History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 100,000 | +0 | 0.01% | 3,700 |
| 2025-10-13 | 2025-10-09 | 0.037 | 100,000 | +0 | 0.01% | 3,700 |
| 2025-10-10 | 2025-10-08 | 0.037 | 100,000 | +0 | 0.01% | 3,700 |
| 2025-10-09 | 2025-10-06 | 0.037 | 100,000 | +0 | 0.01% | 3,700 |
| 2025-10-08 | 2025-10-03 | 0.037 | 100,000 | +0 | 0.01% | 3,700 |
| 2025-10-06 | 2025-10-02 | 0.037 | 100,000 | +0 | 0.01% | 3,700 |
| 2025-10-03 | 2025-09-30 | 0.037 | 100,000 | +0 | 0.01% | 3,700 |
| 2025-10-02 | 2025-09-29 | 0.037 | 100,000 | +0 | 0.01% | 3,700 |
| 2025-09-30 | 2025-09-26 | 0.037 | 100,000 | +0 | 0.01% | 3,700 |
| 2025-09-29 | 2025-09-25 | 0.037 | 100,000 | +0 | 0.01% | 3,700 |
| 2025-09-26 | 2025-09-24 | 0.037 | 100,000 | +0 | 0.01% | 3,700 |
| 2025-09-25 | 2025-09-23 | 0.037 | 100,000 | +0 | 0.01% | 3,700 |
| 2025-09-24 | 2025-09-22 | 0.037 | 100,000 | +0 | 0.01% | 3,700 |
| 2025-09-23 | 2025-09-19 | 0.037 | 100,000 | +0 | 0.01% | 3,700 |
| 2025-09-22 | 2025-09-18 | 0.037 | 100,000 | +0 | 0.01% | 3,700 |
| 2025-09-19 | 2025-09-17 | 0.037 | 100,000 | +0 | 0.01% | 3,700 |
| 2025-09-18 | 2025-09-16 | 0.037 | 100,000 | +0 | 0.01% | 3,700 |
| 2025-09-17 | 2025-09-15 | 0.037 | 100,000 | +0 | 0.01% | 3,700 |
| 2025-09-16 | 2025-09-12 | 0.037 | 100,000 | +0 | 0.01% | 3,700 |
| 2025-09-15 | 2025-09-11 | 0.037 | 100,000 | +0 | 0.01% | 3,700 |
| 2025-09-12 | 2025-09-10 | 0.037 | 100,000 | +0 | 0.01% | 3,700 |
| 2025-09-11 | 2025-09-09 | 0.037 | 100,000 | +0 | 0.01% | 3,700 |
| 2025-09-10 | 2025-09-08 | 0.037 | 100,000 | +0 | 0.01% | 3,700 |
| 2025-09-09 | 2025-09-05 | 0.037 | 100,000 | +0 | 0.01% | 3,700 |
| 2025-09-08 | 2025-09-04 | 0.037 | 100,000 | +0 | 0.01% | 3,700 |
| 2025-09-05 | 2025-09-03 | 0.037 | 100,000 | +0 | 0.01% | 3,700 |
| 2025-09-04 | 2025-09-02 | 0.037 | 100,000 | +0 | 0.01% | 3,700 |
| 2025-09-03 | 2025-09-01 | 0.037 | 100,000 | +0 | 0.01% | 3,700 |
| 2025-09-02 | 2025-08-29 | 0.037 | 100,000 | +0 | 0.01% | 3,700 |
| 2025-09-01 | 2025-08-28 | 0.037 | 100,000 | +0 | 0.01% | 3,700 |
| 2025-08-29 | 2025-08-27 | 0.037 | 100,000 | +0 | 0.01% | 3,700 |
| 2025-08-28 | 2025-08-26 | 0.037 | 100,000 | +0 | 0.01% | 3,700 |
| 2025-08-27 | 2025-08-25 | 0.037 | 100,000 | +0 | 0.01% | 3,700 |
| 2025-08-26 | 2025-08-22 | 0.037 | 100,000 | +0 | 0.01% | 3,700 |
| 2025-08-25 | 2025-08-21 | 0.037 | 100,000 | +0 | 0.01% | 3,700 |
| 2025-08-22 | 2025-08-20 | 0.037 | 100,000 | +0 | 0.01% | 3,700 |
| 2025-08-21 | 2025-08-19 | 0.037 | 100,000 | +0 | 0.01% | 3,700 |
| 2025-08-20 | 2025-08-18 | 0.037 | 100,000 | +0 | 0.01% | 3,700 |
| 2025-08-19 | 2025-08-15 | 0.037 | 100,000 | +0 | 0.01% | 3,700 |
| 2025-08-18 | 2025-08-14 | 0.037 | 100,000 | +0 | 0.01% | 3,700 |
| 2025-08-15 | 2025-08-13 | 0.037 | 100,000 | +0 | 0.01% | 3,700 |
| 2025-08-14 | 2025-08-12 | 0.037 | 100,000 | +0 | 0.01% | 3,700 |
| 2025-08-13 | 2025-08-11 | 0.037 | 100,000 | +0 | 0.01% | 3,700 |
| 2025-08-12 | 2025-08-08 | 0.037 | 100,000 | +0 | 0.01% | 3,700 |
| 2025-08-11 | 2025-08-07 | 0.037 | 100,000 | +0 | 0.01% | 3,700 |
| 2025-08-08 | 2025-08-06 | 0.037 | 100,000 | +0 | 0.01% | 3,700 |
| 2025-08-07 | 2025-08-05 | 0.037 | 100,000 | +0 | 0.01% | 3,700 |
| 2025-08-06 | 2025-08-04 | 0.037 | 100,000 | +0 | 0.01% | 3,700 |
| 2025-08-05 | 2025-08-01 | 0.037 | 100,000 | +0 | 0.01% | 3,700 |
| 2025-08-04 | 2025-07-31 | 0.037 | 100,000 | +0 | 0.01% | 3,700 |
| 2025-08-01 | 2025-07-30 | 0.037 | 100,000 | +0 | 0.01% | 3,700 |
| 2025-07-31 | 2025-07-29 | 0.037 | 100,000 | +0 | 0.01% | 3,700 |
| 2025-07-30 | 2025-07-28 | 0.037 | 100,000 | +0 | 0.01% | 3,700 |
| 2025-07-29 | 2025-07-25 | 0.037 | 100,000 | +0 | 0.01% | 3,700 |
| 2025-07-28 | 2025-07-24 | 0.037 | 100,000 | +0 | 0.01% | 3,700 |
| 2025-07-25 | 2025-07-23 | 0.037 | 100,000 | +0 | 0.01% | 3,700 |
| 2025-07-24 | 2025-07-22 | 0.037 | 100,000 | +0 | 0.01% | 3,700 |
| 2025-07-23 | 2025-07-21 | 0.037 | 100,000 | +0 | 0.01% | 3,700 |
| 2025-07-22 | 2025-07-18 | 0.037 | 100,000 | +0 | 0.01% | 3,700 |
| 2025-07-21 | 2025-07-17 | 0.037 | 100,000 | +0 | 0.01% | 3,700 |
| 2025-07-18 | 2025-07-16 | 0.037 | 100,000 | +0 | 0.01% | 3,700 |
| 2025-07-17 | 2025-07-15 | 0.037 | 100,000 | +0 | 0.01% | 3,700 |
| 2025-07-16 | 2025-07-14 | 0.037 | 100,000 | +0 | 0.01% | 3,700 |
| 2025-07-15 | 2025-07-11 | 0.037 | 100,000 | +0 | 0.01% | 3,700 |
| 2025-07-14 | 2025-07-10 | 0.037 | 100,000 | +0 | 0.01% | 3,700 |
| 2025-07-11 | 2025-07-09 | 0.037 | 100,000 | +0 | 0.01% | 3,700 |
| 2025-07-10 | 2025-07-08 | 0.037 | 100,000 | +0 | 0.01% | 3,700 |
| 2025-07-09 | 2025-07-07 | 0.037 | 100,000 | +0 | 0.01% | 3,700 |
| 2025-07-08 | 2025-07-04 | 0.037 | 100,000 | +0 | 0.01% | 3,700 |
| 2025-07-07 | 2025-07-03 | 0.037 | 100,000 | +0 | 0.01% | 3,700 |
| 2025-07-04 | 2025-07-02 | 0.037 | 100,000 | +0 | 0.01% | 3,700 |
| 2025-07-03 | 2025-06-30 | 0.037 | 100,000 | +0 | 0.01% | 3,700 |
| 2025-07-02 | 2025-06-27 | 0.037 | 100,000 | +0 | 0.01% | 3,700 |
| 2025-06-30 | 2025-06-26 | 0.037 | 100,000 | +0 | 0.01% | 3,700 |
| 2025-06-27 | 2025-06-25 | 0.037 | 100,000 | +0 | 0.01% | 3,700 |
| 2025-06-26 | 2025-06-24 | 0.037 | 100,000 | +0 | 0.01% | 3,700 |
| 2025-06-25 | 2025-06-23 | 0.037 | 100,000 | +0 | 0.01% | 3,700 |
| 2025-06-24 | 2025-06-20 | 0.037 | 100,000 | +0 | 0.01% | 3,700 |
| 2025-06-23 | 2025-06-19 | 0.037 | 100,000 | +0 | 0.01% | 3,700 |
| 2025-06-20 | 2025-06-18 | 0.037 | 100,000 | +0 | 0.01% | 3,700 |
| 2025-06-19 | 2025-06-17 | 0.037 | 100,000 | +0 | 0.01% | 3,700 |
| 2025-06-18 | 2025-06-16 | 0.037 | 100,000 | +0 | 0.01% | 3,700 |
| 2025-06-17 | 2025-06-13 | 0.037 | 100,000 | +0 | 0.01% | 3,700 |
| 2025-06-16 | 2025-06-12 | 0.037 | 100,000 | +0 | 0.01% | 3,700 |
| 2025-06-13 | 2025-06-11 | 0.037 | 100,000 | +0 | 0.01% | 3,700 |
| 2025-06-12 | 2025-06-10 | 0.037 | 100,000 | +0 | 0.01% | 3,700 |
| 2025-06-11 | 2025-06-09 | 0.037 | 100,000 | +0 | 0.01% | 3,700 |
| 2025-06-10 | 2025-06-06 | 0.037 | 100,000 | +0 | 0.01% | 3,700 |
| 2025-06-09 | 2025-06-05 | 0.037 | 100,000 | +0 | 0.01% | 3,700 |
| 2025-06-06 | 2025-06-04 | 0.037 | 100,000 | +0 | 0.01% | 3,700 |
| 2025-06-05 | 2025-06-03 | 0.037 | 100,000 | +0 | 0.01% | 3,700 |
| 2025-06-04 | 2025-06-02 | 0.037 | 100,000 | +0 | 0.01% | 3,700 |
| 2025-06-03 | 2025-05-30 | 0.037 | 100,000 | +0 | 0.01% | 3,700 |
| 2025-06-02 | 2025-05-29 | 0.037 | 100,000 | +0 | 0.01% | 3,700 |
| 2025-05-30 | 2025-05-28 | 0.037 | 100,000 | +0 | 0.01% | 3,700 |
| 2025-05-29 | 2025-05-27 | 0.037 | 100,000 | +0 | 0.01% | 3,700 |
| 2025-05-28 | 2025-05-26 | 0.037 | 100,000 | +0 | 0.01% | 3,700 |
| 2025-05-27 | 2025-05-23 | 0.037 | 100,000 | +0 | 0.01% | 3,700 |
| 2025-05-26 | 2025-05-22 | 0.037 | 100,000 | +0 | 0.01% | 3,700 |
| 2025-05-23 | 2025-05-21 | 0.037 | 100,000 | +0 | 0.01% | 3,700 |
| 2025-05-22 | 2025-05-20 | 0.037 | 100,000 | +0 | 0.01% | 3,700 |
| 2025-05-21 | 2025-05-19 | 0.037 | 100,000 | +0 | 0.01% | 3,700 |
| 2025-05-20 | 2025-05-16 | 0.037 | 100,000 | +0 | 0.01% | 3,700 |
| 2025-05-19 | 2025-05-15 | 0.037 | 100,000 | +0 | 0.01% | 3,700 |
| 2025-05-16 | 2025-05-14 | 0.037 | 100,000 | +0 | 0.01% | 3,700 |
| 2025-05-15 | 2025-05-13 | 0.037 | 100,000 | +0 | 0.01% | 3,700 |
| 2025-05-14 | 2025-05-12 | 0.037 | 100,000 | +0 | 0.01% | 3,700 |
| 2025-05-13 | 2025-05-09 | 0.037 | 100,000 | +0 | 0.01% | 3,700 |
| 2025-05-12 | 2025-05-08 | 0.037 | 100,000 | +0 | 0.01% | 3,700 |
| 2025-05-09 | 2025-05-07 | 0.037 | 100,000 | +0 | 0.01% | 3,700 |
| 2025-05-08 | 2025-05-06 | 0.037 | 100,000 | +0 | 0.01% | 3,700 |
| 2025-05-07 | 2025-05-02 | 0.037 | 100,000 | +0 | 0.01% | 3,700 |
| 2025-05-06 | 2025-04-30 | 0.037 | 100,000 | +0 | 0.01% | 3,700 |
| 2025-05-02 | 2025-04-29 | 0.037 | 100,000 | +0 | 0.01% | 3,700 |
| 2025-04-30 | 2025-04-28 | 0.037 | 100,000 | +0 | 0.01% | 3,700 |
| 2025-04-29 | 2025-04-25 | 0.037 | 100,000 | +0 | 0.01% | 3,700 |
| 2025-04-28 | 2025-04-24 | 0.037 | 100,000 | +0 | 0.01% | 3,700 |
| 2025-04-25 | 2025-04-23 | 0.037 | 100,000 | +0 | 0.01% | 3,700 |
| 2025-04-24 | 2025-04-22 | 0.037 | 100,000 | +0 | 0.01% | 3,700 |
| 2025-04-23 | 2025-04-17 | 0.037 | 100,000 | +0 | 0.01% | 3,700 |
| 2025-04-22 | 2025-04-16 | 0.037 | 100,000 | +0 | 0.01% | 3,700 |
| 2025-04-17 | 2025-04-15 | 0.037 | 100,000 | +0 | 0.01% | 3,700 |
| 2025-04-16 | 2025-04-14 | 0.037 | 100,000 | +0 | 0.01% | 3,700 |
| 2025-04-15 | 2025-04-11 | 0.037 | 100,000 | +0 | 0.01% | 3,700 |
| 2025-04-14 | 2025-04-10 | 0.037 | 100,000 | +0 | 0.01% | 3,700 |
| 2025-04-11 | 2025-04-09 | 0.037 | 100,000 | +0 | 0.01% | 3,700 |
| 2025-04-10 | 2025-04-08 | 0.037 | 100,000 | +0 | 0.01% | 3,700 |
| 2025-04-09 | 2025-04-07 | 0.037 | 100,000 | +0 | 0.01% | 3,700 |
| 2025-04-08 | 2025-04-03 | 0.037 | 100,000 | +0 | 0.01% | 3,700 |
| 2025-04-07 | 2025-04-02 | 0.037 | 100,000 | +0 | 0.01% | 3,700 |
| 2025-04-03 | 2025-04-01 | 0.037 | 100,000 | +0 | 0.01% | 3,700 |
| 2025-04-02 | 2025-03-31 | 0.037 | 100,000 | +0 | 0.01% | 3,700 |
| 2025-04-01 | 2025-03-28 | 0.048 | 100,000 | +0 | 0.01% | 4,800 |
| 2025-03-31 | 2025-03-27 | 0.047 | 100,000 | +0 | 0.01% | 4,700 |
| 2025-03-28 | 2025-03-26 | 0.045 | 100,000 | +0 | 0.01% | 4,500 |
| 2025-03-27 | 2025-03-25 | 0.047 | 100,000 | +0 | 0.01% | 4,700 |
| 2025-03-26 | 2025-03-24 | 0.049 | 100,000 | +0 | 0.01% | 4,900 |
| 2025-03-25 | 2025-03-21 | 0.049 | 100,000 | +0 | 0.01% | 4,900 |
| 2025-03-24 | 2025-03-20 | 0.050 | 100,000 | +0 | 0.01% | 5,000 |
| 2025-03-21 | 2025-03-19 | 0.051 | 100,000 | +0 | 0.01% | 5,100 |
| 2025-03-20 | 2025-03-18 | 0.051 | 100,000 | +0 | 0.01% | 5,100 |
| 2025-03-19 | 2025-03-17 | 0.050 | 100,000 | +0 | 0.01% | 5,000 |
| 2025-03-18 | 2025-03-14 | 0.053 | 100,000 | +0 | 0.01% | 5,300 |
| 2025-03-17 | 2025-03-13 | 0.051 | 100,000 | +0 | 0.01% | 5,100 |
| 2025-03-14 | 2025-03-12 | 0.054 | 100,000 | +0 | 0.01% | 5,400 |
| 2025-03-13 | 2025-03-11 | 0.057 | 100,000 | +0 | 0.01% | 5,700 |
| 2025-03-12 | 2025-03-10 | 0.058 | 100,000 | +0 | 0.01% | 5,800 |
| 2025-03-11 | 2025-03-07 | 0.058 | 100,000 | +0 | 0.01% | 5,800 |
| 2025-03-10 | 2025-03-06 | 0.060 | 100,000 | +0 | 0.01% | 6,000 |
| 2025-03-07 | 2025-03-05 | 0.061 | 100,000 | +0 | 0.01% | 6,100 |
| 2025-03-06 | 2025-03-04 | 0.062 | 100,000 | +0 | 0.01% | 6,200 |
| 2025-03-05 | 2025-03-03 | 0.062 | 100,000 | +0 | 0.01% | 6,200 |
| 2025-03-04 | 2025-02-28 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-03-03 | 2025-02-27 | 0.065 | 100,000 | +0 | 0.01% | 6,500 |
| 2025-02-28 | 2025-02-26 | 0.065 | 100,000 | +0 | 0.01% | 6,500 |
| 2025-02-27 | 2025-02-25 | 0.066 | 100,000 | -1,200,000 | 0.01% | 6,600 |
| 2023-05-02 | 2023-04-27 | 1.290 | 1,300,000 | -80,000 | 0.18% | 1,677,000 |
| 2023-04-17 | 2023-04-13 | 1.510 | 1,380,000 | +200,000 | 0.19% | 2,083,800 |
| 2023-04-14 | 2023-04-12 | 1.560 | 1,180,000 | +200,000 | 0.16% | 1,840,800 |
| 2023-04-06 | 2023-04-03 | 1.800 | 980,000 | -120,000 | 0.14% | 1,764,000 |
| 2023-03-31 | 2023-03-29 | 1.580 | 1,100,000 | -41,600 | 0.15% | 1,738,000 |
| 2023-03-30 | 2023-03-28 | 1.550 | 1,141,600 | +200,000 | 0.16% | 1,769,480 |
| 2023-03-29 | 2023-03-27 | 1.610 | 941,600 | +200,000 | 0.13% | 1,515,976 |
| 2023-03-03 | 2023-03-01 | 1.990 | 741,600 | -3,058,800 | 0.10% | 1,475,784 |
| 2023-02-03 | 2023-02-01 | 2.360 | 3,800,400 | -100,000 | 0.53% | 8,968,944 |
| 2023-01-30 | 2023-01-26 | 2.340 | 3,900,400 | -100,000 | 0.54% | 9,126,936 |
| 2023-01-13 | 2023-01-11 | 2.150 | 4,000,400 | -10,000 | 0.55% | 8,600,860 |
| 2023-01-11 | 2023-01-09 | 2.420 | 4,010,400 | -20,000 | 0.56% | 9,705,168 |
| 2023-01-10 | 2023-01-06 | 2.400 | 4,030,400 | +399,000 | 0.56% | 9,672,960 |
| 2023-01-09 | 2023-01-05 | 1.540 | 3,631,400 | -4,321,200 | 0.50% | 5,592,356 |
| 2023-01-05 | 2023-01-03 | 2.140 | 7,952,600 | -699,000 | 1.10% | 17,018,564 |
| 2022-12-14 | 2022-12-12 | 15.700 | 8,651,600 | +620,000 | 1.20% | 135,830,120 |
| 2022-12-05 | 2022-12-01 | 14.900 | 8,031,600 | +8,000,000 | 1.11% | 119,670,840 |
| 2022-11-04 | 2022-11-02 | 15.300 | 31,600 | -7,800 | 0.00% | 483,480 |
| 2022-11-03 | 2022-11-01 | 15.000 | 39,400 | +7,800 | 0.01% | 591,000 |
| 2022-10-31 | 2022-10-27 | 15.500 | 31,600 | -400 | 0.00% | 489,800 |
| 2022-10-24 | 2022-10-20 | 15.000 | 32,000 | +400 | 0.00% | 480,000 |
| 2022-10-07 | 2022-10-05 | 16.000 | 31,600 | -5,000 | 0.00% | 505,600 |
| 2022-10-06 | 2022-10-03 | 15.500 | 36,600 | -1,000 | 0.01% | 567,300 |
| 2022-10-05 | 2022-09-30 | 16.700 | 37,600 | -4,600 | 0.01% | 627,920 |
| 2022-09-30 | 2022-09-28 | 15.200 | 42,200 | +10,600 | 0.01% | 641,440 |
| 2022-09-06 | 2022-09-02 | 18.500 | 31,600 | +5,000 | 0.00% | 584,600 |
| 2022-08-30 | 2022-08-26 | 18.900 | 26,600 | -3,600 | 0.00% | 502,740 |
| 2022-08-24 | 2022-08-22 | 19.000 | 30,200 | -1,400 | 0.00% | 573,800 |
| 2022-08-18 | 2022-08-16 | 18.400 | 31,600 | +5,000 | 0.00% | 581,440 |
| 2022-08-12 | 2022-08-10 | 20.400 | 26,600 | +10,000 | 0.00% | 542,640 |
| 2022-08-08 | 2022-08-04 | 22.500 | 16,600 | -10,000 | 0.00% | 373,500 |
| 2022-08-01 | 2022-07-28 | 19.100 | 26,600 | -5,000 | 0.00% | 508,060 |
| 2022-07-27 | 2022-07-25 | 17.600 | 31,600 | +5,000 | 0.00% | 556,160 |
| 2022-07-20 | 2022-07-18 | 20.500 | 26,600 | -5,000 | 0.00% | 545,300 |
| 2022-07-11 | 2022-07-07 | 18.849 | 31,600 | -86 | 0.00% | 595,626 |
| 2022-07-04 | 2022-06-29 | 18.749 | 31,686 | +5,014 | 0.00% | 594,087 |
| 2022-06-16 | 2022-06-14 | 18.949 | 26,672 | +10,027 | 0.00% | 505,398 |
| 2022-06-15 | 2022-06-13 | 18.949 | 16,645 | +5,014 | 0.00% | 315,400 |
| 2022-05-30 | 2022-05-26 | 21.242 | 11,631 | -10,028 | 0.00% | 247,071 |
| 2022-05-24 | 2022-05-20 | 20.544 | 21,659 | +2,608 | 0.00% | 444,970 |
| 2022-05-23 | 2022-05-19 | 20.245 | 19,051 | +7,420 | 0.00% | 385,690 |
| 2022-05-12 | 2022-05-10 | 20.844 | 11,631 | -10,028 | 0.00% | 242,431 |
| 2022-05-10 | 2022-05-05 | 22.738 | 21,659 | -20,054 | 0.00% | 492,491 |
| 2022-05-06 | 2022-05-04 | 22.140 | 41,713 | -2,005 | 0.01% | 923,526 |
| 2022-05-05 | 2022-05-03 | 22.639 | 43,718 | -3,008 | 0.01% | 989,716 |
| 2022-04-25 | 2022-04-21 | 20.445 | 46,726 | +8,623 | 0.01% | 955,294 |
| 2022-04-19 | 2022-04-13 | 19.148 | 38,103 | -5,014 | 0.01% | 729,600 |
| 2022-04-11 | 2022-04-07 | 18.749 | 43,117 | +10,028 | 0.01% | 808,409 |
| 2022-04-01 | 2022-03-30 | 19.447 | 33,089 | +10,027 | 0.00% | 643,492 |
| 2022-03-29 | 2022-03-25 | 19.447 | 23,062 | -5,014 | 0.00% | 448,494 |
| 2022-03-15 | 2022-03-11 | 17.453 | 28,076 | +5,014 | 0.00% | 490,002 |
| 2022-03-10 | 2022-03-08 | 18.051 | 23,062 | +6,016 | 0.00% | 416,294 |
| 2022-03-09 | 2022-03-07 | 21.741 | 17,046 | -8,022 | 0.00% | 370,598 |
| 2022-03-08 | 2022-03-04 | 23.436 | 25,068 | +13,035 | 0.00% | 587,506 |
| 2022-03-07 | 2022-03-03 | 25.531 | 12,033 | -6,016 | 0.00% | 307,212 |
| 2022-03-03 | 2022-03-01 | 24.135 | 18,049 | +6,016 | 0.00% | 435,605 |
| 2022-02-25 | 2022-02-23 | 24.833 | 12,033 | -3,008 | 0.00% | 298,812 |
| 2022-02-24 | 2022-02-22 | 22.639 | 15,041 | +3,008 | 0.00% | 340,508 |
| 2022-02-10 | 2022-02-08 | 27.924 | 12,033 | -3,008 | 0.00% | 336,013 |
| 2022-02-09 | 2022-02-07 | 27.326 | 15,041 | -3,008 | 0.00% | 411,010 |
| 2022-02-08 | 2022-02-04 | 25.830 | 18,049 | -4,011 | 0.00% | 466,206 |
| 2022-02-04 | 2022-01-27 | 20.644 | 22,060 | +2,006 | 0.00% | 455,408 |
| 2022-01-28 | 2022-01-26 | 20.145 | 20,054 | +10,027 | 0.00% | 403,996 |
| 2022-01-12 | 2022-01-10 | 21.043 | 10,027 | +10,027 | 0.00% | 210,998 |
| 2021-05-13 | 2021-05-11 | 9.047 | 0 | -2,012 | ||
| 2019-09-30 | 2019-09-26 | 4.076 | 2,012 | -10,058 | 0.00% | 8,201 |
| 2018-12-20 | 2018-12-18 | 4.971 | 12,070 | -2,012 | 0.00% | 59,999 |
| 2018-09-07 | 2018-09-05 | 5.766 | 14,082 | -12,070 | 0.00% | 81,200 |
| 2018-07-03 | 2018-06-28 | 6.263 | 26,152 | -19,111 | 0.01% | 163,799 |
| 2018-06-28 | 2018-06-26 | 6.562 | 45,263 | -12,071 | 0.01% | 296,997 |
| 2018-06-27 | 2018-06-25 | 6.164 | 57,334 | -3,017 | 0.01% | 353,402 |
| 2018-06-26 | 2018-06-22 | 6.462 | 60,351 | -20,117 | 0.01% | 389,999 |
| 2018-06-25 | 2018-06-21 | 5.866 | 80,468 | -10,059 | 0.02% | 471,998 |
| 2018-06-06 | 2018-06-04 | 5.866 | 90,527 | -4,023 | 0.02% | 531,001 |
| 2018-05-21 | 2018-05-17 | 5.866 | 94,550 | -20,117 | 0.02% | 554,599 |
| 2018-02-26 | 2018-02-22 | 5.766 | 114,667 | -19,313 | 0.03% | 661,198 |
| 2018-02-23 | 2018-02-21 | 5.667 | 133,980 | -3,017 | 0.03% | 759,242 |
| 2018-02-22 | 2018-02-20 | 5.866 | 136,997 | -22,934 | 0.03% | 803,579 |
| 2018-01-17 | 2018-01-15 | 5.965 | 159,931 | -10,058 | 0.04% | 954,002 |
| 2018-01-03 | 2017-12-29 | 6.065 | 169,989 | -5,029 | 0.04% | 1,030,899 |
| 2017-12-28 | 2017-12-22 | 5.965 | 175,018 | -10,059 | 0.04% | 1,043,997 |
| 2017-12-15 | 2017-12-13 | 5.766 | 185,077 | -18,105 | 0.04% | 1,067,200 |
| 2017-12-05 | 2017-12-01 | 5.567 | 203,182 | -52,104 | 0.05% | 1,131,198 |
| 2017-12-01 | 2017-11-29 | 5.667 | 255,286 | -14,685 | 0.06% | 1,446,662 |
| 2017-11-30 | 2017-11-28 | 5.567 | 269,971 | -13,680 | 0.06% | 1,503,040 |
| 2017-11-29 | 2017-11-27 | 5.766 | 283,651 | -50,292 | 0.07% | 1,635,602 |
| 2017-11-22 | 2017-11-20 | 5.667 | 333,943 | -30,176 | 0.08% | 1,892,398 |
| 2017-11-20 | 2017-11-16 | 5.766 | 364,119 | -60,351 | 0.09% | 2,099,601 |
| 2017-11-17 | 2017-11-15 | 5.866 | 424,470 | -12,070 | 0.10% | 2,489,799 |
| 2017-11-16 | 2017-11-14 | 5.866 | 436,540 | -25,147 | 0.10% | 2,560,598 |
| 2017-11-15 | 2017-11-13 | 5.965 | 461,687 | -75,439 | 0.11% | 2,754,002 |
| 2017-11-14 | 2017-11-10 | 5.866 | 537,126 | -25,750 | 0.13% | 3,150,602 |
| 2017-11-13 | 2017-11-09 | 6.164 | 562,876 | -6,035 | 0.13% | 3,469,523 |
| 2017-11-09 | 2017-11-07 | 6.661 | 568,911 | -313,826 | 0.13% | 3,789,522 |
| 2017-11-08 | 2017-11-06 | 6.661 | 882,737 | -120,702 | 0.21% | 5,879,921 |
| 2017-11-07 | 2017-11-03 | 6.760 | 1,003,439 | +26,152 | 0.24% | 6,783,678 |
| 2017-11-06 | 2017-11-02 | 6.661 | 977,287 | +40,234 | 0.23% | 6,509,719 |
| 2017-11-03 | 2017-11-01 | 6.562 | 937,053 | -54,718 | 0.22% | 6,148,560 |
| 2017-11-02 | 2017-10-31 | 6.462 | 991,771 | +90,526 | 0.23% | 6,408,998 |
| 2017-11-01 | 2017-10-30 | 6.363 | 901,245 | +4,024 | 0.21% | 5,734,403 |
| 2017-10-31 | 2017-10-27 | 6.760 | 897,221 | +55,322 | 0.21% | 6,065,599 |
| 2017-10-30 | 2017-10-26 | 5.866 | 841,899 | +36,210 | 0.20% | 4,938,299 |
| 2017-10-27 | 2017-10-25 | 6.263 | 805,689 | +32,188 | 0.19% | 5,046,303 |
| 2017-10-26 | 2017-10-24 | 5.965 | 773,501 | +150,878 | 0.18% | 4,613,999 |
| 2017-10-25 | 2017-10-23 | 6.263 | 622,623 | +120,702 | 0.15% | 3,899,699 |
| 2017-10-24 | 2017-10-20 | 6.860 | 501,921 | +111,650 | 0.12% | 3,443,101 |
| 2017-10-23 | 2017-10-19 | 6.860 | 390,271 | +281,840 | 0.09% | 2,677,199 |
| 2017-10-19 | 2017-10-17 | 7.059 | 108,431 | +106,419 | 0.03% | 765,380 |
| 2017-10-18 | 2017-10-16 | 6.562 | 2,012 | -10,058 | 0.00% | 13,202 |
| 2017-10-17 | 2017-10-13 | 5.567 | 12,070 | +10,058 | 0.00% | 67,199 |
| 2016-03-23 | 2016-03-21 | 8.550 | 2,012 | -10,058 | 0.00% | 17,203 |
| 2016-03-14 | 2016-03-10 | 8.252 | 12,070 | +10,058 | 0.00% | 99,598 |
| 2015-12-01 | 2015-11-27 | 11.383 | 2,012 | +2,012 | 0.00% | 22,903 |
| 2013-12-11 | 2013-12-09 | 2.535 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy