History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 274,600 | +0 | 0.03% | 10,160 |
| 2025-10-13 | 2025-10-09 | 0.037 | 274,600 | +0 | 0.03% | 10,160 |
| 2025-10-10 | 2025-10-08 | 0.037 | 274,600 | +0 | 0.03% | 10,160 |
| 2025-10-09 | 2025-10-06 | 0.037 | 274,600 | +0 | 0.03% | 10,160 |
| 2025-10-08 | 2025-10-03 | 0.037 | 274,600 | +0 | 0.03% | 10,160 |
| 2025-10-06 | 2025-10-02 | 0.037 | 274,600 | +0 | 0.03% | 10,160 |
| 2025-10-03 | 2025-09-30 | 0.037 | 274,600 | +0 | 0.03% | 10,160 |
| 2025-10-02 | 2025-09-29 | 0.037 | 274,600 | +0 | 0.03% | 10,160 |
| 2025-09-30 | 2025-09-26 | 0.037 | 274,600 | +0 | 0.03% | 10,160 |
| 2025-09-29 | 2025-09-25 | 0.037 | 274,600 | +0 | 0.03% | 10,160 |
| 2025-09-26 | 2025-09-24 | 0.037 | 274,600 | +0 | 0.03% | 10,160 |
| 2025-09-25 | 2025-09-23 | 0.037 | 274,600 | +0 | 0.03% | 10,160 |
| 2025-09-24 | 2025-09-22 | 0.037 | 274,600 | +0 | 0.03% | 10,160 |
| 2025-09-23 | 2025-09-19 | 0.037 | 274,600 | +0 | 0.03% | 10,160 |
| 2025-09-22 | 2025-09-18 | 0.037 | 274,600 | +0 | 0.03% | 10,160 |
| 2025-09-19 | 2025-09-17 | 0.037 | 274,600 | +0 | 0.03% | 10,160 |
| 2025-09-18 | 2025-09-16 | 0.037 | 274,600 | +0 | 0.03% | 10,160 |
| 2025-09-17 | 2025-09-15 | 0.037 | 274,600 | +0 | 0.03% | 10,160 |
| 2025-09-16 | 2025-09-12 | 0.037 | 274,600 | +0 | 0.03% | 10,160 |
| 2025-09-15 | 2025-09-11 | 0.037 | 274,600 | +0 | 0.03% | 10,160 |
| 2025-09-12 | 2025-09-10 | 0.037 | 274,600 | +0 | 0.03% | 10,160 |
| 2025-09-11 | 2025-09-09 | 0.037 | 274,600 | +0 | 0.03% | 10,160 |
| 2025-09-10 | 2025-09-08 | 0.037 | 274,600 | +0 | 0.03% | 10,160 |
| 2025-09-09 | 2025-09-05 | 0.037 | 274,600 | +0 | 0.03% | 10,160 |
| 2025-09-08 | 2025-09-04 | 0.037 | 274,600 | +0 | 0.03% | 10,160 |
| 2025-09-05 | 2025-09-03 | 0.037 | 274,600 | +0 | 0.03% | 10,160 |
| 2025-09-04 | 2025-09-02 | 0.037 | 274,600 | +0 | 0.03% | 10,160 |
| 2025-09-03 | 2025-09-01 | 0.037 | 274,600 | +0 | 0.03% | 10,160 |
| 2025-09-02 | 2025-08-29 | 0.037 | 274,600 | +0 | 0.03% | 10,160 |
| 2025-09-01 | 2025-08-28 | 0.037 | 274,600 | +0 | 0.03% | 10,160 |
| 2025-08-29 | 2025-08-27 | 0.037 | 274,600 | +0 | 0.03% | 10,160 |
| 2025-08-28 | 2025-08-26 | 0.037 | 274,600 | +0 | 0.03% | 10,160 |
| 2025-08-27 | 2025-08-25 | 0.037 | 274,600 | +0 | 0.03% | 10,160 |
| 2025-08-26 | 2025-08-22 | 0.037 | 274,600 | +0 | 0.03% | 10,160 |
| 2025-08-25 | 2025-08-21 | 0.037 | 274,600 | +0 | 0.03% | 10,160 |
| 2025-08-22 | 2025-08-20 | 0.037 | 274,600 | +0 | 0.03% | 10,160 |
| 2025-08-21 | 2025-08-19 | 0.037 | 274,600 | +0 | 0.03% | 10,160 |
| 2025-08-20 | 2025-08-18 | 0.037 | 274,600 | +0 | 0.03% | 10,160 |
| 2025-08-19 | 2025-08-15 | 0.037 | 274,600 | +0 | 0.03% | 10,160 |
| 2025-08-18 | 2025-08-14 | 0.037 | 274,600 | +0 | 0.03% | 10,160 |
| 2025-08-15 | 2025-08-13 | 0.037 | 274,600 | +0 | 0.03% | 10,160 |
| 2025-08-14 | 2025-08-12 | 0.037 | 274,600 | +0 | 0.03% | 10,160 |
| 2025-08-13 | 2025-08-11 | 0.037 | 274,600 | +0 | 0.03% | 10,160 |
| 2025-08-12 | 2025-08-08 | 0.037 | 274,600 | +0 | 0.03% | 10,160 |
| 2025-08-11 | 2025-08-07 | 0.037 | 274,600 | +0 | 0.03% | 10,160 |
| 2025-08-08 | 2025-08-06 | 0.037 | 274,600 | +0 | 0.03% | 10,160 |
| 2025-08-07 | 2025-08-05 | 0.037 | 274,600 | +0 | 0.03% | 10,160 |
| 2025-08-06 | 2025-08-04 | 0.037 | 274,600 | +0 | 0.03% | 10,160 |
| 2025-08-05 | 2025-08-01 | 0.037 | 274,600 | +0 | 0.03% | 10,160 |
| 2025-08-04 | 2025-07-31 | 0.037 | 274,600 | +0 | 0.03% | 10,160 |
| 2025-08-01 | 2025-07-30 | 0.037 | 274,600 | +0 | 0.03% | 10,160 |
| 2025-07-31 | 2025-07-29 | 0.037 | 274,600 | +0 | 0.03% | 10,160 |
| 2025-07-30 | 2025-07-28 | 0.037 | 274,600 | +0 | 0.03% | 10,160 |
| 2025-07-29 | 2025-07-25 | 0.037 | 274,600 | +0 | 0.03% | 10,160 |
| 2025-07-28 | 2025-07-24 | 0.037 | 274,600 | +0 | 0.03% | 10,160 |
| 2025-07-25 | 2025-07-23 | 0.037 | 274,600 | +0 | 0.03% | 10,160 |
| 2025-07-24 | 2025-07-22 | 0.037 | 274,600 | +0 | 0.03% | 10,160 |
| 2025-07-23 | 2025-07-21 | 0.037 | 274,600 | +0 | 0.03% | 10,160 |
| 2025-07-22 | 2025-07-18 | 0.037 | 274,600 | +0 | 0.03% | 10,160 |
| 2025-07-21 | 2025-07-17 | 0.037 | 274,600 | +0 | 0.03% | 10,160 |
| 2025-07-18 | 2025-07-16 | 0.037 | 274,600 | +0 | 0.03% | 10,160 |
| 2025-07-17 | 2025-07-15 | 0.037 | 274,600 | +0 | 0.03% | 10,160 |
| 2025-07-16 | 2025-07-14 | 0.037 | 274,600 | +0 | 0.03% | 10,160 |
| 2025-07-15 | 2025-07-11 | 0.037 | 274,600 | +0 | 0.03% | 10,160 |
| 2025-07-14 | 2025-07-10 | 0.037 | 274,600 | +0 | 0.03% | 10,160 |
| 2025-07-11 | 2025-07-09 | 0.037 | 274,600 | +0 | 0.03% | 10,160 |
| 2025-07-10 | 2025-07-08 | 0.037 | 274,600 | +0 | 0.03% | 10,160 |
| 2025-07-09 | 2025-07-07 | 0.037 | 274,600 | +0 | 0.03% | 10,160 |
| 2025-07-08 | 2025-07-04 | 0.037 | 274,600 | +0 | 0.03% | 10,160 |
| 2025-07-07 | 2025-07-03 | 0.037 | 274,600 | +0 | 0.03% | 10,160 |
| 2025-07-04 | 2025-07-02 | 0.037 | 274,600 | +0 | 0.03% | 10,160 |
| 2025-07-03 | 2025-06-30 | 0.037 | 274,600 | +0 | 0.03% | 10,160 |
| 2025-07-02 | 2025-06-27 | 0.037 | 274,600 | +0 | 0.03% | 10,160 |
| 2025-06-30 | 2025-06-26 | 0.037 | 274,600 | +0 | 0.03% | 10,160 |
| 2025-06-27 | 2025-06-25 | 0.037 | 274,600 | +0 | 0.03% | 10,160 |
| 2025-06-26 | 2025-06-24 | 0.037 | 274,600 | +0 | 0.03% | 10,160 |
| 2025-06-25 | 2025-06-23 | 0.037 | 274,600 | +0 | 0.03% | 10,160 |
| 2025-06-24 | 2025-06-20 | 0.037 | 274,600 | +0 | 0.03% | 10,160 |
| 2025-06-23 | 2025-06-19 | 0.037 | 274,600 | +0 | 0.03% | 10,160 |
| 2025-06-20 | 2025-06-18 | 0.037 | 274,600 | +0 | 0.03% | 10,160 |
| 2025-06-19 | 2025-06-17 | 0.037 | 274,600 | +0 | 0.03% | 10,160 |
| 2025-06-18 | 2025-06-16 | 0.037 | 274,600 | +0 | 0.03% | 10,160 |
| 2025-06-17 | 2025-06-13 | 0.037 | 274,600 | +0 | 0.03% | 10,160 |
| 2025-06-16 | 2025-06-12 | 0.037 | 274,600 | +0 | 0.03% | 10,160 |
| 2025-06-13 | 2025-06-11 | 0.037 | 274,600 | +0 | 0.03% | 10,160 |
| 2025-06-12 | 2025-06-10 | 0.037 | 274,600 | +0 | 0.03% | 10,160 |
| 2025-06-11 | 2025-06-09 | 0.037 | 274,600 | +0 | 0.03% | 10,160 |
| 2025-06-10 | 2025-06-06 | 0.037 | 274,600 | +0 | 0.03% | 10,160 |
| 2025-06-09 | 2025-06-05 | 0.037 | 274,600 | +0 | 0.03% | 10,160 |
| 2025-06-06 | 2025-06-04 | 0.037 | 274,600 | +0 | 0.03% | 10,160 |
| 2025-06-05 | 2025-06-03 | 0.037 | 274,600 | +0 | 0.03% | 10,160 |
| 2025-06-04 | 2025-06-02 | 0.037 | 274,600 | +0 | 0.03% | 10,160 |
| 2025-06-03 | 2025-05-30 | 0.037 | 274,600 | +0 | 0.03% | 10,160 |
| 2025-06-02 | 2025-05-29 | 0.037 | 274,600 | +0 | 0.03% | 10,160 |
| 2025-05-30 | 2025-05-28 | 0.037 | 274,600 | +0 | 0.03% | 10,160 |
| 2025-05-29 | 2025-05-27 | 0.037 | 274,600 | +0 | 0.03% | 10,160 |
| 2025-05-28 | 2025-05-26 | 0.037 | 274,600 | +0 | 0.03% | 10,160 |
| 2025-05-27 | 2025-05-23 | 0.037 | 274,600 | +0 | 0.03% | 10,160 |
| 2025-05-26 | 2025-05-22 | 0.037 | 274,600 | +0 | 0.03% | 10,160 |
| 2025-05-23 | 2025-05-21 | 0.037 | 274,600 | +0 | 0.03% | 10,160 |
| 2025-05-22 | 2025-05-20 | 0.037 | 274,600 | +0 | 0.03% | 10,160 |
| 2025-05-21 | 2025-05-19 | 0.037 | 274,600 | +0 | 0.03% | 10,160 |
| 2025-05-20 | 2025-05-16 | 0.037 | 274,600 | +0 | 0.03% | 10,160 |
| 2025-05-19 | 2025-05-15 | 0.037 | 274,600 | +0 | 0.03% | 10,160 |
| 2025-05-16 | 2025-05-14 | 0.037 | 274,600 | +0 | 0.03% | 10,160 |
| 2025-05-15 | 2025-05-13 | 0.037 | 274,600 | +0 | 0.03% | 10,160 |
| 2025-05-14 | 2025-05-12 | 0.037 | 274,600 | +0 | 0.03% | 10,160 |
| 2025-05-13 | 2025-05-09 | 0.037 | 274,600 | +0 | 0.03% | 10,160 |
| 2025-05-12 | 2025-05-08 | 0.037 | 274,600 | +0 | 0.03% | 10,160 |
| 2025-05-09 | 2025-05-07 | 0.037 | 274,600 | +0 | 0.03% | 10,160 |
| 2025-05-08 | 2025-05-06 | 0.037 | 274,600 | +0 | 0.03% | 10,160 |
| 2025-05-07 | 2025-05-02 | 0.037 | 274,600 | +0 | 0.03% | 10,160 |
| 2025-05-06 | 2025-04-30 | 0.037 | 274,600 | +0 | 0.03% | 10,160 |
| 2025-05-02 | 2025-04-29 | 0.037 | 274,600 | +0 | 0.03% | 10,160 |
| 2025-04-30 | 2025-04-28 | 0.037 | 274,600 | +0 | 0.03% | 10,160 |
| 2025-04-29 | 2025-04-25 | 0.037 | 274,600 | +0 | 0.03% | 10,160 |
| 2025-04-28 | 2025-04-24 | 0.037 | 274,600 | +0 | 0.03% | 10,160 |
| 2025-04-25 | 2025-04-23 | 0.037 | 274,600 | +0 | 0.03% | 10,160 |
| 2025-04-24 | 2025-04-22 | 0.037 | 274,600 | +0 | 0.03% | 10,160 |
| 2025-04-23 | 2025-04-17 | 0.037 | 274,600 | +0 | 0.03% | 10,160 |
| 2025-04-22 | 2025-04-16 | 0.037 | 274,600 | +0 | 0.03% | 10,160 |
| 2025-04-17 | 2025-04-15 | 0.037 | 274,600 | +0 | 0.03% | 10,160 |
| 2025-04-16 | 2025-04-14 | 0.037 | 274,600 | +0 | 0.03% | 10,160 |
| 2025-04-15 | 2025-04-11 | 0.037 | 274,600 | +0 | 0.03% | 10,160 |
| 2025-04-14 | 2025-04-10 | 0.037 | 274,600 | +0 | 0.03% | 10,160 |
| 2025-04-11 | 2025-04-09 | 0.037 | 274,600 | +0 | 0.03% | 10,160 |
| 2025-04-10 | 2025-04-08 | 0.037 | 274,600 | +0 | 0.03% | 10,160 |
| 2025-04-09 | 2025-04-07 | 0.037 | 274,600 | +0 | 0.03% | 10,160 |
| 2025-04-08 | 2025-04-03 | 0.037 | 274,600 | +0 | 0.03% | 10,160 |
| 2025-04-07 | 2025-04-02 | 0.037 | 274,600 | +0 | 0.03% | 10,160 |
| 2025-04-03 | 2025-04-01 | 0.037 | 274,600 | +0 | 0.03% | 10,160 |
| 2025-04-02 | 2025-03-31 | 0.037 | 274,600 | +0 | 0.03% | 10,160 |
| 2025-04-01 | 2025-03-28 | 0.048 | 274,600 | +0 | 0.03% | 13,181 |
| 2025-03-31 | 2025-03-27 | 0.047 | 274,600 | +0 | 0.03% | 12,906 |
| 2025-03-28 | 2025-03-26 | 0.045 | 274,600 | +0 | 0.03% | 12,357 |
| 2025-03-27 | 2025-03-25 | 0.047 | 274,600 | +0 | 0.03% | 12,906 |
| 2025-03-26 | 2025-03-24 | 0.049 | 274,600 | +0 | 0.03% | 13,455 |
| 2025-03-25 | 2025-03-21 | 0.049 | 274,600 | +0 | 0.03% | 13,455 |
| 2025-03-24 | 2025-03-20 | 0.050 | 274,600 | +0 | 0.03% | 13,730 |
| 2025-03-21 | 2025-03-19 | 0.051 | 274,600 | +0 | 0.03% | 14,005 |
| 2025-03-20 | 2025-03-18 | 0.051 | 274,600 | +0 | 0.03% | 14,005 |
| 2025-03-19 | 2025-03-17 | 0.050 | 274,600 | +0 | 0.03% | 13,730 |
| 2025-03-18 | 2025-03-14 | 0.053 | 274,600 | +0 | 0.03% | 14,554 |
| 2025-03-17 | 2025-03-13 | 0.051 | 274,600 | +0 | 0.03% | 14,005 |
| 2025-03-14 | 2025-03-12 | 0.054 | 274,600 | +0 | 0.03% | 14,828 |
| 2025-03-13 | 2025-03-11 | 0.057 | 274,600 | +0 | 0.03% | 15,652 |
| 2025-03-12 | 2025-03-10 | 0.058 | 274,600 | +0 | 0.03% | 15,927 |
| 2025-03-11 | 2025-03-07 | 0.058 | 274,600 | +0 | 0.03% | 15,927 |
| 2025-03-10 | 2025-03-06 | 0.060 | 274,600 | +0 | 0.03% | 16,476 |
| 2025-03-07 | 2025-03-05 | 0.061 | 274,600 | +0 | 0.03% | 16,751 |
| 2025-03-06 | 2025-03-04 | 0.062 | 274,600 | +0 | 0.03% | 17,025 |
| 2025-03-05 | 2025-03-03 | 0.062 | 274,600 | +0 | 0.03% | 17,025 |
| 2025-03-04 | 2025-02-28 | 0.064 | 274,600 | +0 | 0.03% | 17,574 |
| 2025-03-03 | 2025-02-27 | 0.065 | 274,600 | +0 | 0.03% | 17,849 |
| 2025-02-28 | 2025-02-26 | 0.065 | 274,600 | +0 | 0.03% | 17,849 |
| 2025-02-27 | 2025-02-25 | 0.066 | 274,600 | +0 | 0.03% | 18,124 |
| 2025-02-26 | 2025-02-24 | 0.067 | 274,600 | +0 | 0.03% | 18,398 |
| 2025-02-25 | 2025-02-21 | 0.068 | 274,600 | +0 | 0.03% | 18,673 |
| 2025-02-24 | 2025-02-20 | 0.068 | 274,600 | +0 | 0.03% | 18,673 |
| 2025-02-21 | 2025-02-19 | 0.067 | 274,600 | +0 | 0.03% | 18,398 |
| 2025-02-20 | 2025-02-18 | 0.067 | 274,600 | +0 | 0.03% | 18,398 |
| 2025-02-19 | 2025-02-17 | 0.066 | 274,600 | +0 | 0.03% | 18,124 |
| 2025-02-18 | 2025-02-14 | 0.067 | 274,600 | +0 | 0.03% | 18,398 |
| 2025-02-17 | 2025-02-13 | 0.067 | 274,600 | +0 | 0.03% | 18,398 |
| 2025-02-14 | 2025-02-12 | 0.066 | 274,600 | +0 | 0.03% | 18,124 |
| 2025-02-13 | 2025-02-11 | 0.066 | 274,600 | +0 | 0.03% | 18,124 |
| 2025-02-12 | 2025-02-10 | 0.065 | 274,600 | +0 | 0.03% | 17,849 |
| 2025-02-11 | 2025-02-07 | 0.068 | 274,600 | +0 | 0.03% | 18,673 |
| 2025-02-10 | 2025-02-06 | 0.068 | 274,600 | +0 | 0.03% | 18,673 |
| 2025-02-07 | 2025-02-05 | 0.069 | 274,600 | +0 | 0.03% | 18,947 |
| 2025-02-06 | 2025-02-04 | 0.069 | 274,600 | +0 | 0.03% | 18,947 |
| 2025-02-05 | 2025-02-03 | 0.069 | 274,600 | +0 | 0.03% | 18,947 |
| 2025-02-04 | 2025-01-28 | 0.069 | 274,600 | +0 | 0.03% | 18,947 |
| 2025-02-03 | 2025-01-24 | 0.068 | 274,600 | +0 | 0.03% | 18,673 |
| 2025-01-27 | 2025-01-23 | 0.068 | 274,600 | +0 | 0.03% | 18,673 |
| 2025-01-24 | 2025-01-22 | 0.066 | 274,600 | +0 | 0.03% | 18,124 |
| 2025-01-23 | 2025-01-21 | 0.066 | 274,600 | +0 | 0.03% | 18,124 |
| 2025-01-22 | 2025-01-20 | 0.069 | 274,600 | +0 | 0.03% | 18,947 |
| 2025-01-21 | 2025-01-17 | 0.070 | 274,600 | +0 | 0.03% | 19,222 |
| 2025-01-20 | 2025-01-16 | 0.069 | 274,600 | +0 | 0.03% | 18,947 |
| 2025-01-17 | 2025-01-15 | 0.068 | 274,600 | +0 | 0.03% | 18,673 |
| 2025-01-16 | 2025-01-14 | 0.069 | 274,600 | +0 | 0.03% | 18,947 |
| 2025-01-15 | 2025-01-13 | 0.065 | 274,600 | +0 | 0.03% | 17,849 |
| 2025-01-14 | 2025-01-10 | 0.069 | 274,600 | +0 | 0.03% | 18,947 |
| 2025-01-13 | 2025-01-09 | 0.069 | 274,600 | +0 | 0.03% | 18,947 |
| 2025-01-10 | 2025-01-08 | 0.067 | 274,600 | +0 | 0.03% | 18,398 |
| 2025-01-09 | 2025-01-07 | 0.066 | 274,600 | +0 | 0.03% | 18,124 |
| 2025-01-08 | 2025-01-06 | 0.068 | 274,600 | +0 | 0.03% | 18,673 |
| 2025-01-07 | 2025-01-03 | 0.065 | 274,600 | +0 | 0.03% | 17,849 |
| 2025-01-06 | 2025-01-02 | 0.071 | 274,600 | +0 | 0.03% | 19,497 |
| 2025-01-03 | 2024-12-31 | 0.071 | 274,600 | +0 | 0.03% | 19,497 |
| 2025-01-02 | 2024-12-27 | 0.069 | 274,600 | +0 | 0.03% | 18,947 |
| 2024-12-30 | 2024-12-24 | 0.069 | 274,600 | +0 | 0.03% | 18,947 |
| 2024-12-27 | 2024-12-20 | 0.066 | 274,600 | +0 | 0.03% | 18,124 |
| 2024-12-23 | 2024-12-19 | 0.063 | 274,600 | +0 | 0.03% | 17,300 |
| 2024-12-20 | 2024-12-18 | 0.065 | 274,600 | +0 | 0.03% | 17,849 |
| 2024-12-19 | 2024-12-17 | 0.064 | 274,600 | +0 | 0.03% | 17,574 |
| 2024-12-18 | 2024-12-16 | 0.063 | 274,600 | +0 | 0.03% | 17,300 |
| 2024-12-17 | 2024-12-13 | 0.060 | 274,600 | +0 | 0.03% | 16,476 |
| 2024-12-16 | 2024-12-12 | 0.065 | 274,600 | +0 | 0.03% | 17,849 |
| 2024-12-13 | 2024-12-11 | 0.067 | 274,600 | +0 | 0.03% | 18,398 |
| 2024-12-12 | 2024-12-10 | 0.067 | 274,600 | +0 | 0.03% | 18,398 |
| 2024-12-11 | 2024-12-09 | 0.067 | 274,600 | +0 | 0.03% | 18,398 |
| 2024-12-10 | 2024-12-06 | 0.066 | 274,600 | +0 | 0.03% | 18,124 |
| 2024-12-09 | 2024-12-05 | 0.068 | 274,600 | +0 | 0.03% | 18,673 |
| 2024-12-06 | 2024-12-04 | 0.067 | 274,600 | +0 | 0.03% | 18,398 |
| 2024-12-05 | 2024-12-03 | 0.067 | 274,600 | +0 | 0.03% | 18,398 |
| 2024-12-04 | 2024-12-02 | 0.067 | 274,600 | +0 | 0.03% | 18,398 |
| 2024-12-03 | 2024-11-29 | 0.066 | 274,600 | +0 | 0.03% | 18,124 |
| 2024-12-02 | 2024-11-28 | 0.064 | 274,600 | +0 | 0.03% | 17,574 |
| 2024-11-29 | 2024-11-27 | 0.063 | 274,600 | +0 | 0.03% | 17,300 |
| 2024-11-28 | 2024-11-26 | 0.067 | 274,600 | +0 | 0.03% | 18,398 |
| 2024-11-27 | 2024-11-25 | 0.066 | 274,600 | +0 | 0.03% | 18,124 |
| 2024-11-26 | 2024-11-22 | 0.069 | 274,600 | +0 | 0.03% | 18,947 |
| 2024-11-25 | 2024-11-21 | 0.070 | 274,600 | +0 | 0.03% | 19,222 |
| 2024-11-22 | 2024-11-20 | 0.071 | 274,600 | +0 | 0.03% | 19,497 |
| 2024-11-21 | 2024-11-19 | 0.070 | 274,600 | +0 | 0.03% | 19,222 |
| 2024-11-20 | 2024-11-18 | 0.070 | 274,600 | +0 | 0.03% | 19,222 |
| 2024-11-19 | 2024-11-15 | 0.070 | 274,600 | +0 | 0.03% | 19,222 |
| 2024-11-18 | 2024-11-14 | 0.070 | 274,600 | +0 | 0.03% | 19,222 |
| 2024-11-15 | 2024-11-13 | 0.070 | 274,600 | +0 | 0.03% | 19,222 |
| 2024-11-14 | 2024-11-12 | 0.072 | 274,600 | +0 | 0.03% | 19,771 |
| 2024-11-13 | 2024-11-11 | 0.073 | 274,600 | +0 | 0.03% | 20,046 |
| 2024-11-12 | 2024-11-08 | 0.074 | 274,600 | +0 | 0.03% | 20,320 |
| 2024-11-11 | 2024-11-07 | 0.072 | 274,600 | +0 | 0.03% | 19,771 |
| 2024-11-08 | 2024-11-06 | 0.070 | 274,600 | +0 | 0.03% | 19,222 |
| 2024-11-07 | 2024-11-05 | 0.073 | 274,600 | +0 | 0.03% | 20,046 |
| 2024-11-06 | 2024-11-04 | 0.070 | 274,600 | +0 | 0.03% | 19,222 |
| 2024-11-05 | 2024-11-01 | 0.070 | 274,600 | +0 | 0.03% | 19,222 |
| 2024-11-04 | 2024-10-31 | 0.068 | 274,600 | +0 | 0.03% | 18,673 |
| 2024-11-01 | 2024-10-30 | 0.069 | 274,600 | +0 | 0.03% | 18,947 |
| 2024-10-31 | 2024-10-29 | 0.067 | 274,600 | +0 | 0.03% | 18,398 |
| 2024-10-30 | 2024-10-28 | 0.064 | 274,600 | +0 | 0.03% | 17,574 |
| 2024-10-29 | 2024-10-25 | 0.059 | 274,600 | +0 | 0.03% | 16,201 |
| 2024-10-28 | 2024-10-24 | 0.072 | 274,600 | +0 | 0.03% | 19,771 |
| 2024-10-25 | 2024-10-23 | 0.071 | 274,600 | +0 | 0.03% | 19,497 |
| 2024-10-24 | 2024-10-22 | 0.071 | 274,600 | +0 | 0.03% | 19,497 |
| 2024-10-23 | 2024-10-21 | 0.070 | 274,600 | +0 | 0.03% | 19,222 |
| 2024-10-22 | 2024-10-18 | 0.070 | 274,600 | +0 | 0.03% | 19,222 |
| 2024-10-21 | 2024-10-17 | 0.070 | 274,600 | +0 | 0.03% | 19,222 |
| 2024-10-18 | 2024-10-16 | 0.070 | 274,600 | +0 | 0.03% | 19,222 |
| 2024-10-17 | 2024-10-15 | 0.067 | 274,600 | +0 | 0.03% | 18,398 |
| 2024-10-16 | 2024-10-14 | 0.066 | 274,600 | +0 | 0.03% | 18,124 |
| 2024-10-15 | 2024-10-10 | 0.070 | 274,600 | -15,000 | 0.03% | 19,222 |
| 2024-10-04 | 2024-10-02 | 0.133 | 289,600 | +50,000 | 0.03% | 38,517 |
| 2024-07-24 | 2024-07-22 | 0.075 | 239,600 | -10,000 | 0.03% | 17,970 |
| 2024-03-14 | 2024-03-12 | 0.172 | 249,600 | -70,000 | 0.03% | 42,931 |
| 2024-03-08 | 2024-03-06 | 0.139 | 319,600 | +6,200 | 0.03% | 44,424 |
| 2024-03-06 | 2024-03-04 | 0.140 | 313,400 | +73,400 | 0.03% | 43,876 |
| 2024-02-05 | 2024-02-01 | 0.410 | 240,000 | +35,000 | 0.03% | 98,400 |
| 2024-01-30 | 2024-01-26 | 0.450 | 205,000 | +23,000 | 0.02% | 92,250 |
| 2024-01-23 | 2024-01-19 | 0.420 | 182,000 | -25,000 | 0.02% | 76,440 |
| 2023-12-22 | 2023-12-20 | 0.470 | 207,000 | -5,000 | 0.02% | 97,290 |
| 2023-12-20 | 2023-12-18 | 0.560 | 212,000 | -80,000 | 0.02% | 118,720 |
| 2023-12-14 | 2023-12-12 | 0.650 | 292,000 | -40,000 | 0.03% | 189,800 |
| 2023-12-08 | 2023-12-06 | 0.680 | 332,000 | +100,000 | 0.04% | 225,760 |
| 2023-12-07 | 2023-12-05 | 0.720 | 232,000 | -10,600 | 0.03% | 167,040 |
| 2023-12-01 | 2023-11-29 | 0.600 | 242,600 | +10,000 | 0.03% | 145,560 |
| 2023-06-30 | 2023-06-28 | 0.770 | 232,600 | -50,000 | 0.03% | 179,102 |
| 2023-06-28 | 2023-06-26 | 0.710 | 282,600 | +50,000 | 0.03% | 200,646 |
| 2023-05-24 | 2023-05-22 | 0.870 | 232,600 | -3,400 | 0.03% | 202,362 |
| 2023-05-18 | 2023-05-16 | 0.970 | 236,000 | -152,000 | 0.03% | 228,920 |
| 2023-05-16 | 2023-05-12 | 1.050 | 388,000 | +3,400 | 0.05% | 407,400 |
| 2023-05-09 | 2023-05-05 | 1.370 | 384,600 | -20,000 | 0.04% | 526,902 |
| 2023-04-27 | 2023-04-25 | 1.280 | 404,600 | +20,000 | 0.06% | 517,888 |
| 2023-04-26 | 2023-04-24 | 1.350 | 384,600 | -3,000 | 0.05% | 519,210 |
| 2023-04-24 | 2023-04-20 | 1.410 | 387,600 | +3,000 | 0.05% | 546,516 |
| 2023-04-21 | 2023-04-19 | 1.490 | 384,600 | +8,000 | 0.05% | 573,054 |
| 2023-04-20 | 2023-04-18 | 1.510 | 376,600 | +6,000 | 0.05% | 568,666 |
| 2023-04-14 | 2023-04-12 | 1.560 | 370,600 | +7,000 | 0.05% | 578,136 |
| 2023-04-04 | 2023-03-31 | 1.810 | 363,600 | -200 | 0.05% | 658,116 |
| 2023-03-30 | 2023-03-28 | 1.550 | 363,800 | +10,000 | 0.05% | 563,890 |
| 2023-03-15 | 2023-03-13 | 1.820 | 353,800 | +10,000 | 0.05% | 643,916 |
| 2023-02-27 | 2023-02-23 | 2.070 | 343,800 | +5,800 | 0.05% | 711,666 |
| 2023-02-21 | 2023-02-17 | 2.060 | 338,000 | +10,000 | 0.05% | 696,280 |
| 2023-02-17 | 2023-02-15 | 2.110 | 328,000 | -85,400 | 0.05% | 692,080 |
| 2023-02-16 | 2023-02-14 | 2.200 | 413,400 | +10,000 | 0.06% | 909,480 |
| 2023-02-10 | 2023-02-08 | 2.330 | 403,400 | +10,000 | 0.06% | 939,922 |
| 2023-02-09 | 2023-02-07 | 2.390 | 393,400 | -10,000 | 0.05% | 940,226 |
| 2023-02-07 | 2023-02-03 | 2.490 | 403,400 | +16,000 | 0.06% | 1,004,466 |
| 2023-02-03 | 2023-02-01 | 2.360 | 387,400 | -44,000 | 0.05% | 914,264 |
| 2023-02-02 | 2023-01-31 | 2.250 | 431,400 | +10,000 | 0.06% | 970,650 |
| 2023-02-01 | 2023-01-30 | 2.240 | 421,400 | -60,000 | 0.06% | 943,936 |
| 2023-01-31 | 2023-01-27 | 2.250 | 481,400 | +20,000 | 0.07% | 1,083,150 |
| 2023-01-30 | 2023-01-26 | 2.340 | 461,400 | -5,000 | 0.06% | 1,079,676 |
| 2023-01-27 | 2023-01-20 | 2.080 | 466,400 | -100,000 | 0.06% | 970,112 |
| 2023-01-18 | 2023-01-16 | 2.170 | 566,400 | +15,000 | 0.08% | 1,229,088 |
| 2023-01-17 | 2023-01-13 | 2.280 | 551,400 | -56,000 | 0.08% | 1,257,192 |
| 2023-01-16 | 2023-01-12 | 2.280 | 607,400 | -7,000 | 0.08% | 1,384,872 |
| 2023-01-13 | 2023-01-11 | 2.150 | 614,400 | +37,000 | 0.09% | 1,320,960 |
| 2023-01-12 | 2023-01-10 | 2.420 | 577,400 | +10,000 | 0.08% | 1,397,308 |
| 2023-01-11 | 2023-01-09 | 2.420 | 567,400 | +133,800 | 0.08% | 1,373,108 |
| 2023-01-10 | 2023-01-06 | 2.400 | 433,600 | +47,600 | 0.06% | 1,040,640 |
| 2023-01-09 | 2023-01-05 | 1.540 | 386,000 | +299,600 | 0.05% | 594,440 |
| 2023-01-05 | 2023-01-03 | 2.140 | 86,400 | +44,400 | 0.01% | 184,896 |
| 2022-12-13 | 2022-12-09 | 15.700 | 42,000 | -2,000 | 0.01% | 659,400 |
| 2022-12-05 | 2022-12-01 | 14.900 | 44,000 | +2,000 | 0.01% | 655,600 |
| 2022-10-05 | 2022-09-30 | 16.700 | 42,000 | -1,000 | 0.01% | 701,400 |
| 2022-09-30 | 2022-09-28 | 15.200 | 43,000 | +1,000 | 0.01% | 653,600 |
| 2022-09-29 | 2022-09-27 | 16.700 | 42,000 | +2,000 | 0.01% | 701,400 |
| 2022-09-15 | 2022-09-13 | 17.900 | 40,000 | +2,000 | 0.01% | 716,000 |
| 2022-09-14 | 2022-09-09 | 18.500 | 38,000 | +2,000 | 0.01% | 703,000 |
| 2022-09-05 | 2022-09-01 | 20.000 | 36,000 | -4,000 | 0.00% | 720,000 |
| 2022-09-02 | 2022-08-31 | 19.800 | 40,000 | -15,000 | 0.01% | 792,000 |
| 2022-08-19 | 2022-08-17 | 18.600 | 55,000 | +2,000 | 0.01% | 1,023,000 |
| 2022-08-16 | 2022-08-12 | 18.400 | 53,000 | +2,000 | 0.01% | 975,200 |
| 2022-08-15 | 2022-08-11 | 20.100 | 51,000 | +40,000 | 0.01% | 1,025,100 |
| 2022-08-05 | 2022-08-03 | 20.600 | 11,000 | -14,400 | 0.00% | 226,600 |
| 2022-08-02 | 2022-07-29 | 19.000 | 25,400 | -7,600 | 0.00% | 482,600 |
| 2022-07-28 | 2022-07-26 | 18.100 | 33,000 | +20,000 | 0.00% | 597,300 |
| 2022-07-27 | 2022-07-25 | 17.600 | 13,000 | +2,000 | 0.00% | 228,800 |
| 2022-07-20 | 2022-07-18 | 20.500 | 11,000 | -2,000 | 0.00% | 225,500 |
| 2022-07-12 | 2022-07-08 | 18.450 | 13,000 | +2,000 | 0.00% | 239,850 |
| 2022-07-11 | 2022-07-07 | 18.849 | 11,000 | -30 | 0.00% | 207,338 |
| 2022-07-08 | 2022-07-06 | 18.849 | 11,030 | -30,081 | 0.00% | 207,904 |
| 2022-07-04 | 2022-06-29 | 18.749 | 41,111 | +30,081 | 0.01% | 770,798 |
| 2022-06-28 | 2022-06-24 | 20.544 | 11,030 | -10,027 | 0.00% | 226,604 |
| 2022-06-15 | 2022-06-13 | 18.949 | 21,057 | -10,027 | 0.00% | 399,002 |
| 2022-05-25 | 2022-05-23 | 21.542 | 31,084 | -10,027 | 0.00% | 669,600 |
| 2022-05-23 | 2022-05-19 | 20.245 | 41,111 | -10,027 | 0.01% | 832,298 |
| 2022-05-19 | 2022-05-17 | 19.647 | 51,138 | -20,054 | 0.01% | 1,004,696 |
| 2022-05-16 | 2022-05-12 | 19.746 | 71,192 | -3,009 | 0.01% | 1,405,792 |
| 2022-05-06 | 2022-05-04 | 22.140 | 74,201 | +33,090 | 0.01% | 1,642,810 |
| 2022-05-05 | 2022-05-03 | 22.639 | 41,111 | -11,431 | 0.01% | 930,697 |
| 2022-04-13 | 2022-04-11 | 19.048 | 52,542 | +41,512 | 0.01% | 1,000,840 |
| 2022-04-08 | 2022-04-06 | 19.348 | 11,030 | -4,011 | 0.00% | 213,404 |
| 2022-04-07 | 2022-04-04 | 21.043 | 15,041 | +4,011 | 0.00% | 316,507 |
| 2022-03-21 | 2022-03-17 | 19.348 | 11,030 | -1,003 | 0.00% | 213,404 |
| 2022-03-18 | 2022-03-16 | 18.649 | 12,033 | +1,003 | 0.00% | 224,409 |
| 2022-03-10 | 2022-03-08 | 18.051 | 11,030 | +2,006 | 0.00% | 199,103 |
| 2022-03-08 | 2022-03-04 | 23.436 | 9,024 | +4,010 | 0.00% | 211,491 |
| 2022-03-07 | 2022-03-03 | 25.531 | 5,014 | -4,010 | 0.00% | 128,011 |
| 2022-03-02 | 2022-02-28 | 24.035 | 9,024 | +2,005 | 0.00% | 216,891 |
| 2022-02-28 | 2022-02-24 | 23.237 | 7,019 | +2,005 | 0.00% | 163,101 |
| 2022-02-15 | 2022-02-11 | 27.825 | 5,014 | +2,006 | 0.00% | 139,513 |
| 2022-02-09 | 2022-02-07 | 27.326 | 3,008 | +2,005 | 0.00% | 82,196 |
| 2022-02-08 | 2022-02-04 | 25.830 | 1,003 | -2,005 | 0.00% | 25,907 |
| 2022-02-07 | 2022-01-31 | 22.539 | 3,008 | -2,006 | 0.00% | 67,797 |
| 2022-01-13 | 2022-01-11 | 20.644 | 5,014 | +2,006 | 0.00% | 103,509 |
| 2022-01-12 | 2022-01-10 | 21.043 | 3,008 | -2,006 | 0.00% | 63,297 |
| 2022-01-11 | 2022-01-07 | 19.547 | 5,014 | +2,006 | 0.00% | 98,009 |
| 2022-01-07 | 2022-01-05 | 19.547 | 3,008 | +1,003 | 0.00% | 58,797 |
| 2022-01-06 | 2022-01-04 | 21.043 | 2,005 | +2,005 | 0.00% | 42,191 |
| 2021-12-30 | 2021-12-28 | 26.329 | 0 | -1,003 | ||
| 2021-12-16 | 2021-12-14 | 18.649 | 1,003 | -3,810 | 0.00% | 18,705 |
| 2021-12-10 | 2021-12-08 | 15.957 | 4,813 | -3,008 | 0.00% | 76,800 |
| 2021-12-09 | 2021-12-07 | 15.259 | 7,821 | -1,003 | 0.00% | 119,338 |
| 2021-12-02 | 2021-11-30 | 15.857 | 8,824 | +3,810 | 0.00% | 139,922 |
| 2021-12-01 | 2021-11-29 | 16.056 | 5,014 | -3,810 | 0.00% | 80,507 |
| 2021-11-30 | 2021-11-26 | 15.458 | 8,824 | -2,005 | 0.00% | 136,402 |
| 2021-11-26 | 2021-11-24 | 14.760 | 10,829 | +8,824 | 0.00% | 159,836 |
| 2021-11-24 | 2021-11-22 | 17.353 | 2,005 | -2,006 | 0.00% | 34,793 |
| 2021-11-17 | 2021-11-15 | 14.062 | 4,011 | +2,006 | 0.00% | 56,402 |
| 2021-11-16 | 2021-11-12 | 13.962 | 2,005 | -27,074 | 0.00% | 27,994 |
| 2021-11-15 | 2021-11-11 | 17.951 | 29,079 | +20,055 | 0.00% | 522,007 |
| 2021-11-12 | 2021-11-10 | 17.752 | 9,024 | +3,008 | 0.00% | 160,193 |
| 2021-11-11 | 2021-11-09 | 18.051 | 6,016 | -3,008 | 0.00% | 108,595 |
| 2021-11-09 | 2021-11-05 | 21.442 | 9,024 | +1,002 | 0.00% | 193,492 |
| 2021-11-05 | 2021-11-03 | 21.941 | 8,022 | +2,006 | 0.00% | 176,007 |
| 2021-11-03 | 2021-11-01 | 20.644 | 6,016 | +4,011 | 0.00% | 124,195 |
| 2021-10-29 | 2021-10-27 | 18.649 | 2,005 | -17,046 | 0.00% | 37,392 |
| 2021-10-27 | 2021-10-25 | 18.450 | 19,051 | +13,035 | 0.00% | 351,491 |
| 2021-10-26 | 2021-10-22 | 18.251 | 6,016 | +4,011 | 0.00% | 109,795 |
| 2021-10-19 | 2021-10-15 | 18.151 | 2,005 | -4,011 | 0.00% | 36,392 |
| 2021-10-15 | 2021-10-11 | 18.251 | 6,016 | +2,005 | 0.00% | 109,795 |
| 2021-10-11 | 2021-10-07 | 18.350 | 4,011 | -2,005 | 0.00% | 73,603 |
| 2021-10-08 | 2021-10-06 | 17.552 | 6,016 | +2,005 | 0.00% | 105,595 |
| 2021-10-07 | 2021-10-05 | 18.849 | 4,011 | +2,006 | 0.00% | 75,603 |
| 2021-09-21 | 2021-09-17 | 22.339 | 2,005 | +1,002 | 0.00% | 44,791 |
| 2021-09-16 | 2021-09-14 | 26.129 | 1,003 | -2,005 | 0.00% | 26,208 |
| 2021-09-14 | 2021-09-10 | 21.043 | 3,008 | +1,003 | 0.00% | 63,297 |
| 2021-09-10 | 2021-09-08 | 20.744 | 2,005 | +2,005 | 0.00% | 41,591 |
| 2021-09-06 | 2021-09-02 | 19.946 | 0 | -2,005 | ||
| 2021-09-03 | 2021-09-01 | 21.741 | 2,005 | +2,005 | 0.00% | 43,591 |
| 2021-08-31 | 2021-08-27 | 31.016 | 0 | -602 | ||
| 2021-08-17 | 2021-08-13 | 36.002 | 602 | -401 | 0.00% | 21,673 |
| 2021-08-10 | 2021-08-06 | 29.819 | 1,003 | -1,002 | 0.00% | 29,909 |
| 2021-08-06 | 2021-08-04 | 29.919 | 2,005 | +2,005 | 0.00% | 59,987 |
| 2021-08-05 | 2021-08-03 | 29.021 | 0 | -4,011 | ||
| 2021-08-02 | 2021-07-29 | 21.442 | 4,011 | -1,003 | 0.00% | 86,003 |
| 2021-07-30 | 2021-07-28 | 19.547 | 5,014 | -3,008 | 0.00% | 98,009 |
| 2021-07-29 | 2021-07-27 | 19.048 | 8,022 | -4,011 | 0.00% | 152,806 |
| 2021-07-27 | 2021-07-23 | 17.652 | 12,033 | +3,009 | 0.00% | 212,408 |
| 2021-07-20 | 2021-07-16 | 16.655 | 9,024 | -1,805 | 0.00% | 150,294 |
| 2021-07-12 | 2021-07-08 | 15.907 | 10,829 | +1,805 | 0.00% | 172,256 |
| 2021-07-09 | 2021-07-07 | 16.305 | 9,024 | -4,052 | 0.00% | 147,132 |
| 2021-07-08 | 2021-07-06 | 16.106 | 13,076 | +2,012 | 0.00% | 210,598 |
| 2021-07-06 | 2021-07-02 | 16.006 | 11,064 | +2,011 | 0.00% | 177,094 |
| 2021-07-05 | 2021-06-30 | 16.006 | 9,053 | +2,012 | 0.00% | 144,905 |
| 2021-07-02 | 2021-06-29 | 17.398 | 7,041 | +3,018 | 0.00% | 122,500 |
| 2021-06-09 | 2021-06-07 | 18.094 | 4,023 | +4,023 | 0.00% | 72,793 |
| 2021-05-20 | 2021-05-17 | 11.731 | 0 | -5,029 | ||
| 2021-05-11 | 2021-05-07 | 8.451 | 5,029 | +5,029 | 0.00% | 42,498 |
| 2021-05-10 | 2021-05-06 | 8.848 | 0 | -9,254 | ||
| 2021-04-28 | 2021-04-26 | 9.644 | 9,254 | -2,012 | 0.00% | 89,241 |
| 2021-04-27 | 2021-04-23 | 9.743 | 11,266 | +2,012 | 0.00% | 109,764 |
| 2021-04-21 | 2021-04-19 | 8.749 | 9,254 | -2,012 | 0.00% | 80,961 |
| 2021-04-20 | 2021-04-16 | 8.451 | 11,266 | +2,012 | 0.00% | 95,204 |
| 2021-04-07 | 2021-03-31 | 9.445 | 9,254 | +2,012 | 0.00% | 87,401 |
| 2021-03-31 | 2021-03-29 | 9.345 | 7,242 | +1,609 | 0.00% | 67,679 |
| 2021-03-18 | 2021-03-16 | 12.030 | 5,633 | +5,633 | 0.00% | 67,763 |
| 2021-03-17 | 2021-03-15 | 13.919 | 0 | -3,018 | ||
| 2021-03-15 | 2021-03-11 | 11.632 | 3,018 | -10,058 | 0.00% | 35,105 |
| 2021-03-11 | 2021-03-09 | 11.831 | 13,076 | +8,047 | 0.00% | 154,699 |
| 2021-03-09 | 2021-03-05 | 11.135 | 5,029 | -4,024 | 0.00% | 55,997 |
| 2021-03-08 | 2021-03-04 | 11.135 | 9,053 | +5,030 | 0.00% | 100,804 |
| 2021-01-22 | 2021-01-20 | 6.760 | 4,023 | -45,263,400 | 0.00% | 27,197 |
| 2020-09-29 | 2020-09-25 | 7.158 | 45,267,423 | -40,234,133 | 6.24% | 324,028,802 |
| 2019-08-23 | 2019-08-21 | 3.977 | 85,501,556 | +10,058,534 | 13.36% | 340,016,002 |
| 2018-06-20 | 2018-06-15 | 5.667 | 75,443,022 | -35,204,866 | 17.36% | 427,522,798 |
| 2018-06-07 | 2018-06-05 | 5.866 | 110,647,888 | +75,438,998 | 25.46% | 649,023,597 |
| 2018-01-29 | 2018-01-25 | 6.065 | 35,208,890 | -28,163 | 8.10% | 213,524,403 |
| 2018-01-03 | 2017-12-29 | 6.065 | 35,237,053 | +28,163 | 8.27% | 213,695,197 |
| 2017-12-14 | 2017-12-12 | 5.667 | 35,208,890 | -40,234,132 | 8.26% | 199,522,802 |
| 2017-08-18 | 2017-08-16 | 5.369 | 75,443,022 | -5,030 | 17.71% | 405,021,598 |
| 2017-08-14 | 2017-08-10 | 5.369 | 75,448,052 | +5,030 | 17.71% | 405,048,602 |
| 2017-08-04 | 2017-08-02 | 5.766 | 75,443,022 | -10,059 | 17.71% | 435,023,198 |
| 2017-08-03 | 2017-08-01 | 5.766 | 75,453,081 | +10,059 | 17.71% | 435,081,201 |
| 2017-07-28 | 2017-07-26 | 5.965 | 75,443,022 | -5,030 | 17.71% | 450,023,998 |
| 2017-07-24 | 2017-07-20 | 5.766 | 75,448,052 | +5,030 | 17.71% | 435,052,202 |
| 2017-06-15 | 2017-06-13 | 6.562 | 75,443,022 | -5,834 | 17.71% | 495,026,398 |
| 2017-06-14 | 2017-06-12 | 6.462 | 75,448,856 | -201 | 17.71% | 487,563,698 |
| 2017-06-13 | 2017-06-09 | 6.760 | 75,449,057 | +6,035 | 17.71% | 510,067,997 |
| 2017-03-03 | 2017-03-01 | 8.550 | 75,443,022 | -5,030 | 17.71% | 645,034,397 |
| 2017-03-02 | 2017-02-28 | 8.451 | 75,448,052 | +2,012 | 17.71% | 637,576,504 |
| 2017-03-01 | 2017-02-27 | 8.451 | 75,446,040 | +3,018 | 17.71% | 637,559,501 |
| 2017-01-25 | 2017-01-23 | 7.357 | 75,443,022 | +60,351,199 | 17.71% | 555,029,598 |
| 2017-01-19 | 2017-01-17 | 7.357 | 15,091,823 | +15,087,800 | 3.54% | 111,029,599 |
| 2017-01-12 | 2017-01-10 | 7.357 | 4,023 | -8,047 | 0.00% | 29,597 |
| 2016-08-16 | 2016-08-12 | 6.959 | 12,070 | -2,012 | 0.00% | 83,998 |
| 2016-06-28 | 2016-06-24 | 5.667 | 14,082 | -2,012 | 0.00% | 79,800 |
| 2016-06-23 | 2016-06-21 | 5.766 | 16,094 | +2,012 | 0.00% | 92,802 |
| 2016-06-13 | 2016-06-08 | 6.462 | 14,082 | +2,012 | 0.00% | 91,000 |
| 2016-06-06 | 2016-06-02 | 6.462 | 12,070 | -2,012 | 0.00% | 77,998 |
| 2016-06-03 | 2016-06-01 | 6.065 | 14,082 | +2,012 | 0.00% | 85,400 |
| 2016-03-07 | 2016-03-03 | 8.351 | 12,070 | -7,645 | 0.00% | 100,798 |
| 2015-12-21 | 2015-12-17 | 11.433 | 19,715 | +7,645 | 0.00% | 225,403 |
| 2015-07-14 | 2015-07-10 | 15.410 | 12,070 | -8,047 | 0.00% | 185,996 |
| 2015-07-09 | 2015-07-07 | 12.353 | 20,117 | -6,035 | 0.00% | 248,499 |
| 2015-07-08 | 2015-07-06 | 20.555 | 26,152 | -2,012 | 0.01% | 537,546 |
| 2015-07-02 | 2015-06-29 | 23.438 | 28,164 | -8,047 | 0.01% | 660,103 |
| 2015-06-30 | 2015-06-26 | 24.208 | 36,211 | +4,024 | 0.01% | 876,607 |
| 2015-06-26 | 2015-06-24 | 24.531 | 32,187 | +10,058 | 0.01% | 789,592 |
| 2015-06-25 | 2015-06-23 | 23.985 | 22,129 | +8,047 | 0.01% | 530,755 |
| 2015-06-23 | 2015-06-19 | 23.612 | 14,082 | -2,012 | 0.00% | 332,501 |
| 2015-06-19 | 2015-06-17 | 23.065 | 16,094 | +4,024 | 0.00% | 371,208 |
| 2015-06-12 | 2015-06-10 | 22.121 | 12,070 | -4,024 | 0.00% | 266,995 |
| 2015-06-11 | 2015-06-09 | 22.916 | 16,094 | +2,012 | 0.00% | 368,808 |
| 2015-06-09 | 2015-06-05 | 22.145 | 14,082 | +2,012 | 0.00% | 311,851 |
| 2015-06-08 | 2015-06-04 | 22.593 | 12,070 | +2,011 | 0.00% | 272,695 |
| 2015-06-03 | 2015-06-01 | 25.202 | 10,059 | -2,011 | 0.00% | 253,512 |
| 2015-05-19 | 2015-05-15 | 21.996 | 12,070 | +8,047 | 0.00% | 265,495 |
| 2015-05-15 | 2015-05-13 | 21.474 | 4,023 | +2,011 | 0.00% | 86,391 |
| 2015-05-14 | 2015-05-12 | 20.555 | 2,012 | -2,011 | 0.00% | 41,356 |
| 2015-05-11 | 2015-05-07 | 20.182 | 4,023 | -2,012 | 0.00% | 81,192 |
| 2015-05-08 | 2015-05-06 | 19.834 | 6,035 | +2,012 | 0.00% | 119,698 |
| 2015-04-27 | 2015-04-23 | 12.899 | 4,023 | -2,012 | 0.00% | 51,895 |
| 2015-04-23 | 2015-04-21 | 8.997 | 6,035 | +6,035 | 0.00% | 54,299 |
| 2014-08-11 | 2014-08-07 | 3.703 | 0 | -8,047 | ||
| 2014-03-17 | 2014-03-13 | 2.162 | 8,047 | -40,234 | 0.00% | 17,400 |
| 2014-03-13 | 2014-03-11 | 2.063 | 48,281 | +40,234 | 0.01% | 99,600 |
| 2014-03-12 | 2014-03-10 | 2.088 | 8,047 | -20,117 | 0.00% | 16,800 |
| 2014-03-10 | 2014-03-06 | 2.113 | 28,164 | +20,117 | 0.01% | 59,500 |
| 2014-03-07 | 2014-03-05 | 2.063 | 8,047 | -40,234 | 0.00% | 16,600 |
| 2014-03-06 | 2014-03-04 | 2.113 | 48,281 | +40,234 | 0.01% | 102,000 |
| 2014-03-05 | 2014-03-03 | 2.063 | 8,047 | -72,421 | 0.00% | 16,600 |
| 2014-03-04 | 2014-02-28 | 2.063 | 80,468 | +72,421 | 0.02% | 165,999 |
| 2014-03-03 | 2014-02-27 | 2.113 | 8,047 | -12,070 | 0.00% | 17,000 |
| 2014-02-28 | 2014-02-26 | 2.038 | 20,117 | -40,234 | 0.00% | 41,000 |
| 2014-02-27 | 2014-02-25 | 2.212 | 60,351 | +52,304 | 0.01% | 133,500 |
| 2014-02-21 | 2014-02-19 | 1.988 | 8,047 | -24,140 | 0.00% | 16,000 |
| 2014-02-20 | 2014-02-18 | 1.964 | 32,187 | -12,071 | 0.01% | 63,199 |
| 2014-02-18 | 2014-02-14 | 2.013 | 44,258 | +36,211 | 0.01% | 89,101 |
| 2014-02-05 | 2014-01-30 | 2.038 | 8,047 | -48,281 | 0.00% | 16,400 |
| 2014-02-04 | 2014-01-28 | 2.013 | 56,328 | +48,281 | 0.01% | 113,400 |
| 2014-01-29 | 2014-01-27 | 1.988 | 8,047 | -40,234 | 0.00% | 16,000 |
| 2014-01-28 | 2014-01-24 | 1.964 | 48,281 | -8,047 | 0.01% | 94,800 |
| 2014-01-27 | 2014-01-23 | 1.988 | 56,328 | +48,281 | 0.01% | 112,000 |
| 2014-01-23 | 2014-01-21 | 2.038 | 8,047 | -72,421 | 0.00% | 16,400 |
| 2014-01-22 | 2014-01-20 | 2.038 | 80,468 | +72,421 | 0.02% | 163,999 |
| 2014-01-21 | 2014-01-17 | 2.013 | 8,047 | -80,468 | 0.00% | 16,200 |
| 2014-01-20 | 2014-01-16 | 2.013 | 88,515 | +80,468 | 0.02% | 178,200 |
| 2014-01-16 | 2014-01-14 | 2.038 | 8,047 | -44,257 | 0.00% | 16,400 |
| 2014-01-14 | 2014-01-10 | 2.063 | 52,304 | +44,257 | 0.01% | 107,899 |
| 2014-01-13 | 2014-01-09 | 2.063 | 8,047 | -60,351 | 0.00% | 16,600 |
| 2014-01-10 | 2014-01-08 | 2.038 | 68,398 | +60,351 | 0.02% | 139,400 |
| 2014-01-09 | 2014-01-07 | 2.038 | 8,047 | -40,234 | 0.00% | 16,400 |
| 2014-01-08 | 2014-01-06 | 2.063 | 48,281 | -8,047 | 0.01% | 99,600 |
| 2014-01-06 | 2014-01-02 | 2.063 | 56,328 | +48,281 | 0.01% | 116,200 |
| 2014-01-02 | 2013-12-27 | 2.237 | 8,047 | -80,468 | 0.00% | 18,000 |
| 2013-12-30 | 2013-12-24 | 2.287 | 88,515 | +80,468 | 0.02% | 202,400 |
| 2013-12-20 | 2013-12-18 | 2.311 | 8,047 | -40,234 | 0.00% | 18,600 |
| 2013-12-19 | 2013-12-17 | 2.237 | 48,281 | +40,234 | 0.01% | 108,000 |
| 2013-12-18 | 2013-12-16 | 2.237 | 8,047 | -40,234 | 0.00% | 18,000 |
| 2013-12-17 | 2013-12-13 | 2.237 | 48,281 | +40,234 | 0.01% | 108,000 |
| 2013-12-13 | 2013-12-11 | 2.411 | 8,047 | -40,234 | 0.00% | 19,400 |
| 2013-12-12 | 2013-12-10 | 2.461 | 48,281 | +40,234 | 0.01% | 118,800 |
| 2013-12-11 | 2013-12-09 | 2.535 | 8,047 | 0.00% | 20,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy