -2,011 | 0.12% | 3,456,902 |
| 2020-03-05 | 2020-03-03 | 4.374 | 774,708 | -2,012 | 0.12% | 3,388,879 |
| 2020-03-04 | 2020-03-02 | 4.275 | 776,720 | +2,414 | 0.12% | 3,320,460 |
| 2020-03-03 | 2020-02-28 | 4.474 | 774,306 | -8,650 | 0.12% | 3,464,101 |
| 2020-03-02 | 2020-02-27 | 4.076 | 782,956 | +1,006 | 0.12% | 3,191,439 |
| 2020-02-28 | 2020-02-26 | 4.076 | 781,950 | +3,017 | 0.12% | 3,187,338 |
| 2020-02-27 | 2020-02-25 | 4.176 | 778,933 | +3,822 | 0.12% | 3,252,481 |
| 2020-02-26 | 2020-02-24 | 4.623 | 775,111 | +3,219 | 0.12% | 3,583,292 |
| 2020-02-21 | 2020-02-19 | 4.871 | 771,892 | -4,828 | 0.12% | 3,760,261 |
| 2020-02-19 | 2020-02-17 | 4.722 | 776,720 | -2,012 | 0.12% | 3,667,950 |
| 2020-02-18 | 2020-02-14 | 4.673 | 778,732 | -3,420 | 0.12% | 3,638,742 |
| 2020-02-17 | 2020-02-13 | 4.474 | 782,152 | +3,219 | 0.12% | 3,499,202 |
| 2020-02-13 | 2020-02-11 | 4.573 | 778,933 | +1,610 | 0.12% | 3,562,241 |
| 2020-02-10 | 2020-02-06 | 4.573 | 777,323 | -4,024 | 0.12% | 3,554,878 |
| 2020-02-06 | 2020-02-04 | 4.474 | 781,347 | +3,219 | 0.12% | 3,495,601 |
| 2020-02-05 | 2020-02-03 | 4.573 | 778,128 | -1,006 | 0.12% | 3,558,559 |
| 2020-02-04 | 2020-01-31 | 4.524 | 779,134 | +1,609 | 0.12% | 3,524,430 |
| 2020-02-03 | 2020-01-30 | 4.524 | 777,525 | -201 | 0.12% | 3,517,152 |
| 2020-01-29 | 2020-01-22 | 4.573 | 777,726 | +10,059 | 0.12% | 3,556,721 |
| 2020-01-20 | 2020-01-16 | 4.623 | 767,667 | +3,017 | 0.12% | 3,548,879 |
| 2020-01-16 | 2020-01-14 | 4.722 | 764,650 | -1,609 | 0.12% | 3,610,951 |
| 2020-01-15 | 2020-01-13 | 4.573 | 766,259 | +3,420 | 0.12% | 3,504,280 |
| 2020-01-14 | 2020-01-10 | 4.673 | 762,839 | -2,012 | 0.12% | 3,564,479 |
| 2020-01-10 | 2020-01-08 | 4.573 | 764,851 | +4,024 | 0.12% | 3,497,841 |
| 2020-01-08 | 2020-01-06 | 4.822 | 760,827 | -3,018 | 0.12% | 3,668,538 |
| 2020-01-07 | 2020-01-03 | 4.673 | 763,845 | -1,609 | 0.12% | 3,569,180 |
| 2020-01-06 | 2020-01-02 | 4.524 | 765,454 | -7,444 | 0.12% | 3,462,548 |
| 2019-12-19 | 2019-12-17 | 4.374 | 772,898 | +3,018 | 0.12% | 3,380,961 |
| 2019-12-18 | 2019-12-16 | 4.424 | 769,880 | -2,012 | 0.12% | 3,406,029 |
| 2019-12-04 | 2019-12-02 | 4.325 | 771,892 | +2,012 | 0.12% | 3,338,191 |
| 2019-11-27 | 2019-11-25 | 4.474 | 769,880 | -2,012 | 0.12% | 3,444,299 |
| 2019-11-25 | 2019-11-21 | 4.325 | 771,892 | +4,024 | 0.12% | 3,338,191 |
| 2019-11-15 | 2019-11-13 | 4.524 | 767,868 | -1,006 | 0.12% | 3,473,468 |
| 2019-11-14 | 2019-11-12 | 4.573 | 768,874 | +3,017 | 0.12% | 3,516,239 |
| 2019-11-12 | 2019-11-08 | 4.871 | 765,857 | -201 | 0.12% | 3,730,861 |
| 2019-11-11 | 2019-11-07 | 4.673 | 766,058 | -1,609 | 0.12% | 3,579,521 |
| 2019-11-08 | 2019-11-06 | 4.623 | 767,667 | +1,408 | 0.12% | 3,548,879 |
| 2019-11-07 | 2019-11-05 | 4.623 | 766,259 | -604 | 0.12% | 3,542,370 |
| 2019-11-05 | 2019-11-01 | 4.772 | 766,863 | -1,609 | 0.12% | 3,659,522 |
| 2019-11-04 | 2019-10-31 | 4.722 | 768,472 | -1,006 | 0.12% | 3,629,000 |
| 2019-11-01 | 2019-10-30 | 4.573 | 769,478 | +1,610 | 0.12% | 3,519,001 |
| 2019-10-30 | 2019-10-28 | 4.673 | 767,868 | -17,703 | 0.12% | 3,587,978 |
| 2019-10-29 | 2019-10-25 | 4.076 | 785,571 | +2,816 | 0.12% | 3,202,098 |
| 2019-10-28 | 2019-10-24 | 4.026 | 782,755 | -6,639 | 0.12% | 3,151,710 |
| 2019-10-25 | 2019-10-23 | 3.977 | 789,394 | -201 | 0.12% | 3,139,201 |
| 2019-10-24 | 2019-10-22 | 3.927 | 789,595 | +5,029 | 0.12% | 3,100,751 |
| 2019-10-17 | 2019-10-15 | 3.977 | 784,566 | -1,810 | 0.12% | 3,120,002 |
| 2019-10-15 | 2019-10-11 | 3.977 | 786,376 | +4,023 | 0.12% | 3,127,200 |
| 2019-10-14 | 2019-10-10 | 3.977 | 782,353 | -603 | 0.12% | 3,111,201 |
| 2019-10-11 | 2019-10-09 | 3.977 | 782,956 | -4,024 | 0.12% | 3,113,599 |
| 2019-10-09 | 2019-10-04 | 3.977 | 786,980 | -4,023 | 0.12% | 3,129,601 |
| 2019-10-08 | 2019-10-03 | 3.977 | 791,003 | +4,023 | 0.12% | 3,145,600 |
| 2019-10-03 | 2019-09-30 | 3.977 | 786,980 | -5,834 | 0.12% | 3,129,601 |
| 2019-10-02 | 2019-09-27 | 3.977 | 792,814 | +8,047 | 0.12% | 3,152,802 |
| 2019-09-30 | 2019-09-26 | 4.076 | 784,767 | -11,265 | 0.12% | 3,198,821 |
| 2019-09-26 | 2019-09-24 | 3.977 | 796,032 | +2,615 | 0.12% | 3,165,599 |
| 2019-09-25 | 2019-09-23 | 3.977 | 793,417 | -7,041 | 0.12% | 3,155,200 |
| 2019-09-23 | 2019-09-19 | 3.927 | 800,458 | +7,041 | 0.13% | 3,143,410 |
| 2019-09-19 | 2019-09-17 | 4.076 | 793,417 | +3,017 | 0.12% | 3,234,080 |
| 2019-09-12 | 2019-09-10 | 4.076 | 790,400 | -11,869 | 0.12% | 3,221,782 |
| 2019-09-10 | 2019-09-06 | 4.026 | 802,269 | +5,030 | 0.13% | 3,230,282 |
| 2019-08-23 | 2019-08-21 | 3.977 | 797,239 | -5,030 | 0.12% | 3,170,399 |
| 2019-08-21 | 2019-08-19 | 3.977 | 802,269 | +2,012 | 0.13% | 3,190,402 |
| 2019-08-19 | 2019-08-15 | 3.977 | 800,257 | -3,017 | 0.13% | 3,182,400 |
| 2019-08-12 | 2019-08-08 | 4.076 | 803,274 | -1,610 | 0.13% | 3,274,258 |
| 2019-08-08 | 2019-08-06 | 4.026 | 804,884 | +6,840 | 0.13% | 3,240,811 |
| 2019-08-07 | 2019-08-05 | 4.275 | 798,044 | +9,455 | 0.12% | 3,411,620 |
| 2019-08-05 | 2019-08-01 | 4.524 | 788,589 | -402 | 0.12% | 3,567,200 |
| 2019-08-02 | 2019-07-31 | 4.573 | 788,991 | -4,024 | 0.12% | 3,608,238 |
| 2019-07-30 | 2019-07-26 | 4.623 | 793,015 | -804 | 0.12% | 3,666,061 |
| 2019-07-29 | 2019-07-25 | 4.623 | 793,819 | +2,212 | 0.12% | 3,669,778 |
| 2019-07-24 | 2019-07-22 | 4.573 | 791,607 | -603 | 0.12% | 3,620,202 |
| 2019-07-23 | 2019-07-19 | 4.573 | 792,210 | -1,408 | 0.12% | 3,622,960 |
| 2019-07-22 | 2019-07-18 | 4.524 | 793,618 | -4,426 | 0.12% | 3,589,949 |
| 2019-07-18 | 2019-07-16 | 4.524 | 798,044 | +2,213 | 0.12% | 3,609,970 |
| 2019-07-17 | 2019-07-15 | 4.573 | 795,831 | +2,816 | 0.12% | 3,639,519 |
| 2019-07-16 | 2019-07-12 | 4.673 | 793,015 | +2,213 | 0.12% | 3,705,481 |
| 2019-07-15 | 2019-07-11 | 4.673 | 790,802 | +4,024 | 0.12% | 3,695,141 |
| 2019-07-12 | 2019-07-10 | 4.673 | 786,778 | -2,817 | 0.12% | 3,676,338 |
| 2019-07-11 | 2019-07-09 | 4.722 | 789,595 | +8,449 | 0.12% | 3,728,751 |
| 2019-07-10 | 2019-07-08 | 4.772 | 781,146 | -13,880 | 0.12% | 3,727,681 |
| 2019-07-09 | 2019-07-05 | 4.673 | 795,026 | +8,046 | 0.12% | 3,714,878 |
| 2019-07-08 | 2019-07-04 | 4.722 | 786,980 | -603 | 0.12% | 3,716,402 |
| 2019-07-05 | 2019-07-03 | 4.722 | 787,583 | -2,012 | 0.12% | 3,719,249 |
| 2019-07-04 | 2019-07-02 | 4.673 | 789,595 | +5,029 | 0.12% | 3,689,501 |
| 2019-07-02 | 2019-06-27 | 4.772 | 784,566 | +3,018 | 0.12% | 3,744,002 |
| 2019-06-28 | 2019-06-26 | 4.772 | 781,548 | -14,082 | 0.12% | 3,729,600 |
| 2019-06-26 | 2019-06-24 | 4.623 | 795,630 | +8,047 | 0.12% | 3,678,150 |
| 2019-06-25 | 2019-06-21 | 4.623 | 787,583 | -5,029 | 0.12% | 3,640,949 |
| 2019-06-24 | 2019-06-20 | 4.673 | 792,612 | +7,041 | 0.12% | 3,703,598 |
| 2019-06-20 | 2019-06-18 | 4.722 | 785,571 | -1,006 | 0.12% | 3,709,748 |
| 2019-06-13 | 2019-06-11 | 4.772 | 786,577 | +3,017 | 0.12% | 3,753,599 |
| 2019-06-10 | 2019-06-05 | 4.722 | 783,560 | -3,017 | 0.12% | 3,700,251 |
| 2019-06-06 | 2019-06-04 | 4.573 | 786,577 | -5,030 | 0.12% | 3,597,199 |
| 2019-06-05 | 2019-06-03 | 4.374 | 791,607 | -9,455 | 0.12% | 3,462,802 |
| 2019-05-30 | 2019-05-28 | 4.275 | 801,062 | +2,213 | 0.13% | 3,424,522 |
| 2019-05-28 | 2019-05-24 | 4.275 | 798,849 | +1,207 | 0.12% | 3,415,061 |
| 2019-05-27 | 2019-05-23 | 4.325 | 797,642 | +1,811 | 0.12% | 3,449,551 |
| 2019-05-23 | 2019-05-21 | 4.424 | 795,831 | -402 | 0.12% | 3,520,839 |
| 2019-05-21 | 2019-05-17 | 4.524 | 796,233 | +603 | 0.12% | 3,601,778 |
| 2019-05-20 | 2019-05-16 | 4.623 | 795,630 | -1,006 | 0.12% | 3,678,150 |
| 2019-05-16 | 2019-05-14 | 4.673 | 796,636 | +8,449 | 0.12% | 3,722,401 |
| 2019-05-15 | 2019-05-10 | 4.772 | 788,187 | -6,236 | 0.12% | 3,761,282 |
| 2019-05-14 | 2019-05-09 | 4.524 | 794,423 | +6,639 | 0.12% | 3,593,590 |
| 2019-05-10 | 2019-05-08 | 4.573 | 787,784 | -2,414 | 0.12% | 3,602,719 |
| 2019-05-08 | 2019-05-06 | 4.722 | 790,198 | -3,018 | 0.12% | 3,731,598 |
| 2019-05-07 | 2019-05-03 | 4.722 | 793,216 | +3,420 | 0.12% | 3,745,850 |
| 2019-05-06 | 2019-05-02 | 4.772 | 789,796 | -402 | 0.12% | 3,768,960 |
| 2019-05-03 | 2019-04-30 | 4.772 | 790,198 | -3,219 | 0.12% | 3,770,878 |
| 2019-05-02 | 2019-04-29 | 4.772 | 793,417 | +6,035 | 0.12% | 3,786,240 |
| 2019-04-30 | 2019-04-26 | 4.722 | 787,382 | -6,035 | 0.12% | 3,718,300 |
| 2019-04-24 | 2019-04-18 | 4.573 | 793,417 | -6,438 | 0.12% | 3,628,480 |
| 2019-04-23 | 2019-04-17 | 4.524 | 799,855 | +5,432 | 0.12% | 3,618,162 |
| 2019-04-18 | 2019-04-16 | 4.573 | 794,423 | -11,668 | 0.12% | 3,633,080 |
| 2019-04-16 | 2019-04-12 | 4.474 | 806,091 | +6,236 | 0.13% | 3,606,301 |
| 2019-04-15 | 2019-04-11 | 4.573 | 799,855 | -3,017 | 0.12% | 3,657,922 |
| 2019-04-12 | 2019-04-10 | 4.573 | 802,872 | -2,213 | 0.13% | 3,671,719 |
| 2019-04-04 | 2019-04-02 | 4.573 | 805,085 | -2,615 | 0.13% | 3,681,840 |
| 2019-04-01 | 2019-03-28 | 4.772 | 807,700 | +201 | 0.13% | 3,854,399 |
| 2019-03-28 | 2019-03-26 | 4.772 | 807,499 | +3,018 | 0.13% | 3,853,440 |
| 2019-03-27 | 2019-03-25 | 4.772 | 804,481 | +5,029 | 0.13% | 3,839,038 |
| 2019-03-26 | 2019-03-22 | 4.822 | 799,452 | -4,024 | 0.12% | 3,854,779 |
| 2019-03-20 | 2019-03-18 | 4.772 | 803,476 | -3,017 | 0.13% | 3,834,242 |
| 2019-03-19 | 2019-03-15 | 4.772 | 806,493 | -5,029 | 0.13% | 3,848,639 |
| 2019-03-18 | 2019-03-14 | 4.623 | 811,522 | +7,242 | 0.13% | 3,751,618 |
| 2019-03-15 | 2019-03-13 | 4.673 | 804,280 | +7,041 | 0.13% | 3,758,119 |
| 2019-03-12 | 2019-03-08 | 4.871 | 797,239 | -9,455 | 0.12% | 3,883,738 |
| 2019-03-08 | 2019-03-06 | 4.772 | 806,694 | -4,024 | 0.13% | 3,849,598 |
| 2019-03-07 | 2019-03-05 | 4.772 | 810,718 | -1,609 | 0.13% | 3,868,801 |
| 2019-03-01 | 2019-02-27 | 4.822 | 812,327 | +1,609 | 0.13% | 3,916,859 |
| 2019-02-28 | 2019-02-26 | 4.772 | 810,718 | -2,414 | 0.13% | 3,868,801 |
| 2019-02-27 | 2019-02-25 | 4.822 | 813,132 | +3,420 | 0.13% | 3,920,741 |
| 2019-02-26 | 2019-02-22 | 4.871 | 809,712 | +4,023 | 0.13% | 3,944,500 |
| 2019-02-25 | 2019-02-21 | 4.822 | 805,689 | -2,011 | 0.13% | 3,884,852 |
| 2019-02-22 | 2019-02-20 | 4.871 | 807,700 | -8,047 | 0.13% | 3,934,699 |
| 2019-02-18 | 2019-02-14 | 4.921 | 815,747 | -402 | 0.13% | 4,014,450 |
| 2019-02-14 | 2019-02-12 | 4.921 | 816,149 | -2,616 | 0.13% | 4,016,428 |
| 2019-02-13 | 2019-02-11 | 4.822 | 818,765 | +7,444 | 0.13% | 3,947,902 |
| 2019-02-12 | 2019-02-08 | 4.921 | 811,321 | -5,030 | 0.13% | 3,992,669 |
| 2019-02-11 | 2019-02-04 | 4.871 | 816,351 | +1,811 | 0.13% | 3,976,842 |
| 2019-02-01 | 2019-01-30 | 4.921 | 814,540 | -3,018 | 0.13% | 4,008,510 |
| 2019-01-31 | 2019-01-29 | 4.921 | 817,558 | -4,023 | 0.13% | 4,023,362 |
| 2019-01-30 | 2019-01-28 | 4.921 | 821,581 | +3,018 | 0.13% | 4,043,160 |
| 2019-01-25 | 2019-01-23 | 4.921 | 818,563 | +5,029 | 0.13% | 4,028,308 |
| 2019-01-24 | 2019-01-22 | 4.921 | 813,534 | -2,414 | 0.13% | 4,003,559 |
| 2019-01-23 | 2019-01-21 | 4.971 | 815,948 | +7,041 | 0.13% | 4,055,999 |
| 2019-01-22 | 2019-01-18 | 4.971 | 808,907 | -4,426 | 0.15% | 4,020,999 |
| 2019-01-21 | 2019-01-17 | 4.971 | 813,333 | +2,615 | 0.15% | 4,043,000 |
| 2019-01-18 | 2019-01-16 | 4.971 | 810,718 | -5,633 | 0.15% | 4,030,001 |
| 2019-01-17 | 2019-01-15 | 4.921 | 816,351 | +4,225 | 0.15% | 4,017,422 |
| 2019-01-16 | 2019-01-14 | 4.871 | 812,126 | -2,414 | 0.15% | 3,956,260 |
| 2019-01-14 | 2019-01-10 | 4.921 | 814,540 | -4,023 | 0.15% | 4,008,510 |
| 2019-01-10 | 2019-01-08 | 4.921 | 818,563 | +4,224 | 0.15% | 4,028,308 |
| 2019-01-09 | 2019-01-07 | 4.871 | 814,339 | -201 | 0.15% | 3,967,041 |
| 2019-01-08 | 2019-01-04 | 4.971 | 814,540 | +603 | 0.15% | 4,049,000 |
| 2019-01-07 | 2019-01-03 | 4.971 | 813,937 | -402 | 0.15% | 4,046,002 |
| 2019-01-03 | 2018-12-31 | 4.921 | 814,339 | +2,012 | 0.15% | 4,007,521 |
| 2019-01-02 | 2018-12-27 | 4.971 | 812,327 | +2,012 | 0.15% | 4,037,999 |
| 2018-12-28 | 2018-12-24 | 4.971 | 810,315 | +5,834 | 0.15% | 4,027,998 |
| 2018-12-27 | 2018-12-20 | 4.971 | 804,481 | -3,018 | 0.15% | 3,998,998 |
| 2018-12-20 | 2018-12-18 | 4.971 | 807,499 | +1,006 | 0.15% | 4,014,000 |
| 2018-12-19 | 2018-12-17 | 4.971 | 806,493 | -2,012 | 0.15% | 4,008,999 |
| 2018-12-17 | 2018-12-13 | 4.971 | 808,505 | -1,810 | 0.15% | 4,019,001 |
| 2018-12-14 | 2018-12-12 | 4.971 | 810,315 | +4,023 | 0.15% | 4,027,998 |
| 2018-12-13 | 2018-12-11 | 4.971 | 806,292 | +13,076 | 0.15% | 4,008,000 |
| 2018-12-12 | 2018-12-10 | 5.170 | 793,216 | -13,680 | 0.15% | 4,100,720 |
| 2018-11-27 | 2018-11-23 | 4.971 | 806,896 | +24,141 | 0.15% | 4,011,002 |
| 2018-11-26 | 2018-11-22 | 5.269 | 782,755 | -22,129 | 0.15% | 4,124,460 |
| 2018-11-23 | 2018-11-21 | 4.971 | 804,884 | -2,012 | 0.15% | 4,001,001 |
| 2018-11-21 | 2018-11-19 | 4.971 | 806,896 | -4,023 | 0.15% | 4,011,002 |
| 2018-11-20 | 2018-11-16 | 4.921 | 810,919 | +5,834 | 0.15% | 3,990,690 |
| 2018-11-19 | 2018-11-15 | 4.921 | 805,085 | +2,012 | 0.15% | 3,961,980 |
| 2018-11-16 | 2018-11-14 | 4.921 | 803,073 | +7,242 | 0.15% | 3,952,079 |
| 2018-11-15 | 2018-11-13 | 5.070 | 795,831 | -2,817 | 0.15% | 4,035,119 |
| 2018-11-14 | 2018-11-12 | 5.070 | 798,648 | +7,041 | 0.15% | 4,049,402 |
| 2018-11-13 | 2018-11-09 | 5.170 | 791,607 | -11,466 | 0.15% | 4,092,402 |
| 2018-11-12 | 2018-11-08 | 5.070 | 803,073 | +18,910 | 0.15% | 4,071,839 |
| 2018-11-09 | 2018-11-07 | 5.269 | 784,163 | +5,029 | 0.15% | 4,131,879 |
| 2018-11-08 | 2018-11-06 | 5.369 | 779,134 | -11,668 | 0.15% | 4,182,840 |
| 2018-11-07 | 2018-11-05 | 5.070 | 790,802 | -2,816 | 0.15% | 4,009,621 |
| 2018-11-06 | 2018-11-02 | 5.170 | 793,618 | -2,414 | 0.15% | 4,102,799 |
| 2018-11-05 | 2018-11-01 | 5.070 | 796,032 | +4,023 | 0.15% | 4,036,138 |
| 2018-11-01 | 2018-10-30 | 5.170 | 792,009 | -3,017 | 0.15% | 4,094,481 |
| 2018-10-31 | 2018-10-29 | 5.170 | 795,026 | -3,018 | 0.15% | 4,110,078 |
| 2018-10-30 | 2018-10-26 | 5.170 | 798,044 | +297,733 | 0.15% | 4,125,680 |
| 2018-10-29 | 2018-10-25 | 5.170 | 500,311 | -1,610 | 0.09% | 2,586,478 |
| 2018-10-26 | 2018-10-24 | 5.070 | 501,921 | -5,431 | 0.09% | 2,544,901 |
| 2018-10-25 | 2018-10-23 | 5.170 | 507,352 | -4,024 | 0.09% | 2,622,878 |
| 2018-10-24 | 2018-10-22 | 5.070 | 511,376 | +6,035 | 0.10% | 2,592,841 |
| 2018-10-23 | 2018-10-19 | 5.170 | 505,341 | -72,622 | 0.09% | 2,612,482 |
| 2018-10-19 | 2018-10-16 | 5.170 | 577,963 | -58,340 | 0.11% | 2,987,918 |
| 2018-10-18 | 2018-10-15 | 5.170 | 636,303 | +21,525 | 0.12% | 3,289,521 |
| 2018-10-16 | 2018-10-12 | 5.269 | 614,778 | -3,621 | 0.11% | 3,239,362 |
| 2018-10-15 | 2018-10-11 | 5.269 | 618,399 | -3,017 | 0.12% | 3,258,442 |
| 2018-10-12 | 2018-10-10 | 5.269 | 621,416 | +4,023 | 0.12% | 3,274,339 |
| 2018-10-11 | 2018-10-09 | 5.369 | 617,393 | +4,024 | 0.12% | 3,314,521 |
| 2018-10-10 | 2018-10-08 | 5.369 | 613,369 | +201 | 0.11% | 3,292,918 |
| 2018-10-09 | 2018-10-05 | 5.369 | 613,168 | -7,041 | 0.11% | 3,291,839 |
| 2018-10-08 | 2018-10-04 | 5.468 | 620,209 | +4,023 | 0.12% | 3,391,299 |
| 2018-10-05 | 2018-10-03 | 5.567 | 616,186 | -7,041 | 0.11% | 3,430,561 |
| 2018-10-04 | 2018-10-02 | 5.468 | 623,227 | +8,047 | 0.12% | 3,407,802 |
| 2018-10-03 | 2018-09-28 | 5.667 | 615,180 | -3,621 | 0.11% | 3,486,121 |
| 2018-10-02 | 2018-09-27 | 5.567 | 618,801 | -9,053 | 0.12% | 3,445,120 |
| 2018-09-26 | 2018-09-21 | 5.468 | 627,854 | -2,414 | 0.12% | 3,433,102 |
| 2018-09-21 | 2018-09-19 | 5.369 | 630,268 | -7,443 | 0.12% | 3,383,642 |
| 2018-09-20 | 2018-09-18 | 5.468 | 637,711 | +3,018 | 0.12% | 3,487,000 |
| 2018-09-19 | 2018-09-17 | 5.468 | 634,693 | +9,857 | 0.12% | 3,470,498 |
| 2018-09-18 | 2018-09-14 | 5.766 | 624,836 | -1,006 | 0.12% | 3,602,960 |
| 2018-09-17 | 2018-09-13 | 5.667 | 625,842 | +6,035 | 0.12% | 3,546,540 |
| 2018-09-14 | 2018-09-12 | 5.567 | 619,807 | +9,053 | 0.12% | 3,450,721 |
| 2018-09-13 | 2018-09-11 | 5.866 | 610,754 | -14,082 | 0.12% | 3,582,479 |
| 2018-09-12 | 2018-09-10 | 5.567 | 624,836 | +5,029 | 0.12% | 3,478,720 |
| 2018-09-11 | 2018-09-07 | 5.766 | 619,807 | -3,017 | 0.12% | 3,573,961 |
| 2018-09-10 | 2018-09-06 | 5.667 | 622,824 | +402 | 0.12% | 3,529,438 |
| 2018-09-07 | 2018-09-05 | 5.766 | 622,422 | -7,443 | 0.12% | 3,589,040 |
| 2018-09-06 | 2018-09-04 | 5.468 | 629,865 | +5,029 | 0.13% | 3,444,098 |
| 2018-09-05 | 2018-09-03 | 5.667 | 624,836 | +9,053 | 0.12% | 3,540,840 |
| 2018-09-03 | 2018-08-30 | 5.766 | 615,783 | -3,018 | 0.12% | 3,550,758 |
| 2018-08-31 | 2018-08-29 | 5.866 | 618,801 | -8,650 | 0.12% | 3,629,680 |
| 2018-08-29 | 2018-08-27 | 5.567 | 627,451 | +10,662 | 0.13% | 3,493,278 |
| 2018-08-27 | 2018-08-23 | 5.567 | 616,789 | +1,006 | 0.12% | 3,433,919 |
| 2018-08-23 | 2018-08-21 | 5.567 | 615,783 | +2,011 | 0.12% | 3,428,318 |
| 2018-08-22 | 2018-08-20 | 5.766 | 613,772 | +1,610 | 0.12% | 3,539,162 |
| 2018-08-17 | 2018-08-15 | 5.667 | 612,162 | +1,207 | 0.12% | 3,469,018 |
| 2018-08-15 | 2018-08-13 | 5.667 | 610,955 | +4,023 | 0.12% | 3,462,178 |
| 2018-08-10 | 2018-08-08 | 5.866 | 606,932 | -1,609 | 0.12% | 3,560,061 |
| 2018-08-09 | 2018-08-07 | 5.866 | 608,541 | -2,012 | 0.12% | 3,569,498 |
| 2018-08-08 | 2018-08-06 | 5.766 | 610,553 | +3,018 | 0.12% | 3,520,600 |
| 2018-08-07 | 2018-08-03 | 5.866 | 607,535 | -40,235 | 0.12% | 3,563,598 |
| 2018-08-06 | 2018-08-02 | 5.965 | 647,770 | +11,065 | 0.13% | 3,864,003 |
| 2018-08-03 | 2018-08-01 | 5.965 | 636,705 | +2,012 | 0.13% | 3,797,999 |
| 2018-08-01 | 2018-07-30 | 6.065 | 634,693 | -604 | 0.13% | 3,849,097 |
| 2018-07-31 | 2018-07-27 | 6.065 | 635,297 | -2,012 | 0.13% | 3,852,760 |
| 2018-07-23 | 2018-07-19 | 6.065 | 637,309 | -3,621 | 0.13% | 3,864,962 |
| 2018-07-20 | 2018-07-18 | 5.965 | 640,930 | +5,030 | 0.13% | 3,823,202 |
| 2018-07-18 | 2018-07-16 | 5.965 | 635,900 | -1,409 | 0.13% | 3,793,197 |
| 2018-07-12 | 2018-07-10 | 6.065 | 637,309 | -7,644 | 0.13% | 3,864,962 |
| 2018-07-11 | 2018-07-09 | 5.965 | 644,953 | +3,017 | 0.13% | 3,847,199 |
| 2018-07-05 | 2018-07-03 | 6.263 | 641,936 | -10,058 | 0.13% | 4,020,663 |
| 2018-07-04 | 2018-06-29 | 6.263 | 651,994 | -3,822 | 0.13% | 4,083,659 |
| 2018-07-03 | 2018-06-28 | 6.263 | 655,816 | -403 | 0.13% | 4,107,598 |
| 2018-06-29 | 2018-06-27 | 6.562 | 656,219 | -8,851 | 0.13% | 4,305,842 |
| 2018-06-28 | 2018-06-26 | 6.562 | 665,070 | -6,840 | 0.15% | 4,363,919 |
| 2018-06-27 | 2018-06-25 | 6.164 | 671,910 | -14,283 | 0.15% | 4,141,600 |
| 2018-06-26 | 2018-06-22 | 6.462 | 686,193 | +12,472 | 0.16% | 4,434,299 |
| 2018-06-25 | 2018-06-21 | 5.866 | 673,721 | -6,839 | 0.16% | 3,951,823 |
| 2018-06-22 | 2018-06-20 | 5.766 | 680,560 | -7,041 | 0.16% | 3,924,278 |
| 2018-06-21 | 2018-06-19 | 5.667 | 687,601 | -10,260 | 0.16% | 3,896,518 |
| 2018-06-20 | 2018-06-15 | 5.667 | 697,861 | +7,443 | 0.16% | 3,954,660 |
| 2018-06-19 | 2018-06-14 | 5.766 | 690,418 | +1,610 | 0.16% | 3,981,122 |
| 2018-06-15 | 2018-06-13 | 5.766 | 688,808 | -13,076 | 0.16% | 3,971,838 |
| 2018-06-14 | 2018-06-12 | 5.667 | 701,884 | +8,046 | 0.16% | 3,977,457 |
| 2018-06-13 | 2018-06-11 | 5.667 | 693,838 | +2,012 | 0.16% | 3,931,862 |
| 2018-06-12 | 2018-06-08 | 5.766 | 691,826 | -5,029 | 0.16% | 3,989,241 |
| 2018-06-11 | 2018-06-07 | 5.766 | 696,855 | -5,231 | 0.16% | 4,018,239 |
| 2018-06-08 | 2018-06-06 | 5.667 | 702,086 | +15,893 | 0.16% | 3,978,602 |
| 2018-06-07 | 2018-06-05 | 5.866 | 686,193 | +2,012 | 0.16% | 4,024,979 |
| 2018-06-06 | 2018-06-04 | 5.866 | 684,181 | -3,018 | 0.16% | 4,013,177 |
| 2018-06-05 | 2018-06-01 | 5.766 | 687,199 | -22,129 | 0.16% | 3,962,560 |
| 2018-06-04 | 2018-05-31 | 5.667 | 709,328 | +11,065 | 0.16% | 4,019,641 |
| 2018-05-31 | 2018-05-29 | 5.766 | 698,263 | +3,017 | 0.16% | 4,026,358 |
| 2018-05-30 | 2018-05-28 | 5.766 | 695,246 | +9,053 | 0.16% | 4,008,961 |
| 2018-05-29 | 2018-05-25 | 5.766 | 686,193 | -4,024 | 0.16% | 3,956,759 |
| 2018-05-28 | 2018-05-24 | 5.766 | 690,217 | -8,851 | 0.16% | 3,979,963 |
| 2018-05-25 | 2018-05-23 | 5.667 | 699,068 | +5,029 | 0.16% | 3,961,500 |
| 2018-05-24 | 2018-05-21 | 5.667 | 694,039 | +10,863 | 0.16% | 3,933,001 |
| 2018-05-18 | 2018-05-16 | 5.866 | 683,176 | -10,058 | 0.16% | 4,007,282 |
| 2018-05-17 | 2018-05-15 | 5.567 | 693,234 | -1,811 | 0.16% | 3,859,519 |
| 2018-05-16 | 2018-05-14 | 5.468 | 695,045 | +6,237 | 0.16% | 3,800,502 |
| 2018-05-14 | 2018-05-10 | 5.667 | 688,808 | +1,006 | 0.16% | 3,903,358 |
| 2018-05-11 | 2018-05-09 | 5.766 | 687,802 | +2,816 | 0.16% | 3,966,037 |
| 2018-05-10 | 2018-05-08 | 5.965 | 684,986 | -2,414 | 0.16% | 4,085,999 |
| 2018-05-09 | 2018-05-07 | 5.866 | 687,400 | -84,693 | 0.16% | 4,032,059 |
| 2018-05-08 | 2018-05-04 | 5.766 | 772,093 | -28,164 | 0.18% | 4,452,080 |
| 2018-05-07 | 2018-05-03 | 5.866 | 800,257 | -10,058 | 0.18% | 4,694,041 |
| 2018-05-04 | 2018-05-02 | 5.965 | 810,315 | +1,810 | 0.19% | 4,833,597 |
| 2018-05-03 | 2018-04-30 | 5.866 | 808,505 | -6,035 | 0.19% | 4,742,421 |
| 2018-04-30 | 2018-04-26 | 5.766 | 814,540 | -10,260 | 0.19% | 4,696,840 |
| 2018-04-27 | 2018-04-25 | 5.965 | 824,800 | -22,732 | 0.19% | 4,920,002 |
| 2018-04-26 | 2018-04-24 | 5.866 | 847,532 | -11,869 | 0.20% | 4,971,340 |
| 2018-04-25 | 2018-04-23 | 5.567 | 859,401 | -16,898 | 0.20% | 4,784,640 |
| 2018-04-16 | 2018-04-12 | 5.170 | 876,299 | -4,627 | 0.20% | 4,530,238 |
| 2018-04-13 | 2018-04-11 | 5.269 | 880,926 | +8,046 | 0.20% | 4,641,738 |
| 2018-04-12 | 2018-04-10 | 5.369 | 872,880 | -2,212 | 0.20% | 4,686,123 |
| 2018-04-09 | 2018-04-04 | 5.369 | 875,092 | -2,012 | 0.20% | 4,697,998 |
| 2018-04-06 | 2018-04-03 | 5.369 | 877,104 | +9,656 | 0.20% | 4,708,799 |
| 2018-04-04 | 2018-03-29 | 5.567 | 867,448 | +8,047 | 0.20% | 4,829,441 |
| 2018-04-03 | 2018-03-28 | 5.667 | 859,401 | -3,018 | 0.20% | 4,870,080 |
| 2018-03-29 | 2018-03-27 | 5.567 | 862,419 | -7,242 | 0.20% | 4,801,442 |
| 2018-03-28 | 2018-03-26 | 5.269 | 869,661 | +7,242 | 0.20% | 4,582,381 |
| 2018-03-27 | 2018-03-23 | 5.369 | 862,419 | -10,863 | 0.20% | 4,629,962 |
| 2018-03-26 | 2018-03-22 | 5.269 | 873,282 | +1,207 | 0.20% | 4,601,461 |
| 2018-03-23 | 2018-03-21 | 5.369 | 872,075 | -4,023 | 0.20% | 4,681,801 |
| 2018-03-22 | 2018-03-20 | 5.369 | 876,098 | +3,017 | 0.20% | 4,703,399 |
| 2018-03-21 | 2018-03-19 | 5.468 | 873,081 | -7,041 | 0.20% | 4,774,002 |
| 2018-03-20 | 2018-03-16 | 5.567 | 880,122 | -3,017 | 0.20% | 4,900,002 |
| 2018-03-16 | 2018-03-14 | 5.369 | 883,139 | -4,225 | 0.20% | 4,741,199 |
| 2018-03-15 | 2018-03-13 | 5.468 | 887,364 | +3,018 | 0.20% | 4,852,101 |
| 2018-03-12 | 2018-03-08 | 5.468 | 884,346 | -5,030 | 0.20% | 4,835,599 |
| 2018-03-09 | 2018-03-07 | 5.567 | 889,376 | +8,047 | 0.20% | 4,951,523 |
| 2018-03-08 | 2018-03-06 | 5.567 | 881,329 | +1,207 | 0.20% | 4,906,722 |
| 2018-03-07 | 2018-03-05 | 5.667 | 880,122 | +3,018 | 0.20% | 4,987,502 |
| 2018-03-06 | 2018-03-02 | 5.766 | 877,104 | -5,029 | 0.20% | 5,057,599 |
| 2018-03-05 | 2018-03-01 | 5.667 | 882,133 | +1,005 | 0.20% | 4,998,898 |
| 2018-03-02 | 2018-02-28 | 5.667 | 881,128 | +5,030 | 0.20% | 4,993,203 |
| 2018-03-01 | 2018-02-27 | 5.766 | 876,098 | -1,207 | 0.20% | 5,051,799 |
| 2018-02-28 | 2018-02-26 | 5.866 | 877,305 | +4,023 | 0.20% | 5,145,978 |
| 2018-02-27 | 2018-02-23 | 5.667 | 873,282 | +6,035 | 0.20% | 4,948,741 |
| 2018-02-26 | 2018-02-22 | 5.766 | 867,247 | -4,828 | 0.20% | 5,000,762 |
| 2018-02-23 | 2018-02-21 | 5.667 | 872,075 | +6,035 | 0.20% | 4,941,901 |
| 2018-02-22 | 2018-02-20 | 5.866 | 866,040 | -4,224 | 0.20% | 5,079,902 |
| 2018-02-21 | 2018-02-15 | 5.667 | 870,264 | -3,823 | 0.20% | 4,931,638 |
| 2018-02-20 | 2018-02-13 | 5.667 | 874,087 | -3,419 | 0.20% | 4,953,303 |
| 2018-02-14 | 2018-02-12 | 5.667 | 877,506 | -202 | 0.20% | 4,972,678 |
| 2018-02-13 | 2018-02-09 | 5.567 | 877,708 | +7,645 | 0.20% | 4,886,562 |
| 2018-02-12 | 2018-02-08 | 5.866 | 870,063 | +42,045 | 0.20% | 5,103,499 |
| 2018-02-09 | 2018-02-07 | 5.667 | 828,018 | +4,626 | 0.19% | 4,692,237 |
| 2018-02-08 | 2018-02-06 | 5.667 | 823,392 | -8,851 | 0.19% | 4,666,023 |
| 2018-02-07 | 2018-02-05 | 5.866 | 832,243 | -3,219 | 0.19% | 4,881,660 |
| 2018-02-06 | 2018-02-02 | 5.766 | 835,462 | -26,152 | 0.19% | 4,817,481 |
| 2018-02-05 | 2018-02-01 | 5.567 | 861,614 | +15,490 | 0.20% | 4,796,960 |
| 2018-02-02 | 2018-01-31 | 6.065 | 846,124 | +604 | 0.19% | 5,131,321 |
| 2018-02-01 | 2018-01-30 | 5.965 | 845,520 | -6,840 | 0.19% | 5,043,598 |
| 2018-01-31 | 2018-01-29 | 5.866 | 852,360 | -7,846 | 0.20% | 4,999,659 |
| 2018-01-30 | 2018-01-26 | 5.866 | 860,206 | +17,301 | 0.20% | 5,045,681 |
| 2018-01-26 | 2018-01-24 | 6.065 | 842,905 | -11,266 | 0.19% | 5,111,800 |
| 2018-01-25 | 2018-01-23 | 5.965 | 854,171 | +13,479 | 0.20% | 5,095,202 |
| 2018-01-24 | 2018-01-22 | 6.065 | 840,692 | -132,974 | 0.19% | 5,098,379 |
| 2018-01-23 | 2018-01-19 | 6.164 | 973,666 | -9,656 | 0.22% | 6,001,600 |
| 2018-01-22 | 2018-01-18 | 5.965 | 983,322 | +6,638 | 0.23% | 5,865,599 |
| 2018-01-19 | 2018-01-17 | 5.965 | 976,684 | +3,219 | 0.23% | 5,826,003 |
| 2018-01-18 | 2018-01-16 | 5.965 | 973,465 | +1,006 | 0.23% | 5,806,801 |
| 2018-01-17 | 2018-01-15 | 5.965 | 972,459 | -44,459 | 0.23% | 5,800,800 |
| 2018-01-16 | 2018-01-12 | 5.866 | 1,016,918 | +18,508 | 0.24% | 5,964,902 |
| 2018-01-15 | 2018-01-11 | 5.965 | 998,410 | +402 | 0.23% | 5,955,600 |
| 2018-01-12 | 2018-01-10 | 5.965 | 998,008 | +403 | 0.23% | 5,953,202 |
| 2018-01-11 | 2018-01-09 | 5.866 | 997,605 | -14,485 | 0.23% | 5,851,618 |
| 2018-01-10 | 2018-01-08 | 5.866 | 1,012,090 | -3,017 | 0.24% | 5,936,582 |
| 2018-01-09 | 2018-01-05 | 5.965 | 1,015,107 | +6,035 | 0.24% | 6,055,199 |
| 2018-01-08 | 2018-01-04 | 5.866 | 1,009,072 | -8,248 | 0.24% | 5,918,880 |
| 2018-01-05 | 2018-01-03 | 5.965 | 1,017,320 | +8,047 | 0.24% | 6,068,400 |
| 2018-01-04 | 2018-01-02 | 5.965 | 1,009,273 | +5,029 | 0.24% | 6,020,399 |
| 2018-01-03 | 2017-12-29 | 6.065 | 1,004,244 | -13,478 | 0.24% | 6,090,240 |
| 2018-01-02 | 2017-12-28 | 5.965 | 1,017,722 | -403 | 0.24% | 6,070,798 |
| 2017-12-29 | 2017-12-27 | 5.965 | 1,018,125 | -1,609 | 0.24% | 6,073,202 |
| 2017-12-28 | 2017-12-22 | 5.965 | 1,019,734 | -402 | 0.24% | 6,082,799 |
| 2017-12-27 | 2017-12-21 | 5.766 | 1,020,136 | +4,425 | 0.24% | 5,882,357 |
| 2017-12-22 | 2017-12-20 | 5.866 | 1,015,711 | +75,238 | 0.24% | 5,957,822 |
| 2017-12-21 | 2017-12-19 | 6.065 | 940,473 | -2,012 | 0.22% | 5,703,501 |
| 2017-12-20 | 2017-12-18 | 5.965 | 942,485 | -6,236 | 0.22% | 5,622,003 |
| 2017-12-19 | 2017-12-15 | 5.965 | 948,721 | +18,910 | 0.22% | 5,659,201 |
| 2017-12-18 | 2017-12-14 | 6.164 | 929,811 | +8,449 | 0.22% | 5,731,281 |
| 2017-12-15 | 2017-12-13 | 5.766 | 921,362 | +805 | 0.22% | 5,312,802 |
| 2017-12-14 | 2017-12-12 | 5.667 | 920,557 | +48,080 | 0.22% | 5,216,640 |
| 2017-12-13 | 2017-12-11 | 5.766 | 872,477 | -9,455 | 0.20% | 5,030,919 |
| 2017-12-12 | 2017-12-08 | 5.667 | 881,932 | -6,035 | 0.21% | 4,997,759 |
| 2017-12-11 | 2017-12-07 | 5.567 | 887,967 | -5,030 | 0.21% | 4,943,678 |
| 2017-12-08 | 2017-12-06 | 5.468 | 892,997 | -2,011 | 0.21% | 4,882,902 |
| 2017-12-07 | 2017-12-05 | 5.468 | 895,008 | +13,076 | 0.21% | 4,893,898 |
| 2017-12-06 | 2017-12-04 | 5.667 | 881,932 | -8,248 | 0.21% | 4,997,759 |
| 2017-12-05 | 2017-12-01 | 5.567 | 890,180 | -8,047 | 0.21% | 4,955,999 |
| 2017-12-04 | 2017-11-30 | 5.567 | 898,227 | +8,449 | 0.21% | 5,000,800 |
| 2017-12-01 | 2017-11-29 | 5.667 | 889,778 | +805 | 0.21% | 5,042,221 |
| 2017-11-30 | 2017-11-28 | 5.567 | 888,973 | +1,810 | 0.21% | 4,949,279 |
| 2017-11-29 | 2017-11-27 | 5.766 | 887,163 | +12,473 | 0.21% | 5,115,602 |
| 2017-11-28 | 2017-11-24 | 5.766 | 874,690 | +201 | 0.21% | 5,043,680 |
| 2017-11-27 | 2017-11-23 | 5.866 | 874,489 | +8,248 | 0.21% | 5,129,461 |
| 2017-11-24 | 2017-11-22 | 5.965 | 866,241 | -4,627 | 0.20% | 5,167,201 |
| 2017-11-23 | 2017-11-21 | 5.766 | 870,868 | -3,017 | 0.20% | 5,021,641 |
| 2017-11-22 | 2017-11-20 | 5.667 | 873,885 | -3,018 | 0.21% | 4,952,158 |
| 2017-11-21 | 2017-11-17 | 5.766 | 876,903 | +11,869 | 0.21% | 5,056,440 |
| 2017-11-20 | 2017-11-16 | 5.766 | 865,034 | +12,272 | 0.20% | 4,988,001 |
| 2017-11-17 | 2017-11-15 | 5.866 | 852,762 | -2,012 | 0.20% | 5,002,017 |
| 2017-11-15 | 2017-11-13 | 5.965 | 854,774 | +2,012 | 0.20% | 5,098,799 |
| 2017-11-14 | 2017-11-10 | 5.866 | 852,762 | -49,287 | 0.20% | 5,002,017 |
| 2017-11-13 | 2017-11-09 | 6.164 | 902,049 | +9,052 | 0.21% | 5,560,158 |
| 2017-11-10 | 2017-11-08 | 6.363 | 892,997 | -2,816 | 0.21% | 5,681,923 |
| 2017-11-09 | 2017-11-07 | 6.661 | 895,813 | -23,135 | 0.21% | 5,967,020 |
| 2017-11-08 | 2017-11-06 | 6.661 | 918,948 | +17,100 | 0.22% | 6,121,123 |
| 2017-11-07 | 2017-11-03 | 6.760 | 901,848 | +603 | 0.21% | 6,096,879 |
| 2017-11-06 | 2017-11-02 | 6.661 | 901,245 | +2,616 | 0.21% | 6,003,203 |
| 2017-11-03 | 2017-11-01 | 6.562 | 898,629 | -3,621 | 0.21% | 5,896,438 |
| 2017-11-02 | 2017-10-31 | 6.462 | 902,250 | -10,461 | 0.21% | 5,830,497 |
| 2017-11-01 | 2017-10-30 | 6.363 | 912,711 | +37,015 | 0.21% | 5,807,358 |
| 2017-10-31 | 2017-10-27 | 6.760 | 875,696 | +3,420 | 0.21% | 5,920,081 |
| 2017-10-30 | 2017-10-26 | 5.866 | 872,276 | +25,146 | 0.20% | 5,116,480 |
| 2017-10-27 | 2017-10-25 | 6.263 | 847,130 | -25,146 | 0.20% | 5,305,862 |
| 2017-10-26 | 2017-10-24 | 5.965 | 872,276 | +12,070 | 0.20% | 5,203,200 |
| 2017-10-25 | 2017-10-23 | 6.263 | 860,206 | +89,924 | 0.20% | 5,387,762 |
| 2017-10-24 | 2017-10-20 | 6.860 | 770,282 | -7,846 | 0.18% | 5,284,017 |
| 2017-10-23 | 2017-10-19 | 6.860 | 778,128 | +31,785 | 0.18% | 5,337,839 |
| 2017-10-20 | 2017-10-18 | 6.860 | 746,343 | +27,560 | 0.18% | 5,119,799 |
| 2017-10-19 | 2017-10-17 | 7.059 | 718,783 | -39,429 | 0.17% | 5,073,662 |
| 2017-10-18 | 2017-10-16 | 6.562 | 758,212 | +53,109 | 0.18% | 4,975,078 |
| 2017-10-16 | 2017-10-12 | 5.667 | 705,103 | +27,963 | 0.17% | 3,995,699 |
| 2017-10-06 | 2017-10-03 | 5.070 | 677,140 | -2,415 | 0.16% | 3,433,318 |
| 2017-09-28 | 2017-09-26 | 4.921 | 679,555 | -12,070 | 0.16% | 3,344,222 |
| 2017-09-27 | 2017-09-25 | 4.871 | 691,625 | +12,070 | 0.16% | 3,369,241 |
| 2017-09-26 | 2017-09-22 | 4.971 | 679,555 | +3,018 | 0.16% | 3,378,002 |
| 2017-09-25 | 2017-09-21 | 4.971 | 676,537 | -5,029 | 0.16% | 3,363,000 |
| 2017-09-22 | 2017-09-20 | 4.921 | 681,566 | -2,213 | 0.16% | 3,354,119 |
| 2017-09-20 | 2017-09-18 | 5.070 | 683,779 | -82,480 | 0.16% | 3,466,980 |
| 2017-09-19 | 2017-09-15 | 4.871 | 766,259 | +402 | 0.18% | 3,732,820 |
| 2017-09-15 | 2017-09-13 | 4.921 | 765,857 | +604 | 0.18% | 3,768,931 |
| 2017-09-13 | 2017-09-11 | 4.822 | 765,253 | +6,035 | 0.18% | 3,689,879 |
| 2017-09-12 | 2017-09-08 | 4.822 | 759,218 | -42,246 | 0.18% | 3,660,780 |
| 2017-09-08 | 2017-09-06 | 4.921 | 801,464 | +12,070 | 0.19% | 3,944,160 |
| 2017-09-07 | 2017-09-05 | 4.921 | 789,394 | +10,059 | 0.19% | 3,884,762 |
| 2017-09-06 | 2017-09-04 | 4.871 | 779,335 | +45,263 | 0.18% | 3,796,519 |
| 2017-09-05 | 2017-09-01 | 4.971 | 734,072 | -6,035 | 0.17% | 3,649,001 |
| 2017-09-04 | 2017-08-31 | 5.170 | 740,107 | +9,053 | 0.17% | 3,826,161 |
| 2017-09-01 | 2017-08-30 | 5.170 | 731,054 | -1,006 | 0.17% | 3,779,359 |
| 2017-08-31 | 2017-08-29 | 5.269 | 732,060 | +5,432 | 0.17% | 3,857,340 |
| 2017-08-28 | 2017-08-24 | 5.667 | 726,628 | -47,074 | 0.17% | 4,117,678 |
| 2017-08-25 | 2017-08-22 | 5.766 | 773,702 | -216,661 | 0.18% | 4,461,358 |
| 2017-08-24 | 2017-08-21 | 6.164 | 990,363 | +2,615 | 0.23% | 6,104,519 |
| 2017-08-22 | 2017-08-18 | 5.965 | 987,748 | -805 | 0.23% | 5,892,000 |
| 2017-08-15 | 2017-08-11 | 5.170 | 988,553 | +403 | 0.23% | 5,110,562 |
| 2017-08-02 | 2017-07-31 | 5.766 | 988,150 | -805 | 0.23% | 5,697,918 |
| 2017-07-31 | 2017-07-27 | 5.866 | 988,955 | +805 | 0.23% | 5,800,880 |
| 2017-07-28 | 2017-07-26 | 5.965 | 988,150 | +1,006 | 0.23% | 5,894,398 |
| 2017-07-25 | 2017-07-21 | 5.866 | 987,144 | -98,574 | 0.23% | 5,790,257 |
| 2017-07-24 | 2017-07-20 | 5.766 | 1,085,718 | -17,100 | 0.25% | 6,260,520 |
| 2017-07-21 | 2017-07-19 | 6.065 | 1,102,818 | -57,333 | 0.26% | 6,688,043 |
| 2017-07-20 | 2017-07-18 | 6.065 | 1,160,151 | +27,158 | 0.27% | 7,035,739 |
| 2017-07-19 | 2017-07-17 | 6.164 | 1,132,993 | +7,443 | 0.27% | 6,983,679 |
| 2017-07-18 | 2017-07-14 | 6.263 | 1,125,550 | -11,467 | 0.26% | 7,049,701 |
| 2017-07-17 | 2017-07-13 | 6.263 | 1,137,017 | +3,420 | 0.27% | 7,121,523 |
| 2017-07-14 | 2017-07-12 | 6.065 | 1,133,597 | +8,047 | 0.27% | 6,874,702 |
| 2017-07-13 | 2017-07-11 | 6.263 | 1,125,550 | -6,035 | 0.26% | 7,049,701 |
| 2017-07-12 | 2017-07-10 | 6.164 | 1,131,585 | +5,432 | 0.27% | 6,975,000 |
| 2017-07-10 | 2017-07-06 | 6.164 | 1,126,153 | -22,330 | 0.26% | 6,941,518 |
| 2017-07-07 | 2017-07-05 | 5.965 | 1,148,483 | -1,811 | 0.27% | 6,850,798 |
| 2017-07-06 | 2017-07-04 | 6.164 | 1,150,294 | -14,082 | 0.27% | 7,090,321 |
| 2017-07-05 | 2017-07-03 | 5.965 | 1,164,376 | +14,082 | 0.27% | 6,945,601 |
| 2017-07-04 | 2017-06-30 | 6.462 | 1,150,294 | -30,175 | 0.27% | 7,433,401 |
| 2017-07-03 | 2017-06-29 | 6.263 | 1,180,469 | +201 | 0.28% | 7,393,677 |
| 2017-06-29 | 2017-06-27 | 6.363 | 1,180,268 | +4,425 | 0.28% | 7,509,758 |
| 2017-06-28 | 2017-06-26 | 6.462 | 1,175,843 | +26,555 | 0.28% | 7,598,503 |
| 2017-06-26 | 2017-06-22 | 6.562 | 1,149,288 | -20,117 | 0.27% | 7,541,160 |
| 2017-06-14 | 2017-06-12 | 6.462 | 1,169,405 | -4,023 | 0.27% | 7,556,900 |
| 2017-06-13 | 2017-06-09 | 6.760 | 1,173,428 | +14,081 | 0.28% | 7,932,877 |
| 2017-06-07 | 2017-06-05 | 7.059 | 1,159,347 | -1,005 | 0.27% | 8,183,463 |
| 2017-06-05 | 2017-06-01 | 7.158 | 1,160,352 | -5,030 | 0.27% | 8,305,917 |
| 2017-06-02 | 2017-05-31 | 7.456 | 1,165,382 | -49,286 | 0.27% | 8,689,503 |
| 2017-05-31 | 2017-05-26 | 7.258 | 1,214,668 | -4,024 | 0.29% | 8,815,477 |
| 2017-05-25 | 2017-05-23 | 6.860 | 1,218,692 | +20,117 | 0.29% | 8,360,041 |
| 2017-05-24 | 2017-05-22 | 7.059 | 1,198,575 | -84,693 | 0.28% | 8,460,361 |
| 2017-05-22 | 2017-05-18 | 6.363 | 1,283,268 | -804 | 0.30% | 8,165,122 |
| 2017-05-19 | 2017-05-17 | 6.562 | 1,284,072 | +2,011 | 0.30% | 8,425,558 |
| 2017-05-16 | 2017-05-12 | 5.965 | 1,282,061 | +604 | 0.30% | 7,647,602 |
| 2017-05-02 | 2017-04-27 | 7.059 | 1,281,457 | +1,006 | 0.30% | 9,045,399 |
| 2017-04-26 | 2017-04-24 | 6.860 | 1,280,451 | +402 | 0.30% | 8,783,698 |
| 2017-04-25 | 2017-04-21 | 6.959 | 1,280,049 | +15,088 | 0.30% | 8,908,200 |
| 2017-04-24 | 2017-04-20 | 7.158 | 1,264,961 | +11,064 | 0.30% | 9,054,719 |
| 2017-04-21 | 2017-04-19 | 7.357 | 1,253,897 | -13,277 | 0.29% | 9,224,842 |
| 2017-04-20 | 2017-04-18 | 7.556 | 1,267,174 | -19,916 | 0.30% | 9,574,480 |
| 2017-04-19 | 2017-04-13 | 8.053 | 1,287,090 | -16,094 | 0.30% | 10,364,761 |
| 2017-04-18 | 2017-04-12 | 7.953 | 1,303,184 | +16,094 | 0.31% | 10,364,804 |
| 2017-04-13 | 2017-04-11 | 8.252 | 1,287,090 | -3,219 | 0.30% | 10,620,681 |
| 2017-04-11 | 2017-04-07 | 8.252 | 1,290,309 | +89,924 | 0.30% | 10,647,243 |
| 2017-04-07 | 2017-04-05 | 7.755 | 1,200,385 | -79,664 | 0.28% | 9,308,517 |
| 2017-04-06 | 2017-04-03 | 9.345 | 1,280,049 | +22,531 | 0.30% | 11,962,441 |
| 2017-04-03 | 2017-03-30 | 9.047 | 1,257,518 | -8,248 | 0.30% | 11,376,822 |
| 2017-03-31 | 2017-03-29 | 8.848 | 1,265,766 | +201 | 0.30% | 11,199,762 |
| 2017-03-30 | 2017-03-28 | 9.544 | 1,265,565 | -34,601 | 0.30% | 12,078,723 |
| 2017-03-29 | 2017-03-27 | 9.544 | 1,300,166 | +10,863 | 0.31% | 12,408,960 |
| 2017-03-28 | 2017-03-24 | 9.743 | 1,289,303 | +10,662 | 0.30% | 12,561,642 |
| 2017-03-27 | 2017-03-23 | 9.743 | 1,278,641 | +2,012 | 0.30% | 12,457,763 |
| 2017-03-24 | 2017-03-22 | 9.345 | 1,276,629 | +26,152 | 0.30% | 11,930,480 |
| 2017-03-23 | 2017-03-21 | 9.146 | 1,250,477 | -30,377 | 0.29% | 11,437,441 |
| 2017-03-22 | 2017-03-20 | 8.550 | 1,280,854 | -10,058 | 0.30% | 10,951,243 |
| 2017-03-21 | 2017-03-17 | 8.451 | 1,290,912 | +10,058 | 0.30% | 10,908,899 |
| 2017-03-14 | 2017-03-10 | 8.351 | 1,280,854 | +52,908 | 0.30% | 10,696,563 |
| 2017-03-10 | 2017-03-08 | 8.252 | 1,227,946 | +3,018 | 0.29% | 10,132,642 |
| 2017-03-09 | 2017-03-07 | 8.252 | 1,224,928 | +4,023 | 0.29% | 10,107,739 |
| 2017-03-07 | 2017-03-03 | 8.351 | 1,220,905 | -5,230 | 0.29% | 10,195,922 |
| 2017-03-06 | 2017-03-02 | 8.351 | 1,226,135 | -30,176 | 0.29% | 10,239,598 |
| 2017-03-03 | 2017-03-01 | 8.550 | 1,256,311 | +6,438 | 0.29% | 10,741,402 |
| 2017-03-02 | 2017-02-28 | 8.451 | 1,249,873 | +2,011 | 0.29% | 10,562,097 |
| 2017-03-01 | 2017-02-27 | 8.451 | 1,247,862 | +1,006 | 0.29% | 10,545,103 |
| 2017-02-28 | 2017-02-24 | 8.451 | 1,246,856 | -1,810 | 0.29% | 10,536,602 |
| 2017-02-27 | 2017-02-23 | 8.550 | 1,248,666 | -2,012 | 0.29% | 10,676,037 |
| 2017-02-24 | 2017-02-22 | 8.550 | 1,250,678 | +7,443 | 0.29% | 10,693,240 |
| 2017-02-23 | 2017-02-21 | 8.351 | 1,243,235 | +604 | 0.29% | 10,382,402 |
| 2017-02-22 | 2017-02-20 | 8.649 | 1,242,631 | -5,432 | 0.29% | 10,747,978 |
| 2017-02-21 | 2017-02-17 | 8.749 | 1,248,063 | +21,123 | 0.29% | 10,919,042 |
| 2017-02-20 | 2017-02-16 | 7.953 | 1,226,940 | +37,418 | 0.29% | 9,758,401 |
| 2017-02-10 | 2017-02-08 | 7.258 | 1,189,522 | +2,615 | 0.28% | 8,632,979 |
| 2017-02-08 | 2017-02-06 | 7.258 | 1,186,907 | -1,207 | 0.28% | 8,614,001 |
| 2017-02-06 | 2017-02-02 | 7.456 | 1,188,114 | +1,207 | 0.28% | 8,859,000 |
| 2017-02-02 | 2017-01-27 | 7.357 | 1,186,907 | -3,621 | 0.28% | 8,732,001 |
| 2017-02-01 | 2017-01-25 | 7.456 | 1,190,528 | -4,023 | 0.28% | 8,877,000 |
| 2017-01-25 | 2017-01-23 | 7.357 | 1,194,551 | +8,046 | 0.28% | 8,788,237 |
| 2017-01-16 | 2017-01-12 | 7.456 | 1,186,505 | +2,616 | 0.28% | 8,847,003 |
| 2017-01-12 | 2017-01-10 | 7.357 | 1,183,889 | -1,207 | 0.28% | 8,709,797 |
| 2017-01-11 | 2017-01-09 | 7.456 | 1,185,096 | +5,029 | 0.28% | 8,836,497 |
| 2017-01-10 | 2017-01-06 | 7.755 | 1,180,067 | +5,029 | 0.28% | 9,150,959 |
| 2017-01-09 | 2017-01-05 | 7.556 | 1,175,038 | -1,810 | 0.28% | 8,878,321 |
| 2017-01-06 | 2017-01-04 | 7.158 | 1,176,848 | +1,207 | 0.28% | 8,423,997 |
| 2017-01-05 | 2017-01-03 | 7.158 | 1,175,641 | -1,409 | 0.28% | 8,415,357 |
| 2017-01-04 | 2016-12-30 | 6.959 | 1,177,050 | +20,721 | 0.28% | 8,191,403 |
| 2017-01-03 | 2016-12-29 | 7.556 | 1,156,329 | +8,650 | 0.27% | 8,736,960 |
| 2016-12-30 | 2016-12-28 | 6.860 | 1,147,679 | -23,939 | 0.27% | 7,872,902 |
| 2016-12-29 | 2016-12-23 | 6.164 | 1,171,618 | -1,609 | 0.27% | 7,221,760 |
| 2016-12-28 | 2016-12-22 | 6.164 | 1,173,227 | -201 | 0.28% | 7,231,678 |
| 2016-12-23 | 2016-12-21 | 5.866 | 1,173,428 | +3,017 | 0.28% | 6,882,937 |
| 2016-12-22 | 2016-12-20 | 5.766 | 1,170,411 | -201 | 0.27% | 6,748,880 |
| 2016-12-21 | 2016-12-19 | 5.667 | 1,170,612 | -1,408 | 0.27% | 6,633,659 |
| 2016-12-19 | 2016-12-15 | 5.567 | 1,172,020 | +227,121 | 0.28% | 6,525,118 |
| 2016-12-07 | 2016-12-05 | 5.866 | 944,899 | -2,414 | 0.22% | 5,542,462 |
| 2016-12-06 | 2016-12-02 | 5.866 | 947,313 | +1,610 | 0.22% | 5,556,622 |
| 2016-11-29 | 2016-11-25 | 5.866 | 945,703 | +5,632 | 0.22% | 5,547,178 |
| 2016-11-16 | 2016-11-14 | 6.065 | 940,071 | -2,011 | 0.22% | 5,701,063 |
| 2016-11-14 | 2016-11-10 | 6.065 | 942,082 | +603 | 0.22% | 5,713,259 |
| 2016-11-09 | 2016-11-07 | 6.164 | 941,479 | +7,444 | 0.22% | 5,803,202 |
| 2016-11-04 | 2016-11-02 | 6.263 | 934,035 | +5,029 | 0.22% | 5,850,178 |
| 2016-11-02 | 2016-10-31 | 6.363 | 929,006 | +16,094 | 0.22% | 5,911,039 |
| 2016-10-27 | 2016-10-25 | 6.462 | 912,912 | +2,816 | 0.21% | 5,899,397 |
| 2016-10-20 | 2016-10-18 | 6.462 | 910,096 | +3,017 | 0.21% | 5,881,199 |
| 2016-10-14 | 2016-10-12 | 6.263 | 907,079 | -6,437 | 0.21% | 5,681,343 |
| 2016-10-07 | 2016-10-05 | 6.462 | 913,516 | -3,822 | 0.21% | 5,903,300 |
| 2016-09-29 | 2016-09-27 | 6.462 | 917,338 | -18,910 | 0.22% | 5,927,999 |
| 2016-09-26 | 2016-09-22 | 6.363 | 936,248 | -5,030 | 0.22% | 5,957,118 |
| 2016-09-23 | 2016-09-21 | 6.263 | 941,278 | -20,117 | 0.22% | 5,895,543 |
| 2016-09-22 | 2016-09-20 | 6.164 | 961,395 | -5,029 | 0.23% | 5,925,962 |
| 2016-09-15 | 2016-09-13 | 6.363 | 966,424 | -4,023 | 0.23% | 6,149,121 |
| 2016-09-14 | 2016-09-12 | 6.363 | 970,447 | -10,260 | 0.23% | 6,174,718 |
| 2016-09-13 | 2016-09-09 | 6.363 | 980,707 | -3,621 | 0.23% | 6,240,000 |
| 2016-09-12 | 2016-09-08 | 6.363 | 984,328 | +10,058 | 0.23% | 6,263,040 |
| 2016-09-09 | 2016-09-07 | 6.363 | 974,270 | -13,076 | 0.23% | 6,199,043 |
| 2016-09-08 | 2016-09-06 | 6.263 | 987,346 | +3,018 | 0.23% | 6,184,082 |
| 2016-09-07 | 2016-09-05 | 6.363 | 984,328 | +16,898 | 0.23% | 6,263,040 |
| 2016-09-02 | 2016-08-31 | 6.661 | 967,430 | +25,147 | 0.23% | 6,444,062 |
| 2016-09-01 | 2016-08-30 | 6.562 | 942,283 | +10,058 | 0.22% | 6,182,877 |
| 2016-08-31 | 2016-08-29 | 6.462 | 932,225 | -3,017 | 0.22% | 6,024,201 |
| 2016-08-30 | 2016-08-26 | 6.462 | 935,242 | -6,237 | 0.22% | 6,043,697 |
| 2016-08-26 | 2016-08-24 | 6.462 | 941,479 | -11,064 | 0.22% | 6,084,002 |
| 2016-08-25 | 2016-08-23 | 6.462 | 952,543 | -4,627 | 0.22% | 6,155,499 |
| 2016-08-24 | 2016-08-22 | 6.562 | 957,170 | -11,869 | 0.22% | 6,280,560 |
| 2016-08-22 | 2016-08-18 | 6.860 | 969,039 | +6,035 | 0.23% | 6,647,459 |
| 2016-08-19 | 2016-08-17 | 7.158 | 963,004 | +17,100 | 0.23% | 6,893,280 |
| 2016-08-18 | 2016-08-16 | 6.760 | 945,904 | +2,414 | 0.22% | 6,394,717 |
| 2016-08-17 | 2016-08-15 | 6.760 | 943,490 | +2,011 | 0.22% | 6,378,397 |
| 2016-08-16 | 2016-08-12 | 6.959 | 941,479 | -2,011 | 0.22% | 6,552,002 |
| 2016-08-08 | 2016-08-04 | 5.468 | 943,490 | +5,632 | 0.22% | 5,158,998 |
| 2016-08-03 | 2016-07-29 | 5.667 | 937,858 | +27,158 | 0.22% | 5,314,682 |
| 2016-08-01 | 2016-07-28 | 5.766 | 910,700 | +1,610 | 0.21% | 5,251,322 |
| 2016-07-22 | 2016-07-20 | 5.766 | 909,090 | -34,400 | 0.21% | 5,242,039 |
| 2016-07-21 | 2016-07-19 | 5.766 | 943,490 | +10,058 | 0.22% | 5,440,398 |
| 2016-07-13 | 2016-07-11 | 5.567 | 933,432 | +3,822 | 0.22% | 5,196,801 |
| 2016-07-12 | 2016-07-08 | 5.766 | 929,610 | -3,621 | 0.22% | 5,360,362 |
| 2016-07-05 | 2016-06-30 | 5.866 | 933,231 | -5,029 | 0.22% | 5,474,022 |
| 2016-06-30 | 2016-06-28 | 5.567 | 938,260 | -5,029 | 0.22% | 5,223,680 |
| 2016-06-27 | 2016-06-23 | 5.866 | 943,289 | +40,234 | 0.22% | 5,533,019 |
| 2016-06-23 | 2016-06-21 | 5.766 | 903,055 | +1,609 | 0.21% | 5,207,239 |
| 2016-06-14 | 2016-06-10 | 6.164 | 901,446 | +5,030 | 0.21% | 5,556,442 |
| 2016-06-10 | 2016-06-07 | 6.462 | 896,416 | -26,555 | 0.21% | 5,792,797 |
| 2016-06-07 | 2016-06-03 | 6.661 | 922,971 | -4,023 | 0.22% | 6,147,920 |
| 2016-06-06 | 2016-06-02 | 6.462 | 926,994 | -3,018 | 0.22% | 5,990,397 |
| 2016-06-02 | 2016-05-31 | 5.965 | 930,012 | -4,023 | 0.22% | 5,547,600 |
| 2016-06-01 | 2016-05-30 | 5.567 | 934,035 | +1,005 | 0.22% | 5,200,158 |
| 2016-05-26 | 2016-05-24 | 5.866 | 933,030 | +3,018 | 0.22% | 5,472,843 |
| 2016-05-23 | 2016-05-19 | 6.263 | 930,012 | +4,023 | 0.22% | 5,824,980 |
| 2016-05-16 | 2016-05-12 | 6.462 | 925,989 | -1,005 | 0.22% | 5,983,903 |
| 2016-05-09 | 2016-05-05 | 6.959 | 926,994 | +5,029 | 0.22% | 6,451,197 |
| 2016-05-04 | 2016-04-29 | 6.562 | 921,965 | +53,310 | 0.22% | 6,049,559 |
| 2016-04-29 | 2016-04-27 | 6.760 | 868,655 | -9,455 | 0.20% | 5,872,480 |
| 2016-04-22 | 2016-04-20 | 7.158 | 878,110 | +20,721 | 0.21% | 6,285,600 |
| 2016-04-20 | 2016-04-18 | 7.556 | 857,389 | -9,455 | 0.20% | 6,478,237 |
| 2016-04-18 | 2016-04-14 | 7.655 | 866,844 | -2,817 | 0.20% | 6,635,857 |
| 2016-04-15 | 2016-04-13 | 7.059 | 869,661 | -16,898 | 0.20% | 6,138,662 |
| 2016-04-14 | 2016-04-12 | 7.059 | 886,559 | +6,236 | 0.21% | 6,257,939 |
| 2016-04-13 | 2016-04-11 | 7.059 | 880,323 | +604 | 0.21% | 6,213,921 |
| 2016-04-08 | 2016-04-06 | 7.655 | 879,719 | -11,668 | 0.21% | 6,734,418 |
| 2016-04-06 | 2016-04-01 | 7.854 | 891,387 | +402 | 0.21% | 7,000,978 |
| 2016-04-05 | 2016-03-31 | 7.854 | 890,985 | +3,018 | 0.21% | 6,997,821 |
| 2016-03-31 | 2016-03-29 | 7.953 | 887,967 | +16,496 | 0.21% | 7,062,398 |
| 2016-03-30 | 2016-03-24 | 8.351 | 871,471 | -5,432 | 0.20% | 7,277,757 |
| 2016-03-29 | 2016-03-23 | 8.550 | 876,903 | +4,023 | 0.21% | 7,497,481 |
| 2016-03-24 | 2016-03-22 | 8.550 | 872,880 | -3,419 | 0.20% | 7,463,084 |
| 2016-03-23 | 2016-03-21 | 8.550 | 876,299 | +5,431 | 0.21% | 7,492,316 |
| 2016-03-22 | 2016-03-18 | 8.550 | 870,868 | +7,041 | 0.20% | 7,445,882 |
| 2016-03-16 | 2016-03-14 | 8.152 | 863,827 | -1,006 | 0.20% | 7,042,161 |
| 2016-03-14 | 2016-03-10 | 8.252 | 864,833 | -5,029 | 0.20% | 7,136,343 |
| 2016-03-11 | 2016-03-09 | 7.953 | 869,862 | +604 | 0.20% | 6,918,400 |
| 2016-03-09 | 2016-03-07 | 8.351 | 869,258 | -14,485 | 0.20% | 7,259,276 |
| 2016-03-08 | 2016-03-04 | 8.451 | 883,743 | +7,041 | 0.21% | 7,468,102 |
| 2016-03-04 | 2016-03-02 | 8.152 | 876,702 | -3,017 | 0.21% | 7,147,122 |
| 2016-03-02 | 2016-02-29 | 7.854 | 879,719 | +402 | 0.21% | 6,909,338 |
| 2016-02-26 | 2016-02-24 | 7.953 | 879,317 | -10,059 | 0.21% | 6,993,600 |
| 2016-02-25 | 2016-02-23 | 8.252 | 889,376 | -6,437 | 0.21% | 7,338,864 |
| 2016-02-19 | 2016-02-17 | 7.059 | 895,813 | -48,080 | 0.21% | 6,323,260 |
| 2016-02-18 | 2016-02-16 | 6.860 | 943,893 | +42,045 | 0.22% | 6,474,962 |
| 2016-02-17 | 2016-02-15 | 6.860 | 901,848 | -3,018 | 0.21% | 6,186,539 |
| 2016-02-16 | 2016-02-12 | 6.562 | 904,866 | -108,833 | 0.21% | 5,937,362 |
| 2016-02-15 | 2016-02-11 | 6.363 | 1,013,699 | +110,845 | 0.24% | 6,449,920 |
| 2016-02-12 | 2016-02-05 | 7.158 | 902,854 | -66,587 | 0.21% | 6,462,720 |
| 2016-02-11 | 2016-02-04 | 7.059 | 969,441 | +17,501 | 0.23% | 6,842,977 |
| 2016-02-05 | 2016-02-03 | 6.860 | 951,940 | +1,811 | 0.22% | 6,530,163 |
| 2016-02-04 | 2016-02-02 | 7.158 | 950,129 | -21,324 | 0.22% | 6,801,120 |
| 2016-02-03 | 2016-02-01 | 7.357 | 971,453 | +70,410 | 0.23% | 7,146,919 |
| 2016-02-02 | 2016-01-29 | 7.258 | 901,043 | +4,023 | 0.21% | 6,539,337 |
| 2016-01-29 | 2016-01-27 | 7.258 | 897,020 | +201 | 0.21% | 6,510,140 |
| 2016-01-28 | 2016-01-26 | 7.456 | 896,819 | +110,644 | 0.21% | 6,687,001 |
| 2016-01-27 | 2016-01-25 | 7.755 | 786,175 | -15,490 | 0.18% | 6,096,480 |
| 2016-01-26 | 2016-01-22 | 7.456 | 801,665 | -1,811 | 0.19% | 5,977,499 |
| 2016-01-25 | 2016-01-21 | 7.158 | 803,476 | +8,047 | 0.19% | 5,751,363 |
| 2016-01-20 | 2016-01-18 | 8.451 | 795,429 | -20,720 | 0.19% | 6,721,802 |
| 2016-01-15 | 2016-01-13 | 9.445 | 816,149 | +12,070 | 0.19% | 7,708,296 |
| 2016-01-14 | 2016-01-12 | 9.345 | 804,079 | -14,082 | 0.19% | 7,514,359 |
| 2016-01-13 | 2016-01-11 | 9.246 | 818,161 | -22,129 | 0.19% | 7,564,619 |
| 2016-01-12 | 2016-01-08 | 9.743 | 840,290 | -28,164 | 0.20% | 8,186,921 |
| 2016-01-11 | 2016-01-07 | 9.644 | 868,454 | -2,414 | 0.20% | 8,374,982 |
| 2016-01-08 | 2016-01-06 | 10.638 | 870,868 | +18,106 | 0.20% | 9,264,062 |
| 2016-01-06 | 2016-01-04 | 11.035 | 852,762 | +3,822 | 0.20% | 9,410,575 |
| 2016-01-05 | 2015-12-31 | 12.129 | 848,940 | -2,012 | 0.20% | 10,296,798 |
| 2016-01-04 | 2015-12-29 | 11.433 | 850,952 | +6,035 | 0.20% | 9,729,001 |
| 2015-12-29 | 2015-12-24 | 10.936 | 844,917 | -2,615 | 0.20% | 9,240,002 |
| 2015-12-28 | 2015-12-22 | 11.234 | 847,532 | +11,869 | 0.20% | 9,521,380 |
| 2015-12-23 | 2015-12-21 | 11.632 | 835,663 | -10,058 | 0.20% | 9,720,361 |
| 2015-12-22 | 2015-12-18 | 11.930 | 845,721 | -5,030 | 0.20% | 10,089,594 |
| 2015-12-21 | 2015-12-17 | 11.433 | 850,751 | +10,461 | 0.20% | 9,726,703 |
| 2015-12-18 | 2015-12-16 | 10.837 | 840,290 | +8,047 | 0.20% | 9,105,861 |
| 2015-12-17 | 2015-12-15 | 10.041 | 832,243 | +1,408 | 0.20% | 8,356,740 |
| 2015-12-15 | 2015-12-11 | 9.644 | 830,835 | +30,176 | 0.19% | 8,012,202 |
| 2015-12-14 | 2015-12-10 | 8.053 | 800,659 | -78,457 | 0.19% | 6,447,598 |
| 2015-12-11 | 2015-12-09 | 9.445 | 879,116 | +4,024 | 0.21% | 8,303,002 |
| 2015-12-07 | 2015-12-03 | 10.737 | 875,092 | -14,082 | 0.21% | 9,395,996 |
| 2015-12-04 | 2015-12-02 | 11.035 | 889,174 | +8,046 | 0.21% | 9,812,396 |
| 2015-12-03 | 2015-12-01 | 11.035 | 881,128 | +2,012 | 0.21% | 9,723,605 |
| 2015-12-02 | 2015-11-30 | 11.334 | 879,116 | +8,047 | 0.21% | 9,963,602 |
| 2015-12-01 | 2015-11-27 | 11.383 | 871,069 | +22,129 | 0.20% | 9,915,700 |
| 2015-11-26 | 2015-11-24 | 11.905 | 848,940 | +2,012 | 0.20% | 10,106,898 |
| 2015-11-24 | 2015-11-20 | 11.234 | 846,928 | -24,141 | 0.20% | 9,514,594 |
| 2015-11-19 | 2015-11-17 | 11.433 | 871,069 | +4,023 | 0.20% | 9,959,000 |
| 2015-11-17 | 2015-11-13 | 12.054 | 867,046 | +16,094 | 0.20% | 10,451,755 |
| 2015-11-16 | 2015-11-12 | 12.129 | 850,952 | -64,375 | 0.20% | 10,321,201 |
| 2015-11-13 | 2015-11-11 | 12.079 | 915,327 | +18,106 | 0.21% | 11,056,506 |
| 2015-11-12 | 2015-11-10 | 12.154 | 897,221 | +56,328 | 0.21% | 10,904,698 |
| 2015-11-11 | 2015-11-09 | 12.278 | 840,893 | +40,234 | 0.20% | 10,324,595 |
| 2015-11-10 | 2015-11-06 | 11.980 | 800,659 | -6,035 | 0.19% | 9,591,797 |
| 2015-11-09 | 2015-11-05 | 12.104 | 806,694 | -4,024 | 0.19% | 9,764,346 |
| 2015-11-06 | 2015-11-04 | 12.253 | 810,718 | -12,070 | 0.19% | 9,933,953 |
| 2015-11-05 | 2015-11-03 | 12.452 | 822,788 | +2,012 | 0.19% | 10,245,450 |
| 2015-11-04 | 2015-11-02 | 12.253 | 820,776 | -26,152 | 0.19% | 10,057,196 |
| 2015-11-03 | 2015-10-30 | 12.924 | 846,928 | +18,105 | 0.20% | 10,945,994 |
| 2015-11-02 | 2015-10-29 | 12.924 | 828,823 | +42,246 | 0.19% | 10,711,998 |
| 2015-10-30 | 2015-10-28 | 11.433 | 786,577 | +12,070 | 0.19% | 8,992,997 |
| 2015-10-29 | 2015-10-27 | 10.986 | 774,507 | +4,023 | 0.18% | 8,508,499 |
| 2015-10-28 | 2015-10-26 | 10.687 | 770,484 | +20,117 | 0.18% | 8,234,504 |
| 2015-10-27 | 2015-10-23 | 10.737 | 750,367 | +2,012 | 0.18% | 8,056,805 |
| 2015-10-26 | 2015-10-22 | 9.470 | 748,355 | +6,035 | 0.18% | 7,086,601 |
| 2015-10-19 | 2015-10-15 | 9.942 | 742,320 | -6,035 | 0.18% | 7,380,002 |
| 2015-10-16 | 2015-10-14 | 9.967 | 748,355 | +10,059 | 0.19% | 7,458,601 |
| 2015-10-15 | 2015-10-13 | 9.942 | 738,296 | +96,562 | 0.18% | 7,339,997 |
| 2015-10-13 | 2015-10-09 | 11.185 | 641,734 | +70,409 | 0.16% | 7,177,495 |
| 2015-10-12 | 2015-10-08 | 10.737 | 571,325 | -22,128 | 0.14% | 6,134,403 |
| 2015-10-09 | 2015-10-07 | 10.886 | 593,453 | -2,012 | 0.15% | 6,460,495 |
| 2015-10-05 | 2015-09-30 | 10.812 | 595,465 | -4,024 | 0.15% | 6,437,998 |
| 2015-10-02 | 2015-09-29 | 10.886 | 599,489 | -2,011 | 0.15% | 6,526,205 |
| 2015-09-29 | 2015-09-24 | 10.812 | 601,500 | -4,024 | 0.15% | 6,503,247 |
| 2015-09-24 | 2015-09-22 | 11.011 | 605,524 | +2,012 | 0.15% | 6,667,153 |
| 2015-09-21 | 2015-09-17 | 10.737 | 603,512 | -4,023 | 0.15% | 6,480,000 |
| 2015-09-15 | 2015-09-11 | 11.383 | 607,535 | -2,012 | 0.15% | 6,915,795 |
| 2015-09-11 | 2015-09-09 | 11.309 | 609,547 | +4,023 | 0.15% | 6,893,249 |
| 2015-09-10 | 2015-09-08 | 10.663 | 605,524 | +2,012 | 0.15% | 6,456,453 |
| 2015-09-08 | 2015-09-04 | 10.513 | 603,512 | +22,129 | 0.15% | 6,345,000 |
| 2015-09-07 | 2015-09-02 | 10.290 | 581,383 | +66,386 | 0.14% | 5,982,298 |
| 2015-09-04 | 2015-09-01 | 10.141 | 514,997 | +4,024 | 0.13% | 5,222,401 |
| 2015-09-01 | 2015-08-28 | 10.414 | 510,973 | -2,012 | 0.13% | 5,321,295 |
| 2015-08-28 | 2015-08-26 | 8.674 | 512,985 | +8,047 | 0.13% | 4,449,748 |
| 2015-08-26 | 2015-08-24 | 8.227 | 504,938 | +8,046 | 0.13% | 4,154,047 |
| 2015-08-25 | 2015-08-21 | 10.414 | 496,892 | -16,093 | 0.12% | 5,174,655 |
| 2015-08-24 | 2015-08-20 | 10.787 | 512,985 | -4,024 | 0.13% | 5,533,498 |
| 2015-08-20 | 2015-08-18 | 11.433 | 517,009 | +10,059 | 0.13% | 5,911,005 |
| 2015-08-14 | 2015-08-12 | 12.054 | 506,950 | -16,094 | 0.13% | 6,110,999 |
| 2015-08-12 | 2015-08-10 | 12.179 | 523,044 | -28,164 | 0.13% | 6,370,003 |
| 2015-08-11 | 2015-08-07 | 10.911 | 551,208 | -6,035 | 0.14% | 6,014,304 |
| 2015-08-10 | 2015-08-06 | 11.632 | 557,243 | +8,047 | 0.14% | 6,481,803 |
| 2015-08-07 | 2015-08-05 | 12.228 | 549,196 | +30,176 | 0.14% | 6,715,801 |
| 2015-08-05 | 2015-08-03 | 13.173 | 519,020 | +30,175 | 0.13% | 6,836,996 |
| 2015-08-04 | 2015-07-31 | 14.416 | 488,845 | -22,128 | 0.12% | 7,047,004 |
| 2015-08-03 | 2015-07-30 | 13.993 | 510,973 | -34,199 | 0.13% | 7,150,093 |
| 2015-07-31 | 2015-07-29 | 13.620 | 545,172 | -4,024 | 0.14% | 7,425,393 |
| 2015-07-30 | 2015-07-28 | 13.471 | 549,196 | +2,012 | 0.14% | 7,398,301 |
| 2015-07-29 | 2015-07-27 | 12.924 | 547,184 | +18,105 | 0.14% | 7,071,997 |
| 2015-07-28 | 2015-07-24 | 14.093 | 529,079 | -16,093 | 0.13% | 7,456,052 |
| 2015-07-27 | 2015-07-23 | 14.366 | 545,172 | +2,011 | 0.14% | 7,831,893 |
| 2015-07-24 | 2015-07-22 | 14.689 | 543,161 | +6,035 | 0.14% | 7,978,503 |
| 2015-07-23 | 2015-07-21 | 15.261 | 537,126 | +14,082 | 0.13% | 8,196,905 |
| 2015-07-21 | 2015-07-17 | 15.136 | 523,044 | +46,270 | 0.13% | 7,917,004 |
| 2015-07-20 | 2015-07-16 | 15.136 | 476,774 | +4,023 | 0.12% | 7,216,643 |
| 2015-07-17 | 2015-07-15 | 15.161 | 472,751 | +2,012 | 0.12% | 7,167,499 |
| 2015-07-16 | 2015-07-14 | 15.907 | 470,739 | +4,023 | 0.12% | 7,487,994 |
| 2015-07-15 | 2015-07-13 | 16.230 | 466,716 | +16,094 | 0.12% | 7,574,801 |
| 2015-07-14 | 2015-07-10 | 15.410 | 450,622 | +18,105 | 0.11% | 6,943,996 |
| 2015-07-13 | 2015-07-09 | 12.303 | 432,517 | -6,035 | 0.11% | 5,321,251 |
| 2015-07-10 | 2015-07-08 | 7.009 | 438,552 | -2,012 | 0.11% | 3,073,800 |
| 2015-07-09 | 2015-07-07 | 12.353 | 440,564 | -24,140 | 0.11% | 5,442,153 |
| 2015-07-08 | 2015-07-06 | 20.555 | 464,704 | -2,012 | 0.12% | 9,551,845 |
| 2015-07-06 | 2015-07-02 | 25.053 | 466,716 | +32,187 | 0.12% | 11,692,802 |
| 2015-07-02 | 2015-06-29 | 23.438 | 434,529 | -2,011 | 0.11% | 10,184,409 |
| 2015-06-30 | 2015-06-26 | 24.208 | 436,540 | +14,082 | 0.11% | 10,567,892 |
| 2015-06-26 | 2015-06-24 | 24.531 | 422,458 | -22,129 | 0.10% | 10,363,490 |
| 2015-06-25 | 2015-06-23 | 23.985 | 444,587 | +12,070 | 0.11% | 10,663,246 |
| 2015-06-24 | 2015-06-22 | 23.314 | 432,517 | +10,059 | 0.11% | 10,083,502 |
| 2015-06-22 | 2015-06-18 | 23.662 | 422,458 | +8,046 | 0.10% | 9,995,991 |
| 2015-06-19 | 2015-06-17 | 23.065 | 414,412 | -38,222 | 0.10% | 9,558,410 |
| 2015-06-18 | 2015-06-16 | 22.319 | 452,634 | -4,023 | 0.11% | 10,102,500 |
| 2015-06-17 | 2015-06-15 | 22.543 | 456,657 | +56,327 | 0.11% | 10,294,441 |
| 2015-06-16 | 2015-06-12 | 22.990 | 400,330 | -2,011 | 0.10% | 9,203,759 |
| 2015-06-15 | 2015-06-11 | 22.543 | 402,341 | +6,035 | 0.10% | 9,069,993 |
| 2015-06-12 | 2015-06-10 | 22.121 | 396,306 | -6,035 | 0.10% | 8,766,495 |
| 2015-06-11 | 2015-06-09 | 22.916 | 402,341 | -14,082 | 0.10% | 9,219,992 |
| 2015-06-10 | 2015-06-08 | 22.841 | 416,423 | -22,129 | 0.10% | 9,511,644 |
| 2015-06-09 | 2015-06-05 | 22.145 | 438,552 | -2,012 | 0.11% | 9,711,899 |
| 2015-06-08 | 2015-06-04 | 22.593 | 440,564 | +44,258 | 0.11% | 9,953,556 |
| 2015-06-05 | 2015-06-03 | 23.885 | 396,306 | +10,058 | 0.10% | 9,465,845 |
| 2015-06-04 | 2015-06-02 | 24.904 | 386,248 | +2,012 | 0.10% | 9,619,208 |
| 2015-06-03 | 2015-06-01 | 25.202 | 384,236 | +12,070 | 0.10% | 9,683,701 |
| 2015-06-02 | 2015-05-29 | 24.159 | 372,166 | -4,023 | 0.09% | 8,991,007 |
| 2015-06-01 | 2015-05-28 | 24.109 | 376,189 | -12,070 | 0.09% | 9,069,497 |
| 2015-05-29 | 2015-05-27 | 23.537 | 388,259 | -82,480 | 0.10% | 9,138,541 |
| 2015-05-28 | 2015-05-26 | 23.115 | 470,739 | -98,574 | 0.12% | 10,880,992 |
| 2015-05-26 | 2015-05-21 | 22.419 | 569,313 | -10,059 | 0.14% | 12,763,300 |
| 2015-05-22 | 2015-05-20 | 21.922 | 579,372 | +28,164 | 0.14% | 12,700,811 |
| 2015-05-21 | 2015-05-19 | 23.264 | 551,208 | +6,036 | 0.14% | 12,823,209 |
| 2015-05-20 | 2015-05-18 | 22.568 | 545,172 | +20,117 | 0.14% | 12,303,389 |
| 2015-05-19 | 2015-05-15 | 21.996 | 525,055 | +4,023 | 0.13% | 11,549,240 |
| 2015-05-18 | 2015-05-14 | 22.344 | 521,032 | +6,035 | 0.13% | 11,642,050 |
| 2015-05-15 | 2015-05-13 | 21.474 | 514,997 | -6,035 | 0.13% | 11,059,202 |
| 2015-05-14 | 2015-05-12 | 20.555 | 521,032 | +94,550 | 0.13% | 10,709,650 |
| 2015-05-13 | 2015-05-11 | 22.394 | 426,482 | -14,082 | 0.11% | 9,550,604 |
| 2015-05-12 | 2015-05-08 | 20.505 | 440,564 | +86,504 | 0.11% | 9,033,755 |
| 2015-05-11 | 2015-05-07 | 20.182 | 354,060 | +4,023 | 0.09% | 7,145,593 |
| 2015-05-08 | 2015-05-06 | 19.834 | 350,037 | -10,058 | 0.09% | 6,942,601 |
| 2015-05-07 | 2015-05-05 | 18.641 | 360,095 | -6,036 | 0.09% | 6,712,491 |
| 2015-05-06 | 2015-05-04 | 17.473 | 366,131 | -6,035 | 0.09% | 6,397,307 |
| 2015-05-05 | 2015-04-30 | 15.807 | 372,166 | +2,012 | 0.09% | 5,883,004 |
| 2015-05-04 | 2015-04-29 | 13.123 | 370,154 | -6,035 | 0.09% | 4,857,600 |
| 2015-04-30 | 2015-04-28 | 12.253 | 376,189 | +8,047 | 0.09% | 4,609,548 |
| 2015-04-29 | 2015-04-27 | 12.104 | 368,142 | -6,035 | 0.09% | 4,456,046 |
| 2015-04-28 | 2015-04-24 | 12.253 | 374,177 | +76,444 | 0.09% | 4,584,895 |
| 2015-04-27 | 2015-04-23 | 12.899 | 297,733 | +54,316 | 0.07% | 3,840,605 |
| 2015-04-24 | 2015-04-22 | 11.557 | 243,417 | -4,023 | 0.06% | 2,813,256 |
| 2015-04-23 | 2015-04-21 | 8.997 | 247,440 | +16,094 | 0.06% | 2,226,301 |
| 2015-04-22 | 2015-04-20 | 8.351 | 231,346 | -104,609 | 0.06% | 1,931,998 |
| 2015-04-21 | 2015-04-17 | 7.282 | 335,955 | -106,620 | 0.08% | 2,446,550 |
| 2015-04-20 | 2015-04-16 | 6.388 | 442,575 | -2,012 | 0.11% | 2,826,997 |
| 2015-04-17 | 2015-04-15 | 6.388 | 444,587 | -8,047 | 0.11% | 2,839,849 |
| 2015-04-16 | 2015-04-14 | 6.338 | 452,634 | -18,105 | 0.11% | 2,868,750 |
| 2015-04-15 | 2015-04-13 | 6.388 | 470,739 | -4,024 | 0.12% | 3,006,898 |
| 2015-04-10 | 2015-04-08 | 6.139 | 474,763 | -50,292 | 0.12% | 2,914,601 |
| 2015-04-09 | 2015-04-02 | 5.642 | 525,055 | -14,082 | 0.13% | 2,962,348 |
| 2015-04-08 | 2015-04-01 | 5.543 | 539,137 | +4,023 | 0.13% | 2,988,198 |
| 2015-03-30 | 2015-03-26 | 5.567 | 535,114 | -4,023 | 0.13% | 2,979,200 |
| 2015-03-27 | 2015-03-25 | 5.518 | 539,137 | -44,258 | 0.13% | 2,974,798 |
| 2015-03-26 | 2015-03-24 | 5.543 | 583,395 | -14,082 | 0.15% | 3,233,500 |
| 2015-03-18 | 2015-03-16 | 5.692 | 597,477 | -8,047 | 0.15% | 3,400,651 |
| 2015-03-17 | 2015-03-13 | 5.667 | 605,524 | -12,070 | 0.15% | 3,431,402 |
| 2015-03-11 | 2015-03-09 | 5.717 | 617,594 | -52,304 | 0.15% | 3,530,500 |
| 2015-03-10 | 2015-03-06 | 5.841 | 669,898 | -62,363 | 0.17% | 3,912,748 |
| 2015-03-09 | 2015-03-05 | 5.642 | 732,261 | -16,094 | 0.18% | 4,131,399 |
| 2015-03-05 | 2015-03-03 | 5.642 | 748,355 | -6,035 | 0.19% | 4,222,201 |
| 2015-03-04 | 2015-03-02 | 5.642 | 754,390 | -4,023 | 0.19% | 4,256,250 |
| 2015-03-03 | 2015-02-27 | 5.344 | 758,413 | -10,059 | 0.19% | 4,052,748 |
| 2015-03-02 | 2015-02-26 | 4.946 | 768,472 | -56,328 | 0.19% | 3,800,900 |
| 2015-02-25 | 2015-02-23 | 4.598 | 824,800 | +20,117 | 0.21% | 3,792,501 |
| 2015-02-24 | 2015-02-18 | 4.648 | 804,683 | +48,281 | 0.20% | 3,740,002 |
| 2015-02-17 | 2015-02-13 | 4.424 | 756,402 | -32,187 | 0.19% | 3,346,401 |
| 2015-02-13 | 2015-02-11 | 4.424 | 788,589 | +16,094 | 0.20% | 3,488,800 |
| 2015-02-12 | 2015-02-10 | 4.449 | 772,495 | +34,199 | 0.19% | 3,436,798 |
| 2015-02-11 | 2015-02-09 | 4.474 | 738,296 | +36,210 | 0.18% | 3,302,998 |
| 2015-02-10 | 2015-02-06 | 4.449 | 702,086 | +8,047 | 0.17% | 3,123,552 |
| 2015-02-09 | 2015-02-05 | 4.524 | 694,039 | -2,011 | 0.17% | 3,139,501 |
| 2015-02-06 | 2015-02-04 | 4.648 | 696,050 | +24,140 | 0.17% | 3,235,098 |
| 2015-02-05 | 2015-02-03 | 4.648 | 671,910 | +8,047 | 0.17% | 3,122,900 |
| 2015-02-04 | 2015-02-02 | 4.797 | 663,863 | +12,070 | 0.16% | 3,184,499 |
| 2015-02-03 | 2015-01-30 | 4.722 | 651,793 | +8,047 | 0.16% | 3,078,000 |
| 2015-02-02 | 2015-01-29 | 4.822 | 643,746 | -8,047 | 0.16% | 3,103,999 |
| 2015-01-30 | 2015-01-28 | 4.499 | 651,793 | -20,117 | 0.16% | 2,932,200 |
| 2015-01-29 | 2015-01-27 | 4.424 | 671,910 | +16,094 | 0.17% | 2,972,600 |
| 2015-01-28 | 2015-01-26 | 4.623 | 655,816 | +18,105 | 0.16% | 3,031,798 |
| 2015-01-27 | 2015-01-23 | 5.070 | 637,711 | -6,035 | 0.16% | 3,233,400 |
| 2015-01-26 | 2015-01-22 | 4.996 | 643,746 | +26,152 | 0.16% | 3,215,999 |
| 2015-01-23 | 2015-01-21 | 5.095 | 617,594 | +8,047 | 0.15% | 3,146,750 |
| 2015-01-22 | 2015-01-20 | 5.120 | 609,547 | +18,105 | 0.15% | 3,120,899 |
| 2015-01-21 | 2015-01-19 | 4.971 | 591,442 | -14,082 | 0.15% | 2,940,001 |
| 2015-01-20 | 2015-01-16 | 4.971 | 605,524 | -8,047 | 0.15% | 3,010,002 |
| 2015-01-19 | 2015-01-15 | 5.095 | 613,571 | +10,059 | 0.15% | 3,126,252 |
| 2015-01-15 | 2015-01-13 | 5.145 | 603,512 | +38,222 | 0.15% | 3,105,000 |
| 2015-01-13 | 2015-01-09 | 5.369 | 565,290 | -8,046 | 0.14% | 3,034,802 |
| 2015-01-12 | 2015-01-08 | 5.344 | 573,336 | -12,071 | 0.14% | 3,063,748 |
| 2015-01-09 | 2015-01-07 | 5.468 | 585,407 | +12,071 | 0.15% | 3,201,002 |
| 2015-01-08 | 2015-01-06 | 5.766 | 573,336 | +14,082 | 0.14% | 3,305,998 |
| 2015-01-07 | 2015-01-05 | 5.965 | 559,254 | +24,140 | 0.14% | 3,335,997 |
| 2015-01-05 | 2014-12-31 | 6.089 | 535,114 | +22,129 | 0.13% | 3,258,500 |
| 2015-01-02 | 2014-12-29 | 6.139 | 512,985 | +14,082 | 0.13% | 3,149,249 |
| 2014-12-29 | 2014-12-22 | 5.866 | 498,903 | -8,047 | 0.12% | 2,926,399 |
| 2014-12-22 | 2014-12-18 | 5.891 | 506,950 | -2,012 | 0.13% | 2,986,200 |
| 2014-12-19 | 2014-12-17 | 6.089 | 508,962 | -14,082 | 0.13% | 3,099,251 |
| 2014-12-17 | 2014-12-15 | 6.238 | 523,044 | +28,164 | 0.13% | 3,263,002 |
| 2014-12-15 | 2014-12-11 | 6.661 | 494,880 | +30,176 | 0.12% | 3,296,401 |
| 2014-12-10 | 2014-12-08 | 6.661 | 464,704 | +4,023 | 0.12% | 3,095,398 |
| 2014-12-09 | 2014-12-05 | 6.512 | 460,681 | +10,059 | 0.11% | 2,999,901 |
| 2014-12-08 | 2014-12-04 | 6.338 | 450,622 | -44,258 | 0.11% | 2,855,998 |
| 2014-12-05 | 2014-12-03 | 6.263 | 494,880 | -36,211 | 0.12% | 3,099,601 |
| 2014-12-04 | 2014-12-02 | 6.139 | 531,091 | -28,163 | 0.13% | 3,260,403 |
| 2014-12-03 | 2014-12-01 | 5.816 | 559,254 | +22,128 | 0.14% | 3,252,597 |
| 2014-12-01 | 2014-11-27 | 5.518 | 537,126 | +26,153 | 0.13% | 2,963,702 |
| 2014-11-27 | 2014-11-25 | 5.567 | 510,973 | +2,011 | 0.13% | 2,844,797 |
| 2014-11-26 | 2014-11-24 | 5.393 | 508,962 | +6,035 | 0.13% | 2,745,051 |
| 2014-11-24 | 2014-11-20 | 5.170 | 502,927 | -4,023 | 0.13% | 2,600,002 |
| 2014-11-20 | 2014-11-18 | 5.319 | 506,950 | -4,023 | 0.13% | 2,696,400 |
| 2014-11-19 | 2014-11-17 | 5.567 | 510,973 | -30,176 | 0.13% | 2,844,797 |
| 2014-11-18 | 2014-11-14 | 5.518 | 541,149 | +2,012 | 0.13% | 2,985,900 |
| 2014-11-17 | 2014-11-13 | 5.468 | 539,137 | +14,082 | 0.13% | 2,947,998 |
| 2014-11-14 | 2014-11-12 | 5.667 | 525,055 | +34,199 | 0.13% | 2,975,398 |
| 2014-11-13 | 2014-11-11 | 5.642 | 490,856 | -344,002 | 0.12% | 2,769,398 |
| 2014-11-11 | 2014-11-07 | 5.592 | 834,858 | -8,047 | 0.21% | 4,668,749 |
| 2014-11-10 | 2014-11-06 | 5.443 | 842,905 | +404,353 | 0.21% | 4,588,050 |
| 2014-11-07 | 2014-11-05 | 5.592 | 438,552 | +40,234 | 0.11% | 2,452,500 |
| 2014-11-06 | 2014-11-04 | 5.717 | 398,318 | -40,234 | 0.10% | 2,277,000 |
| 2014-11-05 | 2014-11-03 | 5.816 | 438,552 | -235,370 | 0.11% | 2,550,600 |
| 2014-11-04 | 2014-10-31 | 4.673 | 673,922 | +14,082 | 0.17% | 3,149,001 |
| 2014-11-03 | 2014-10-30 | 4.176 | 659,840 | -80,468 | 0.16% | 2,755,201 |
| 2014-10-31 | 2014-10-29 | 4.076 | 740,308 | -66,386 | 0.18% | 3,017,600 |
| 2014-10-28 | 2014-10-24 | 4.076 | 806,694 | -6,035 | 0.20% | 3,288,199 |
| 2014-10-27 | 2014-10-23 | 3.977 | 812,729 | +6,035 | 0.20% | 3,231,998 |
| 2014-10-22 | 2014-10-20 | 4.051 | 806,694 | -2,012 | 0.20% | 3,268,149 |
| 2014-10-17 | 2014-10-15 | 4.051 | 808,706 | +6,035 | 0.20% | 3,276,300 |
| 2014-10-16 | 2014-10-14 | 4.101 | 802,671 | -8,047 | 0.20% | 3,291,750 |
| 2014-10-07 | 2014-10-03 | 4.026 | 810,718 | -4,023 | 0.20% | 3,264,301 |
| 2014-10-03 | 2014-09-29 | 4.026 | 814,741 | -8,047 | 0.20% | 3,280,499 |
| 2014-09-25 | 2014-09-23 | 4.026 | 822,788 | +6,035 | 0.20% | 3,312,900 |
| 2014-09-23 | 2014-09-19 | 4.051 | 816,753 | +4,024 | 0.20% | 3,308,900 |
| 2014-09-19 | 2014-09-17 | 4.200 | 812,729 | +8,046 | 0.20% | 3,413,798 |
| 2014-09-18 | 2014-09-16 | 4.225 | 804,683 | +8,047 | 0.20% | 3,400,001 |
| 2014-09-17 | 2014-09-15 | 4.225 | 796,636 | +2,012 | 0.20% | 3,366,001 |
| 2014-09-15 | 2014-09-11 | 3.728 | 794,624 | -40,234 | 0.20% | 2,962,500 |
| 2014-09-11 | 2014-09-08 | 3.728 | 834,858 | -20,117 | 0.21% | 3,112,499 |
| 2014-09-10 | 2014-09-05 | 3.852 | 854,975 | +2,011 | 0.21% | 3,293,749 |
| 2014-09-04 | 2014-09-02 | 4.101 | 852,964 | +2,012 | 0.21% | 3,498,002 |
| 2014-09-01 | 2014-08-28 | 4.026 | 850,952 | -80,468 | 0.21% | 3,426,300 |
| 2014-08-29 | 2014-08-27 | 4.101 | 931,420 | +2,012 | 0.23% | 3,819,749 |
| 2014-08-28 | 2014-08-26 | 4.275 | 929,408 | -12,071 | 0.23% | 3,973,198 |
| 2014-08-26 | 2014-08-22 | 3.977 | 941,479 | +12,071 | 0.23% | 3,744,001 |
| 2014-08-25 | 2014-08-21 | 3.703 | 929,408 | -8,047 | 0.23% | 3,441,898 |
| 2014-08-22 | 2014-08-20 | 3.778 | 937,455 | +8,047 | 0.23% | 3,541,599 |
| 2014-08-21 | 2014-08-19 | 3.778 | 929,408 | -6,036 | 0.23% | 3,511,198 |
| 2014-08-20 | 2014-08-18 | 3.529 | 935,444 | -20,117 | 0.23% | 3,301,501 |
| 2014-08-18 | 2014-08-14 | 3.455 | 955,561 | -2,011 | 0.24% | 3,301,251 |
| 2014-08-15 | 2014-08-13 | 3.480 | 957,572 | +388,259 | 0.24% | 3,331,999 |
| 2014-08-13 | 2014-08-11 | 3.355 | 569,313 | -4,023 | 0.14% | 1,910,250 |
| 2014-08-12 | 2014-08-08 | 3.256 | 573,336 | +10,058 | 0.14% | 1,866,749 |
| 2014-08-11 | 2014-08-07 | 3.703 | 563,278 | +42,246 | 0.14% | 2,086,001 |
| 2014-07-24 | 2014-07-22 | 2.933 | 521,032 | +20,117 | 0.13% | 1,528,100 |
| 2014-07-17 | 2014-07-15 | 2.485 | 500,915 | -10,058 | 0.12% | 1,245,000 |
| 2014-06-16 | 2014-06-12 | 2.510 | 510,973 | -16,094 | 0.13% | 1,282,699 |
| 2014-06-13 | 2014-06-11 | 2.610 | 527,067 | -8,047 | 0.13% | 1,375,500 |
| 2014-06-10 | 2014-06-06 | 2.585 | 535,114 | +60,351 | 0.13% | 1,383,200 |
| 2014-06-06 | 2014-06-04 | 2.560 | 474,763 | -84,491 | 0.12% | 1,215,401 |
| 2014-06-05 | 2014-06-03 | 2.585 | 559,254 | -4,024 | 0.14% | 1,445,599 |
| 2014-06-04 | 2014-05-30 | 2.610 | 563,278 | -56,328 | 0.14% | 1,470,000 |
| 2014-06-03 | 2014-05-29 | 2.510 | 619,606 | +70,410 | 0.15% | 1,555,401 |
| 2014-05-30 | 2014-05-28 | 2.461 | 549,196 | -34,199 | 0.14% | 1,351,350 |
| 2014-05-29 | 2014-05-27 | 2.461 | 583,395 | -32,187 | 0.15% | 1,435,500 |
| 2014-05-28 | 2014-05-26 | 2.461 | 615,582 | +102,597 | 0.15% | 1,514,699 |
| 2014-05-26 | 2014-05-22 | 2.262 | 512,985 | -154,902 | 0.13% | 1,160,250 |
| 2014-05-22 | 2014-05-20 | 2.212 | 667,887 | +84,492 | 0.17% | 1,477,401 |
| 2014-05-21 | 2014-05-19 | 2.237 | 583,395 | +44,258 | 0.15% | 1,305,000 |
| 2014-05-20 | 2014-05-16 | 2.336 | 539,137 | -122,714 | 0.13% | 1,259,599 |
| 2014-05-19 | 2014-05-15 | 2.386 | 661,851 | -183,066 | 0.16% | 1,579,199 |
| 2014-05-14 | 2014-05-12 | 2.237 | 844,917 | +303,768 | 0.21% | 1,890,000 |
| 2014-05-13 | 2014-05-09 | 2.237 | 541,149 | -177,030 | 0.13% | 1,210,500 |
| 2014-05-12 | 2014-05-08 | 2.237 | 718,179 | -24,141 | 0.18% | 1,606,499 |
| 2014-05-09 | 2014-05-07 | 2.262 | 742,320 | +173,007 | 0.18% | 1,678,951 |
| 2014-05-08 | 2014-05-05 | 2.311 | 569,313 | -64,375 | 0.14% | 1,315,950 |
| 2014-05-07 | 2014-05-02 | 2.361 | 633,688 | +56,328 | 0.16% | 1,496,251 |
| 2014-04-30 | 2014-04-28 | 2.187 | 577,360 | -20,117 | 0.14% | 1,262,800 |
| 2014-04-28 | 2014-04-24 | 2.187 | 597,477 | +134,784 | 0.15% | 1,306,800 |
| 2014-04-24 | 2014-04-22 | 2.237 | 462,693 | -339,978 | 0.12% | 1,035,001 |
| 2014-04-22 | 2014-04-16 | 2.237 | 802,671 | +205,194 | 0.20% | 1,795,500 |
| 2014-04-16 | 2014-04-14 | 2.237 | 597,477 | +82,480 | 0.15% | 1,336,500 |
| 2014-04-14 | 2014-04-10 | 2.237 | 514,997 | -32,187 | 0.13% | 1,152,000 |
| 2014-04-11 | 2014-04-09 | 2.237 | 547,184 | +36,211 | 0.14% | 1,224,000 |
| 2014-04-09 | 2014-04-07 | 2.237 | 510,973 | -339,979 | 0.13% | 1,142,999 |
| 2014-04-07 | 2014-04-03 | 2.237 | 850,952 | +348,025 | 0.21% | 1,903,500 |
| 2014-04-04 | 2014-04-02 | 2.187 | 502,927 | -16,093 | 0.13% | 1,100,001 |
| 2014-04-03 | 2014-04-01 | 2.187 | 519,020 | -313,827 | 0.13% | 1,135,199 |
| 2014-03-28 | 2014-03-26 | 2.287 | 832,847 | +239,394 | 0.21% | 1,904,401 |
| 2014-03-27 | 2014-03-25 | 2.262 | 593,453 | -8,047 | 0.15% | 1,342,249 |
| 2014-03-26 | 2014-03-24 | 2.311 | 601,500 | -199,159 | 0.15% | 1,390,349 |
| 2014-03-25 | 2014-03-21 | 2.237 | 800,659 | -6,035 | 0.20% | 1,790,999 |
| 2014-03-24 | 2014-03-20 | 2.237 | 806,694 | -18,106 | 0.20% | 1,804,499 |
| 2014-03-21 | 2014-03-19 | 2.212 | 824,800 | +108,632 | 0.21% | 1,824,501 |
| 2014-03-20 | 2014-03-18 | 2.162 | 716,168 | +114,668 | 0.18% | 1,548,601 |
| 2014-03-19 | 2014-03-17 | 2.137 | 601,500 | +44,257 | 0.15% | 1,285,699 |
| 2014-03-18 | 2014-03-14 | 2.162 | 557,243 | +28,164 | 0.14% | 1,204,951 |
| 2014-03-17 | 2014-03-13 | 2.162 | 529,079 | +32,187 | 0.13% | 1,144,050 |
| 2014-03-07 | 2014-03-05 | 2.063 | 496,892 | +16,094 | 0.12% | 1,025,051 |
| 2014-02-28 | 2014-02-26 | 2.038 | 480,798 | +10,059 | 0.12% | 979,900 |
| 2014-02-11 | 2014-02-07 | 2.013 | 470,739 | +32,187 | 0.12% | 947,699 |
| 2014-02-06 | 2014-02-04 | 1.964 | 438,552 | +46,269 | 0.11% | 861,100 |
| 2014-01-24 | 2014-01-22 | 2.013 | 392,283 | +10,059 | 0.10% | 789,750 |
| 2014-01-22 | 2014-01-20 | 2.038 | 382,224 | -40,234 | 0.09% | 778,999 |
| 2014-01-21 | 2014-01-17 | 2.013 | 422,458 | +40,234 | 0.10% | 850,499 |
| 2014-01-17 | 2014-01-15 | 2.063 | 382,224 | +80,468 | 0.09% | 788,499 |
| 2014-01-15 | 2014-01-13 | 2.063 | 301,756 | +40,234 | 0.08% | 622,500 |
| 2014-01-10 | 2014-01-08 | 2.038 | 261,522 | +68,398 | 0.07% | 533,000 |
| 2014-01-09 | 2014-01-07 | 2.038 | 193,124 | +177,030 | 0.05% | 393,600 |
| 2014-01-03 | 2013-12-31 | 2.137 | 16,094 | -20,117 | 0.00% | 34,401 |
| 2013-12-30 | 2013-12-24 | 2.287 | 36,211 | -20,117 | 0.01% | 82,801 |
| 2013-12-20 | 2013-12-18 | 2.311 | 56,328 | +4,024 | 0.01% | 130,200 |
| 2013-12-19 | 2013-12-17 | 2.237 | 52,304 | +16,093 | 0.01% | 116,999 |
| 2013-12-18 | 2013-12-16 | 2.237 | 36,211 | +8,047 | 0.01% | 81,001 |
| 2013-12-17 | 2013-12-13 | 2.237 | 28,164 | +12,070 | 0.01% | 63,000 |
| 2013-12-13 | 2013-12-11 | 2.411 | 16,094 | +4,024 | 0.00% | 38,801 |
| 2013-12-12 | 2013-12-10 | 2.461 | 12,070 | -120,703 | 0.00% | 29,699 |
| 2013-12-11 | 2013-12-09 | 2.535 | 132,773 | 0.03% | 336,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy