History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.037 11,527,400 +0 1.23% 426,514
2025-10-13 2025-10-09 0.037 11,527,400 +0 1.23% 426,514
2025-10-10 2025-10-08 0.037 11,527,400 +0 1.23% 426,514
2025-10-09 2025-10-06 0.037 11,527,400 +0 1.23% 426,514
2025-10-08 2025-10-03 0.037 11,527,400 +0 1.23% 426,514
2025-10-06 2025-10-02 0.037 11,527,400 +0 1.23% 426,514
2025-10-03 2025-09-30 0.037 11,527,400 +0 1.23% 426,514
2025-10-02 2025-09-29 0.037 11,527,400 +0 1.23% 426,514
2025-09-30 2025-09-26 0.037 11,527,400 +0 1.23% 426,514
2025-09-29 2025-09-25 0.037 11,527,400 +0 1.23% 426,514
2025-09-26 2025-09-24 0.037 11,527,400 +0 1.23% 426,514
2025-09-25 2025-09-23 0.037 11,527,400 +0 1.23% 426,514
2025-09-24 2025-09-22 0.037 11,527,400 +0 1.23% 426,514
2025-09-23 2025-09-19 0.037 11,527,400 +0 1.23% 426,514
2025-09-22 2025-09-18 0.037 11,527,400 +0 1.23% 426,514
2025-09-19 2025-09-17 0.037 11,527,400 +0 1.23% 426,514
2025-09-18 2025-09-16 0.037 11,527,400 +0 1.23% 426,514
2025-09-17 2025-09-15 0.037 11,527,400 +0 1.23% 426,514
2025-09-16 2025-09-12 0.037 11,527,400 +0 1.23% 426,514
2025-09-15 2025-09-11 0.037 11,527,400 +0 1.23% 426,514
2025-09-12 2025-09-10 0.037 11,527,400 +0 1.23% 426,514
2025-09-11 2025-09-09 0.037 11,527,400 +0 1.23% 426,514
2025-09-10 2025-09-08 0.037 11,527,400 +0 1.23% 426,514
2025-09-09 2025-09-05 0.037 11,527,400 +0 1.23% 426,514
2025-09-08 2025-09-04 0.037 11,527,400 +0 1.23% 426,514
2025-09-05 2025-09-03 0.037 11,527,400 +0 1.23% 426,514
2025-09-04 2025-09-02 0.037 11,527,400 +0 1.23% 426,514
2025-09-03 2025-09-01 0.037 11,527,400 +0 1.23% 426,514
2025-09-02 2025-08-29 0.037 11,527,400 +0 1.23% 426,514
2025-09-01 2025-08-28 0.037 11,527,400 +0 1.23% 426,514
2025-08-29 2025-08-27 0.037 11,527,400 +0 1.23% 426,514
2025-08-28 2025-08-26 0.037 11,527,400 +0 1.23% 426,514
2025-08-27 2025-08-25 0.037 11,527,400 +0 1.23% 426,514
2025-08-26 2025-08-22 0.037 11,527,400 +0 1.23% 426,514
2025-08-25 2025-08-21 0.037 11,527,400 +0 1.23% 426,514
2025-08-22 2025-08-20 0.037 11,527,400 +0 1.23% 426,514
2025-08-21 2025-08-19 0.037 11,527,400 +0 1.23% 426,514
2025-08-20 2025-08-18 0.037 11,527,400 +0 1.23% 426,514
2025-08-19 2025-08-15 0.037 11,527,400 +0 1.23% 426,514
2025-08-18 2025-08-14 0.037 11,527,400 +0 1.23% 426,514
2025-08-15 2025-08-13 0.037 11,527,400 +0 1.23% 426,514
2025-08-14 2025-08-12 0.037 11,527,400 +0 1.23% 426,514
2025-08-13 2025-08-11 0.037 11,527,400 +0 1.23% 426,514
2025-08-12 2025-08-08 0.037 11,527,400 +0 1.23% 426,514
2025-08-11 2025-08-07 0.037 11,527,400 +0 1.23% 426,514
2025-08-08 2025-08-06 0.037 11,527,400 +0 1.23% 426,514
2025-08-07 2025-08-05 0.037 11,527,400 +0 1.23% 426,514
2025-08-06 2025-08-04 0.037 11,527,400 +0 1.23% 426,514
2025-08-05 2025-08-01 0.037 11,527,400 +0 1.23% 426,514
2025-08-04 2025-07-31 0.037 11,527,400 +0 1.23% 426,514
2025-08-01 2025-07-30 0.037 11,527,400 +0 1.23% 426,514
2025-07-31 2025-07-29 0.037 11,527,400 +0 1.23% 426,514
2025-07-30 2025-07-28 0.037 11,527,400 +0 1.23% 426,514
2025-07-29 2025-07-25 0.037 11,527,400 +0 1.23% 426,514
2025-07-28 2025-07-24 0.037 11,527,400 +0 1.23% 426,514
2025-07-25 2025-07-23 0.037 11,527,400 +0 1.23% 426,514
2025-07-24 2025-07-22 0.037 11,527,400 +0 1.23% 426,514
2025-07-23 2025-07-21 0.037 11,527,400 +0 1.23% 426,514
2025-07-22 2025-07-18 0.037 11,527,400 +0 1.23% 426,514
2025-07-21 2025-07-17 0.037 11,527,400 +0 1.23% 426,514
2025-07-18 2025-07-16 0.037 11,527,400 +0 1.23% 426,514
2025-07-17 2025-07-15 0.037 11,527,400 +0 1.23% 426,514
2025-07-16 2025-07-14 0.037 11,527,400 +0 1.23% 426,514
2025-07-15 2025-07-11 0.037 11,527,400 +0 1.23% 426,514
2025-07-14 2025-07-10 0.037 11,527,400 +0 1.23% 426,514
2025-07-11 2025-07-09 0.037 11,527,400 +0 1.23% 426,514
2025-07-10 2025-07-08 0.037 11,527,400 +0 1.23% 426,514
2025-07-09 2025-07-07 0.037 11,527,400 +0 1.23% 426,514
2025-07-08 2025-07-04 0.037 11,527,400 +0 1.23% 426,514
2025-07-07 2025-07-03 0.037 11,527,400 +0 1.23% 426,514
2025-07-04 2025-07-02 0.037 11,527,400 +0 1.23% 426,514
2025-07-03 2025-06-30 0.037 11,527,400 +0 1.23% 426,514
2025-07-02 2025-06-27 0.037 11,527,400 +0 1.23% 426,514
2025-06-30 2025-06-26 0.037 11,527,400 +0 1.23% 426,514
2025-06-27 2025-06-25 0.037 11,527,400 +0 1.23% 426,514
2025-06-26 2025-06-24 0.037 11,527,400 +0 1.23% 426,514
2025-06-25 2025-06-23 0.037 11,527,400 +0 1.23% 426,514
2025-06-24 2025-06-20 0.037 11,527,400 +0 1.23% 426,514
2025-06-23 2025-06-19 0.037 11,527,400 +0 1.23% 426,514
2025-06-20 2025-06-18 0.037 11,527,400 +0 1.23% 426,514
2025-06-19 2025-06-17 0.037 11,527,400 +0 1.23% 426,514
2025-06-18 2025-06-16 0.037 11,527,400 +0 1.23% 426,514
2025-06-17 2025-06-13 0.037 11,527,400 +0 1.23% 426,514
2025-06-16 2025-06-12 0.037 11,527,400 +0 1.23% 426,514
2025-06-13 2025-06-11 0.037 11,527,400 +0 1.23% 426,514
2025-06-12 2025-06-10 0.037 11,527,400 +0 1.23% 426,514
2025-06-11 2025-06-09 0.037 11,527,400 +0 1.23% 426,514
2025-06-10 2025-06-06 0.037 11,527,400 +0 1.23% 426,514
2025-06-09 2025-06-05 0.037 11,527,400 +0 1.23% 426,514
2025-06-06 2025-06-04 0.037 11,527,400 +0 1.23% 426,514
2025-06-05 2025-06-03 0.037 11,527,400 +0 1.23% 426,514
2025-06-04 2025-06-02 0.037 11,527,400 +0 1.23% 426,514
2025-06-03 2025-05-30 0.037 11,527,400 +0 1.23% 426,514
2025-06-02 2025-05-29 0.037 11,527,400 +0 1.23% 426,514
2025-05-30 2025-05-28 0.037 11,527,400 +0 1.23% 426,514
2025-05-29 2025-05-27 0.037 11,527,400 +0 1.23% 426,514
2025-05-28 2025-05-26 0.037 11,527,400 +0 1.23% 426,514
2025-05-27 2025-05-23 0.037 11,527,400 +0 1.23% 426,514
2025-05-26 2025-05-22 0.037 11,527,400 +0 1.23% 426,514
2025-05-23 2025-05-21 0.037 11,527,400 +0 1.23% 426,514
2025-05-22 2025-05-20 0.037 11,527,400 +0 1.23% 426,514
2025-05-21 2025-05-19 0.037 11,527,400 +0 1.23% 426,514
2025-05-20 2025-05-16 0.037 11,527,400 +0 1.23% 426,514
2025-05-19 2025-05-15 0.037 11,527,400 +0 1.23% 426,514
2025-05-16 2025-05-14 0.037 11,527,400 +0 1.23% 426,514
2025-05-15 2025-05-13 0.037 11,527,400 +0 1.23% 426,514
2025-05-14 2025-05-12 0.037 11,527,400 +0 1.23% 426,514
2025-05-13 2025-05-09 0.037 11,527,400 +0 1.23% 426,514
2025-05-12 2025-05-08 0.037 11,527,400 +0 1.23% 426,514
2025-05-09 2025-05-07 0.037 11,527,400 +0 1.23% 426,514
2025-05-08 2025-05-06 0.037 11,527,400 +0 1.23% 426,514
2025-05-07 2025-05-02 0.037 11,527,400 +0 1.23% 426,514
2025-05-06 2025-04-30 0.037 11,527,400 +0 1.23% 426,514
2025-05-02 2025-04-29 0.037 11,527,400 +0 1.23% 426,514
2025-04-30 2025-04-28 0.037 11,527,400 +0 1.23% 426,514
2025-04-29 2025-04-25 0.037 11,527,400 +0 1.23% 426,514
2025-04-28 2025-04-24 0.037 11,527,400 +0 1.23% 426,514
2025-04-25 2025-04-23 0.037 11,527,400 +0 1.23% 426,514
2025-04-24 2025-04-22 0.037 11,527,400 +0 1.23% 426,514
2025-04-23 2025-04-17 0.037 11,527,400 +0 1.23% 426,514
2025-04-22 2025-04-16 0.037 11,527,400 +0 1.23% 426,514
2025-04-17 2025-04-15 0.037 11,527,400 +0 1.23% 426,514
2025-04-16 2025-04-14 0.037 11,527,400 +0 1.23% 426,514
2025-04-15 2025-04-11 0.037 11,527,400 +0 1.23% 426,514
2025-04-14 2025-04-10 0.037 11,527,400 +0 1.23% 426,514
2025-04-11 2025-04-09 0.037 11,527,400 +0 1.23% 426,514
2025-04-10 2025-04-08 0.037 11,527,400 +0 1.23% 426,514
2025-04-09 2025-04-07 0.037 11,527,400 +0 1.23% 426,514
2025-04-08 2025-04-03 0.037 11,527,400 +0 1.23% 426,514
2025-04-07 2025-04-02 0.037 11,527,400 +0 1.23% 426,514
2025-04-03 2025-04-01 0.037 11,527,400 +0 1.23% 426,514
2025-04-02 2025-03-31 0.037 11,527,400 +0 1.23% 426,514
2025-04-01 2025-03-28 0.048 11,527,400 +0 1.23% 553,315
2025-03-31 2025-03-27 0.047 11,527,400 +0 1.23% 541,788
2025-03-28 2025-03-26 0.045 11,527,400 +0 1.23% 518,733
2025-03-27 2025-03-25 0.047 11,527,400 +0 1.23% 541,788
2025-03-26 2025-03-24 0.049 11,527,400 +0 1.23% 564,843
2025-03-25 2025-03-21 0.049 11,527,400 +0 1.23% 564,843
2025-03-24 2025-03-20 0.050 11,527,400 +0 1.23% 576,370
2025-03-21 2025-03-19 0.051 11,527,400 +0 1.23% 587,897
2025-03-20 2025-03-18 0.051 11,527,400 +0 1.23% 587,897
2025-03-19 2025-03-17 0.050 11,527,400 +0 1.23% 576,370
2025-03-18 2025-03-14 0.053 11,527,400 +0 1.23% 610,952
2025-03-17 2025-03-13 0.051 11,527,400 +0 1.23% 587,897
2025-03-14 2025-03-12 0.054 11,527,400 +0 1.23% 622,480
2025-03-13 2025-03-11 0.057 11,527,400 +0 1.23% 657,062
2025-03-12 2025-03-10 0.058 11,527,400 +0 1.23% 668,589
2025-03-11 2025-03-07 0.058 11,527,400 +0 1.23% 668,589
2025-03-10 2025-03-06 0.060 11,527,400 +0 1.23% 691,644
2025-03-07 2025-03-05 0.061 11,527,400 +0 1.23% 703,171
2025-03-06 2025-03-04 0.062 11,527,400 +0 1.23% 714,699
2025-03-05 2025-03-03 0.062 11,527,400 +0 1.23% 714,699
2025-03-04 2025-02-28 0.064 11,527,400 +0 1.23% 737,754
2025-03-03 2025-02-27 0.065 11,527,400 +0 1.23% 749,281
2025-02-28 2025-02-26 0.065 11,527,400 +0 1.23% 749,281
2025-02-27 2025-02-25 0.066 11,527,400 +370,000 1.23% 760,808
2025-02-19 2025-02-17 0.066 11,157,400 +300,000 1.19% 736,388
2025-02-17 2025-02-13 0.067 10,857,400 +130,000 1.16% 727,446
2025-02-07 2025-02-05 0.069 10,727,400 +3,000 1.14% 740,191
2024-10-29 2024-10-25 0.059 10,724,400 +400,000 1.14% 632,740
2024-10-23 2024-10-21 0.070 10,324,400 +160,000 1.10% 722,708
2024-10-16 2024-10-14 0.066 10,164,400 +240,000 1.08% 670,850
2024-10-15 2024-10-10 0.070 9,924,400 +3,800,000 1.06% 694,708
2024-10-14 2024-10-09 0.089 6,124,400 +200,000 0.65% 545,072
2024-10-10 2024-10-08 0.087 5,924,400 +600,000 0.63% 515,423
2024-10-09 2024-10-07 0.124 5,324,400 +340,000 0.57% 660,226
2024-10-08 2024-10-04 0.119 4,984,400 +1,140,000 0.53% 593,144
2024-10-07 2024-10-03 0.151 3,844,400 -90,000 0.41% 580,504
2024-10-04 2024-10-02 0.133 3,934,400 -1,190,000 0.42% 523,275
2024-09-27 2024-09-25 0.048 5,124,400 +600,000 0.55% 245,971
2024-09-26 2024-09-24 0.046 4,524,400 +410,000 0.48% 208,122
2024-09-09 2024-09-04 0.051 4,114,400 +280,000 0.44% 209,834
2024-08-06 2024-08-02 0.064 3,834,400 +520,000 0.41% 245,402
2024-03-25 2024-03-21 0.120 3,314,400 -220,000 0.35% 397,728
2024-03-22 2024-03-20 0.120 3,534,400 +210,000 0.38% 424,128
2024-03-14 2024-03-12 0.172 3,324,400 -20,000 0.35% 571,797
2024-03-13 2024-03-11 0.144 3,344,400 -60,000 0.36% 481,594
2024-03-12 2024-03-08 0.134 3,404,400 +60,000 0.36% 456,190
2024-03-11 2024-03-07 0.150 3,344,400 -50,000 0.36% 501,660
2024-03-08 2024-03-06 0.139 3,394,400 -30,000 0.36% 471,822
2024-03-07 2024-03-05 0.112 3,424,400 +200,000 0.36% 383,533
2024-03-06 2024-03-04 0.140 3,224,400 -476,000 0.34% 451,416
2024-03-05 2024-03-01 0.244 3,700,400 +242,000 0.39% 902,898
2024-03-04 2024-02-29 0.244 3,458,400 +700,000 0.37% 843,850
2024-02-29 2024-02-27 0.300 2,758,400 +400,000 0.29% 827,520
2024-02-28 2024-02-26 0.300 2,358,400 +200,000 0.26% 707,520
2024-02-27 2024-02-23 0.315 2,158,400 +400,000 0.24% 679,896
2024-02-23 2024-02-21 0.355 1,758,400 +212,000 0.20% 624,232
2024-02-22 2024-02-20 0.380 1,546,400 +88,000 0.17% 587,632
2024-02-21 2024-02-19 0.400 1,458,400 -5,000 0.16% 583,360
2024-02-05 2024-02-01 0.410 1,463,400 -250,000 0.16% 599,994
2024-02-02 2024-01-31 0.410 1,713,400 +250,000 0.19% 702,494
2024-02-01 2024-01-30 0.430 1,463,400 -230,000 0.16% 629,262
2024-01-31 2024-01-29 0.450 1,693,400 +30,000 0.19% 762,030
2024-01-30 2024-01-26 0.450 1,663,400 +200,000 0.19% 748,530
2024-01-25 2024-01-23 0.420 1,463,400 -400,000 0.16% 614,628
2024-01-24 2024-01-22 0.400 1,863,400 +200,000 0.21% 745,360
2024-01-23 2024-01-19 0.420 1,663,400 -200,000 0.19% 698,628
2024-01-18 2024-01-16 0.420 1,863,400 -180,000 0.21% 782,628
2024-01-15 2024-01-11 0.450 2,043,400 +130,000 0.23% 919,530
2024-01-03 2023-12-29 0.480 1,913,400 -160,000 0.21% 918,432
2024-01-02 2023-12-28 0.480 2,073,400 +158,000 0.23% 995,232
2023-12-28 2023-12-22 0.450 1,915,400 -200,000 0.21% 861,930
2023-12-27 2023-12-21 0.480 2,115,400 +200,000 0.24% 1,015,392
2023-12-21 2023-12-19 0.550 1,915,400 -142,000 0.21% 1,053,470
2023-12-20 2023-12-18 0.560 2,057,400 -33,000 0.23% 1,152,144
2023-12-18 2023-12-14 0.580 2,090,400 +170,000 0.23% 1,212,432
2023-12-15 2023-12-13 0.590 1,920,400 +20,000 0.21% 1,133,036
2023-12-14 2023-12-12 0.650 1,900,400 +146,000 0.21% 1,235,260
2023-12-11 2023-12-07 0.720 1,754,400 -62,600 0.20% 1,263,168
2023-12-08 2023-12-06 0.680 1,817,000 -571,400 0.20% 1,235,560
2023-12-07 2023-12-05 0.720 2,388,400 +483,000 0.27% 1,719,648
2023-12-05 2023-12-01 0.540 1,905,400 -20,000 0.21% 1,028,916
2023-12-04 2023-11-30 0.580 1,925,400 +20,000 0.21% 1,116,732
2023-12-01 2023-11-29 0.600 1,905,400 -140,000 0.21% 1,143,240
2023-11-30 2023-11-28 0.610 2,045,400 +40,000 0.23% 1,247,694
2023-11-29 2023-11-27 0.620 2,005,400 +3,000 0.22% 1,243,348
2023-11-27 2023-11-23 0.600 2,002,400 -88,000 0.22% 1,201,440
2023-11-24 2023-11-22 0.590 2,090,400 -60,000 0.23% 1,233,336
2023-11-23 2023-11-21 0.540 2,150,400 -130,000 0.24% 1,161,216
2023-11-22 2023-11-20 0.530 2,280,400 +104,000 0.25% 1,208,612
2023-11-21 2023-11-17 0.570 2,176,400 -74,000 0.24% 1,240,548
2023-11-20 2023-11-16 0.500 2,250,400 -30,000 0.25% 1,125,200
2023-11-03 2023-11-01 0.500 2,280,400 -100,000 0.25% 1,140,200
2023-11-02 2023-10-31 0.510 2,380,400 +130,000 0.27% 1,214,004
2023-11-01 2023-10-30 0.550 2,250,400 -100,000 0.25% 1,237,720
2023-10-30 2023-10-26 0.480 2,350,400 -100,000 0.26% 1,128,192
2023-10-17 2023-10-13 0.570 2,450,400 +100,000 0.27% 1,396,728
2023-10-16 2023-10-12 0.600 2,350,400 +100,000 0.26% 1,410,240
2023-10-09 2023-10-05 0.620 2,250,400 -200,000 0.26% 1,395,248
2023-09-28 2023-09-26 0.640 2,450,400 -200,000 0.28% 1,568,256
2023-09-27 2023-09-25 0.650 2,650,400 +100,000 0.31% 1,722,760
2023-09-20 2023-09-18 0.710 2,550,400 +100,000 0.30% 1,810,784
2023-09-19 2023-09-15 0.740 2,450,400 +90,000 0.28% 1,813,296
2023-09-15 2023-09-13 0.820 2,360,400 +110,000 0.27% 1,935,528
2023-09-14 2023-09-12 0.720 2,250,400 +100,000 0.26% 1,620,288
2023-09-11 2023-09-06 0.740 2,150,400 -215,000 0.25% 1,591,296
2023-09-07 2023-09-05 0.640 2,365,400 +100,000 0.27% 1,513,856
2023-09-06 2023-09-04 0.670 2,265,400 -300,000 0.26% 1,517,818
2023-09-05 2023-08-31 0.650 2,565,400 +115,000 0.30% 1,667,510
2023-08-28 2023-08-24 0.680 2,450,400 -20,000 0.28% 1,666,272
2023-08-07 2023-08-03 0.770 2,470,400 -500,000 0.29% 1,902,208
2023-08-04 2023-08-02 0.780 2,970,400 +550,000 0.34% 2,316,912
2023-08-02 2023-07-31 0.830 2,420,400 -6,000 0.28% 2,008,932
2023-07-31 2023-07-27 0.820 2,426,400 -50,000 0.28% 1,989,648
2023-07-27 2023-07-25 0.790 2,476,400 -70,000 0.29% 1,956,356
2023-07-24 2023-07-20 0.760 2,546,400 -137,200 0.30% 1,935,264
2023-07-21 2023-07-19 0.780 2,683,600 +137,200 0.31% 2,093,208
2023-07-18 2023-07-13 0.820 2,546,400 -60,000 0.30% 2,088,048
2023-07-14 2023-07-12 0.790 2,606,400 +60,000 0.30% 2,059,056
2023-07-12 2023-07-10 0.790 2,546,400 +170,000 0.30% 2,011,656
2023-07-07 2023-07-05 0.800 2,376,400 +6,000 0.28% 1,901,120
2023-06-30 2023-06-28 0.770 2,370,400 -100,000 0.28% 1,825,208
2023-06-26 2023-06-21 0.710 2,470,400 -20,000 0.29% 1,753,984
2023-06-23 2023-06-20 0.830 2,490,400 +50,000 0.29% 2,067,032
2023-06-21 2023-06-19 0.880 2,440,400 -283,200 0.28% 2,147,552
2023-06-20 2023-06-16 1.000 2,723,600 +273,200 0.32% 2,723,600
2023-06-16 2023-06-14 0.810 2,450,400 +100,000 0.28% 1,984,824
2023-06-07 2023-06-05 0.840 2,350,400 -18,000 0.27% 1,974,336
2023-06-05 2023-06-01 0.780 2,368,400 +18,000 0.27% 1,847,352
2023-06-02 2023-05-31 0.790 2,350,400 -162,800 0.27% 1,856,816
2023-05-25 2023-05-23 0.840 2,513,200 +800 0.29% 2,111,088
2023-05-22 2023-05-18 0.860 2,512,400 -20,000 0.29% 2,160,664
2023-05-19 2023-05-17 0.900 2,532,400 -347,800 0.29% 2,279,160
2023-05-18 2023-05-16 0.970 2,880,200 -75,000 0.33% 2,793,794
2023-05-16 2023-05-12 1.050 2,955,200 +34,200 0.34% 3,102,960
2023-05-15 2023-05-11 1.170 2,921,000 +20,000 0.34% 3,417,570
2023-05-12 2023-05-10 1.220 2,901,000 +40,000 0.34% 3,539,220
2023-05-11 2023-05-09 1.260 2,861,000 -50,000 0.33% 3,604,860
2023-05-10 2023-05-08 1.320 2,911,000 -145,000 0.34% 3,842,520
2023-05-09 2023-05-05 1.370 3,056,000 +155,000 0.35% 4,186,720
2023-05-05 2023-05-03 1.200 2,901,000 -10,000 0.40% 3,481,200
2023-05-04 2023-05-02 1.230 2,911,000 +23,000 0.40% 3,580,530
2023-05-03 2023-04-28 1.330 2,888,000 -5,000 0.40% 3,841,040
2023-04-25 2023-04-21 1.360 2,893,000 -9,800 0.40% 3,934,480
2023-04-24 2023-04-20 1.410 2,902,800 +130,000 0.40% 4,092,948
2023-04-21 2023-04-19 1.490 2,772,800 -40,000 0.38% 4,131,472
2023-04-20 2023-04-18 1.510 2,812,800 +51,000 0.39% 4,247,328
2023-04-19 2023-04-17 1.500 2,761,800 +11,000 0.38% 4,142,700
2023-04-17 2023-04-13 1.510 2,750,800 +37,000 0.38% 4,153,708
2023-04-14 2023-04-12 1.560 2,713,800 +10,000 0.38% 4,233,528
2023-04-13 2023-04-11 1.580 2,703,800 +12,000 0.38% 4,272,004
2023-04-12 2023-04-06 1.590 2,691,800 +28,000 0.37% 4,279,962
2023-04-11 2023-04-04 1.600 2,663,800 +110,000 0.37% 4,262,080
2023-04-06 2023-04-03 1.800 2,553,800 +25,000 0.35% 4,596,840
2023-04-04 2023-03-31 1.810 2,528,800 -370,000 0.35% 4,577,128
2023-04-03 2023-03-30 1.510 2,898,800 +50,000 0.40% 4,377,188
2023-03-30 2023-03-28 1.550 2,848,800 +102,000 0.40% 4,415,640
2023-03-28 2023-03-24 1.700 2,746,800 +50,000 0.38% 4,669,560
2023-03-27 2023-03-23 1.710 2,696,800 +50,000 0.37% 4,611,528
2023-03-24 2023-03-22 1.700 2,646,800 +40,000 0.37% 4,499,560
2023-03-22 2023-03-20 1.670 2,606,800 +50,000 0.36% 4,353,356
2023-03-21 2023-03-17 1.760 2,556,800 -40,000 0.35% 4,499,968
2023-03-20 2023-03-16 1.730 2,596,800 +100,000 0.36% 4,492,464
2023-03-17 2023-03-15 1.810 2,496,800 -60,000 0.35% 4,519,208
2023-03-16 2023-03-14 1.810 2,556,800 +90,000 0.35% 4,627,808
2023-03-15 2023-03-13 1.820 2,466,800 +30,000 0.34% 4,489,576
2023-03-13 2023-03-09 1.950 2,436,800 -10,000 0.34% 4,751,760
2023-03-10 2023-03-08 1.920 2,446,800 +50,000 0.34% 4,697,856
2023-03-09 2023-03-07 2.000 2,396,800 +46,000 0.33% 4,793,600
2023-03-07 2023-03-03 2.050 2,350,800 +10,000 0.33% 4,819,140
2023-03-06 2023-03-02 2.070 2,340,800 +50,000 0.32% 4,845,456
2023-03-03 2023-03-01 1.990 2,290,800 -282,000 0.32% 4,558,692
2023-03-02 2023-02-28 1.920 2,572,800 +280,000 0.36% 4,939,776
2023-03-01 2023-02-27 2.020 2,292,800 +60,000 0.32% 4,631,456
2023-02-28 2023-02-24 2.030 2,232,800 -10,000 0.31% 4,532,584
2023-02-27 2023-02-23 2.070 2,242,800 +30,000 0.31% 4,642,596
2023-02-22 2023-02-20 2.120 2,212,800 -30,000 0.31% 4,691,136
2023-02-21 2023-02-17 2.060 2,242,800 -1,960,000 0.31% 4,620,168
2023-02-20 2023-02-16 2.110 4,202,800 +40,000 0.58% 8,867,908
2023-02-17 2023-02-15 2.110 4,162,800 -63,000 0.58% 8,783,508
2023-02-16 2023-02-14 2.200 4,225,800 +41,000 0.59% 9,296,760
2023-02-15 2023-02-13 2.310 4,184,800 -925,000 0.58% 9,666,888
2023-02-14 2023-02-10 2.340 5,109,800 -530,000 0.71% 11,956,932
2023-02-13 2023-02-09 2.350 5,639,800 +277,200 0.78% 13,253,530
2023-02-10 2023-02-08 2.330 5,362,600 +3,662,800 0.74% 12,494,858
2023-02-09 2023-02-07 2.390 1,699,800 -36,000 0.24% 4,062,522
2023-02-08 2023-02-06 2.340 1,735,800 +43,000 0.24% 4,061,772
2023-02-07 2023-02-03 2.490 1,692,800 +70,000 0.23% 4,215,072
2023-02-06 2023-02-02 2.500 1,622,800 -74,800 0.23% 4,057,000
2023-02-03 2023-02-01 2.360 1,697,600 +143,000 0.24% 4,006,336
2023-02-02 2023-01-31 2.250 1,554,600 +141,200 0.22% 3,497,850
2023-02-01 2023-01-30 2.240 1,413,400 +40,000 0.20% 3,166,016
2023-01-31 2023-01-27 2.250 1,373,400 -3,000 0.19% 3,090,150
2023-01-30 2023-01-26 2.340 1,376,400 -73,000 0.19% 3,220,776
2023-01-26 2023-01-19 2.050 1,449,400 -252,000 0.20% 2,971,270
2023-01-20 2023-01-18 2.090 1,701,400 -190,000 0.24% 3,555,926
2023-01-19 2023-01-17 2.180 1,891,400 -153,000 0.26% 4,123,252
2023-01-18 2023-01-16 2.170 2,044,400 -586,600 0.28% 4,436,348
2023-01-17 2023-01-13 2.280 2,631,000 +343,200 0.36% 5,998,680
2023-01-16 2023-01-12 2.280 2,287,800 -84,000 0.32% 5,216,184
2023-01-13 2023-01-11 2.150 2,371,800 -441,600 0.33% 5,099,370
2023-01-12 2023-01-10 2.420 2,813,400 +206,200 0.39% 6,808,428
2023-01-11 2023-01-09 2.420 2,607,200 -1,076,800 0.36% 6,309,424
2023-01-10 2023-01-06 2.400 3,684,000 +516,200 0.51% 8,841,600
2023-01-09 2023-01-05 1.540 3,167,800 +655,800 0.44% 4,878,412
2023-01-05 2023-01-03 2.140 2,512,000 +68,200 0.35% 5,375,680
2022-12-22 2022-12-20 15.100 2,443,800 -20,000 0.34% 36,901,380
2022-12-21 2022-12-19 14.900 2,463,800 -40,000 0.34% 36,710,620
2022-12-19 2022-12-15 15.100 2,503,800 +90,800 0.35% 37,807,380
2022-12-13 2022-12-09 15.700 2,413,000 -3,600 0.33% 37,884,100
2022-12-12 2022-12-08 15.100 2,416,600 +173,600 0.34% 36,490,660
2022-12-08 2022-12-06 15.100 2,243,000 +20,000 0.31% 33,869,300
2022-12-07 2022-12-05 15.000 2,223,000 +160,000 0.31% 33,345,000
2022-12-05 2022-12-01 14.900 2,063,000 +80,000 0.29% 30,738,700
2022-12-02 2022-11-30 16.700 1,983,000 -30,000 0.28% 33,116,100
2022-11-29 2022-11-25 15.000 2,013,000 +30,000 0.28% 30,195,000
2022-11-28 2022-11-24 16.000 1,983,000 -20,000 0.28% 31,728,000
2022-11-17 2022-11-15 15.500 2,003,000 +30,000 0.28% 31,046,500
2022-11-15 2022-11-11 15.200 1,973,000 +152,000 0.27% 29,989,600
2022-11-04 2022-11-02 15.300 1,821,000 -20,000 0.25% 27,861,300
2022-11-03 2022-11-01 15.000 1,841,000 +220,000 0.26% 27,615,000
2022-10-31 2022-10-27 15.500 1,621,000 -600 0.22% 25,125,500
2022-10-27 2022-10-25 15.200 1,621,600 -20,000 0.22% 24,648,320
2022-10-26 2022-10-24 15.000 1,641,600 +105,200 0.23% 24,624,000
2022-10-24 2022-10-20 15.000 1,536,400 +210,600 0.21% 23,046,000
2022-10-21 2022-10-19 15.100 1,325,800 +20,000 0.18% 20,019,580
2022-10-20 2022-10-18 15.300 1,305,800 +600,000 0.18% 19,978,740
2022-10-19 2022-10-17 15.200 705,800 -14,800 0.10% 10,728,160
2022-10-18 2022-10-14 15.100 720,600 -5,200 0.10% 10,881,060
2022-10-17 2022-10-13 15.100 725,800 +20,000 0.10% 10,959,580
2022-10-14 2022-10-12 15.200 705,800 -20,000 0.10% 10,728,160
2022-10-13 2022-10-11 15.000 725,800 +20,000 0.10% 10,887,000
2022-09-27 2022-09-23 17.400 705,800 +10,000 0.10% 12,280,920
2022-09-23 2022-09-21 17.800 695,800 +10,000 0.10% 12,385,240
2022-09-20 2022-09-16 17.800 685,800 +21,800 0.10% 12,207,240
2022-09-19 2022-09-15 18.300 664,000 +10,000 0.09% 12,151,200
2022-09-16 2022-09-14 18.100 654,000 +26,200 0.09% 11,837,400
2022-09-15 2022-09-13 17.900 627,800 +40,800 0.09% 11,237,620
2022-09-14 2022-09-09 18.500 587,000 -170,000 0.08% 10,859,500
2022-09-09 2022-09-07 18.700 757,000 -13,400 0.11% 14,155,900
2022-09-08 2022-09-06 18.500 770,400 -10,200 0.11% 14,252,400
2022-09-07 2022-09-05 18.500 780,600 +23,600 0.11% 14,441,100
2022-09-06 2022-09-02 18.500 757,000 +50,000 0.11% 14,004,500
2022-09-05 2022-09-01 20.000 707,000 -120,000 0.10% 14,140,000
2022-09-02 2022-08-31 19.800 827,000 +10,000 0.11% 16,374,600
2022-08-31 2022-08-29 19.600 817,000 -70,000 0.11% 16,013,200
2022-08-25 2022-08-23 19.100 887,000 +100,000 0.12% 16,941,700
2022-08-24 2022-08-22 19.000 787,000 -48,800 0.11% 14,953,000
2022-08-23 2022-08-19 18.600 835,800 -1,200 0.12% 15,545,880
2022-08-22 2022-08-18 18.400 837,000 +2,000 0.12% 15,400,800
2022-08-17 2022-08-15 18.600 835,000 -800 0.12% 15,531,000
2022-08-16 2022-08-12 18.400 835,800 +50,000 0.12% 15,378,720
2022-08-12 2022-08-10 20.400 785,800 +40,800 0.11% 16,030,320
2022-08-11 2022-08-09 21.000 745,000 +200 0.10% 15,645,000
2022-08-05 2022-08-03 20.600 744,800 -600 0.10% 15,342,880
2022-08-01 2022-07-28 19.100 745,400 -2,000 0.10% 14,237,140
2022-07-28 2022-07-26 18.100 747,400 -2,200 0.10% 13,527,940
2022-07-27 2022-07-25 17.600 749,600 +4,800 0.10% 13,192,960
2022-07-26 2022-07-22 20.700 744,800 -57,800 0.10% 15,417,360
2022-07-25 2022-07-21 20.900 802,600 -40,400 0.11% 16,774,340
2022-07-22 2022-07-20 20.700 843,000 -51,800 0.12% 17,450,100
2022-07-21 2022-07-19 20.300 894,800 +10,000 0.12% 18,164,440
2022-07-20 2022-07-18 20.500 884,800 -5,000 0.12% 18,138,400
2022-07-19 2022-07-15 19.700 889,800 +5,000 0.12% 17,529,060
2022-07-18 2022-07-14 18.700 884,800 -800 0.12% 16,545,760
2022-07-15 2022-07-13 18.300 885,600 +800 0.12% 16,206,480
2022-07-11 2022-07-07 18.849 884,800 -2,398 0.12% 16,677,523
2022-07-07 2022-07-05 18.450 887,198 -30,081 0.12% 16,368,803
2022-07-05 2022-06-30 18.849 917,279 +30,081 0.13% 17,289,717
2022-06-24 2022-06-22 19.248 887,198 -11,631 0.12% 17,076,643
2022-06-23 2022-06-21 19.348 898,829 +11,631 0.12% 17,390,155
2022-06-20 2022-06-16 18.849 887,198 -30,683 0.12% 16,722,723
2022-06-10 2022-06-08 20.744 917,881 -2,005 0.13% 19,040,325
2022-06-02 2022-05-31 21.143 919,886 +1,003 0.13% 19,448,876
2022-05-27 2022-05-25 21.542 918,883 +1,002 0.13% 19,794,230
2022-05-12 2022-05-10 20.844 917,881 +8,222 0.13% 19,131,865
2022-05-05 2022-05-03 22.639 909,659 -10,027 0.13% 20,593,450
2022-04-28 2022-04-26 19.447 919,686 +2,006 0.13% 17,885,407
2022-04-26 2022-04-22 19.846 917,680 +8,021 0.13% 18,212,476
2022-04-22 2022-04-20 20.644 909,659 -401 0.13% 18,779,050
2022-04-12 2022-04-08 19.248 910,060 -7,019 0.13% 17,516,687
2022-04-11 2022-04-07 18.749 917,079 +7,019 0.13% 17,194,488
2022-04-06 2022-04-01 19.647 910,060 +401 0.13% 17,879,727
2022-03-28 2022-03-24 20.445 909,659 -10,027 0.13% 18,597,609
2022-03-25 2022-03-23 19.348 919,686 +10,027 0.13% 17,793,687
2022-03-17 2022-03-15 17.353 909,659 +602 0.13% 15,785,288
2022-03-15 2022-03-11 17.453 909,057 -401 0.13% 15,865,502
2022-03-14 2022-03-10 17.353 909,458 -201 0.13% 15,781,800
2022-03-11 2022-03-09 17.951 909,659 +10,629 0.13% 16,329,608
2022-03-10 2022-03-08 18.051 899,030 -1,604 0.12% 16,228,463
2022-03-09 2022-03-07 21.741 900,634 +3,008 0.12% 19,580,757
2022-03-08 2022-03-04 23.436 897,626 -8,022 0.12% 21,037,200
2022-03-07 2022-03-03 25.531 905,648 +30,683 0.13% 23,121,928
2022-03-04 2022-03-02 24.234 874,965 +25,068 0.12% 21,204,186
2022-03-01 2022-02-25 25.531 849,897 -602 0.12% 21,698,560
2022-02-28 2022-02-24 23.237 850,499 +18,450 0.12% 19,763,068
2022-02-23 2022-02-21 24.534 832,049 +230,624 0.12% 20,413,085
2022-02-22 2022-02-18 25.032 601,425 -120,927 0.08% 15,054,968
2022-02-21 2022-02-17 27.126 722,352 -10,027 0.10% 19,594,872
2022-02-16 2022-02-14 28.323 732,379 -10,028 0.10% 20,743,349
2022-02-14 2022-02-10 28.722 742,407 -21,056 0.10% 21,323,534
2022-02-11 2022-02-09 28.523 763,463 -50,136 0.11% 21,776,028
2022-02-10 2022-02-08 27.924 813,599 +17,046 0.11% 22,719,202
2022-02-09 2022-02-07 27.326 796,553 -50,135 0.11% 21,766,564
2022-02-08 2022-02-04 25.830 846,688 -52,141 0.12% 21,869,951
2022-02-07 2022-01-31 22.539 898,829 -10,027 0.12% 20,258,634
2022-02-04 2022-01-27 20.644 908,856 -10,027 0.13% 18,762,472
2022-01-28 2022-01-26 20.145 918,883 -44,120 0.13% 18,511,271
2022-01-24 2022-01-20 19.746 963,003 -25,469 0.13% 19,015,926
2022-01-21 2022-01-19 18.450 988,472 -20,254 0.14% 18,237,308
2022-01-20 2022-01-18 18.350 1,008,726 -37,301 0.14% 18,510,395
2022-01-17 2022-01-13 19.348 1,046,027 +1,003 0.14% 20,238,078
2022-01-13 2022-01-11 20.644 1,045,024 -80,217 0.14% 21,573,532
2022-01-12 2022-01-10 21.043 1,125,241 -1,003 0.16% 23,678,416
2022-01-11 2022-01-07 19.547 1,126,244 -401 0.16% 22,014,722
2022-01-10 2022-01-06 18.151 1,126,645 -218,591 0.16% 20,449,520
2022-01-07 2022-01-05 19.547 1,345,236 +49,133 0.19% 26,295,364
2022-01-05 2022-01-03 23.935 1,296,103 -1,003 0.18% 31,022,400
2022-01-04 2021-12-31 24.434 1,297,106 -7,219 0.18% 31,693,208
2022-01-03 2021-12-29 24.234 1,304,325 -77,610 0.18% 31,609,435
2021-12-30 2021-12-28 26.329 1,381,935 -260,705 0.19% 36,384,481
2021-12-29 2021-12-24 25.132 1,642,640 -27,273 0.23% 41,282,651
2021-12-28 2021-12-22 22.439 1,669,913 -23,664 0.23% 37,471,494
2021-12-23 2021-12-21 20.046 1,693,577 -5,014 0.23% 33,948,895
2021-12-22 2021-12-20 19.846 1,698,591 -5,013 0.24% 33,710,604
2021-12-21 2021-12-17 19.846 1,703,604 -32,889 0.24% 33,810,093
2021-12-20 2021-12-16 20.046 1,736,493 -22,060 0.24% 34,809,175
2021-12-17 2021-12-15 19.647 1,758,553 -15,040 0.24% 34,549,863
2021-12-16 2021-12-14 18.649 1,773,593 -55,952 0.25% 33,076,551
2021-12-15 2021-12-13 17.253 1,829,545 -77,810 0.25% 31,565,585
2021-12-14 2021-12-10 16.455 1,907,355 -16,043 0.26% 31,386,300
2021-12-08 2021-12-06 15.159 1,923,398 -31,686 0.27% 29,156,634
2021-12-07 2021-12-03 15.558 1,955,084 +75,203 0.27% 30,416,880
2021-12-06 2021-12-02 15.857 1,879,881 +255,691 0.26% 29,809,324
2021-12-03 2021-12-01 14.959 1,624,190 -1,002 0.22% 24,297,004
2021-12-01 2021-11-29 16.056 1,625,192 +61,165 0.22% 26,094,873
2021-11-30 2021-11-26 15.458 1,564,027 -120,325 0.22% 24,176,898
2021-11-25 2021-11-23 14.561 1,684,352 +24,265 0.23% 24,525,076
2021-11-24 2021-11-22 17.353 1,660,087 +23,865 0.23% 28,807,445
2021-11-23 2021-11-19 14.660 1,636,222 +1,002 0.23% 23,987,457
2021-11-22 2021-11-18 14.062 1,635,220 -1,002 0.23% 22,994,287
2021-11-18 2021-11-16 13.862 1,636,222 +1,002 0.23% 22,682,017
2021-11-17 2021-11-15 14.062 1,635,220 -5,815 0.23% 22,994,287
2021-11-16 2021-11-12 13.962 1,641,035 -27,073 0.23% 22,912,397
2021-11-15 2021-11-11 17.951 1,668,108 +28,677 0.23% 29,944,793
2021-11-12 2021-11-10 17.752 1,639,431 +280,759 0.23% 29,103,002
2021-11-11 2021-11-09 18.051 1,358,672 +1,805 0.19% 24,525,498
2021-11-10 2021-11-08 17.752 1,356,867 +12,834 0.19% 24,086,956
2021-11-05 2021-11-03 21.941 1,344,033 +16,846 0.19% 29,488,811
2021-11-04 2021-11-02 21.242 1,327,187 +5,214 0.18% 28,192,680
2021-11-03 2021-11-01 20.644 1,321,973 -40,710 0.18% 27,290,882
2021-11-02 2021-10-29 18.749 1,362,683 +14,239 0.19% 25,549,201
2021-11-01 2021-10-28 18.350 1,348,444 -17,849 0.19% 24,744,312
2021-10-29 2021-10-27 18.649 1,366,293 -19,051 0.19% 25,480,626
2021-10-28 2021-10-26 18.949 1,385,344 +24,867 0.19% 26,250,397
2021-10-27 2021-10-25 18.450 1,360,477 -40,108 0.19% 25,100,801
2021-10-26 2021-10-22 18.251 1,400,585 +41,913 0.19% 25,561,433
2021-10-25 2021-10-21 18.450 1,358,672 +4,011 0.19% 25,067,498
2021-10-22 2021-10-20 17.951 1,354,661 +6,016 0.19% 24,317,996
2021-10-21 2021-10-19 18.949 1,348,645 +78,412 0.19% 25,555,000
2021-10-20 2021-10-18 18.450 1,270,233 -602 0.18% 23,435,799
2021-10-19 2021-10-15 18.151 1,270,835 -231,626 0.18% 23,066,686
2021-10-18 2021-10-12 17.253 1,502,461 +1,003 0.21% 25,922,325
2021-10-15 2021-10-11 18.251 1,501,458 +62,569 0.21% 27,402,420
2021-10-12 2021-10-08 17.752 1,438,889 -57,154 0.20% 25,543,002
2021-10-11 2021-10-07 18.350 1,496,043 +1,002 0.21% 27,452,793
2021-10-07 2021-10-05 18.849 1,495,041 +201 0.21% 28,179,907
2021-10-05 2021-09-30 18.051 1,494,840 +48,331 0.21% 26,983,478
2021-10-04 2021-09-29 19.447 1,446,509 -51,139 0.20% 28,130,691
2021-09-30 2021-09-28 19.746 1,497,648 -11,030 0.21% 29,573,286
2021-09-29 2021-09-27 18.350 1,508,678 +9,025 0.21% 27,684,649
2021-09-28 2021-09-24 18.251 1,499,653 +602 0.21% 27,369,478
2021-09-27 2021-09-23 19.148 1,499,051 +12,032 0.21% 28,703,991
2021-09-24 2021-09-21 21.841 1,487,019 +89,642 0.21% 32,477,701
2021-09-23 2021-09-20 20.046 1,397,377 +11,632 0.19% 28,011,366
2021-09-21 2021-09-17 22.339 1,385,745 -9,426 0.19% 30,956,794
2021-09-20 2021-09-16 24.434 1,395,171 -99,268 0.19% 34,089,307
2021-09-17 2021-09-15 26.229 1,494,439 +69,789 0.21% 39,197,519
2021-09-16 2021-09-14 26.129 1,424,650 -25,870 0.20% 37,224,949
2021-09-15 2021-09-13 22.838 1,450,520 -22,060 0.20% 33,127,133
2021-09-10 2021-09-08 20.744 1,472,580 +9,024 0.20% 30,546,881
2021-09-09 2021-09-07 20.145 1,463,556 +21,057 0.20% 29,483,929
2021-09-08 2021-09-06 18.949 1,442,499 +401 0.20% 27,333,407
2021-09-07 2021-09-03 19.647 1,442,098 +201 0.20% 28,332,549
2021-09-06 2021-09-02 19.946 1,441,897 +25,268 0.20% 28,760,000
2021-09-03 2021-09-01 21.741 1,416,629 +9,626 0.20% 30,799,046
2021-09-02 2021-08-31 26.827 1,407,003 +28,878 0.19% 37,746,088
2021-09-01 2021-08-30 31.914 1,378,125 -52,141 0.19% 43,980,811
2021-08-25 2021-08-23 33.409 1,430,266 -3,810 0.20% 47,784,414
2021-08-24 2021-08-20 32.213 1,434,076 -35,095 0.20% 46,195,464
2021-08-23 2021-08-19 33.808 1,469,171 -236,238 0.20% 49,670,289
2021-08-20 2021-08-18 36.202 1,705,409 +262,910 0.24% 61,739,032
2021-08-19 2021-08-17 37.000 1,442,499 +136,770 0.20% 53,372,073
2021-08-18 2021-08-16 36.601 1,305,729 -59,561 0.18% 47,790,740
2021-08-17 2021-08-13 36.002 1,365,290 -207,360 0.19% 49,153,761
2021-08-16 2021-08-12 31.914 1,572,650 -2,006 0.22% 50,188,787
2021-08-13 2021-08-11 30.816 1,574,656 +1,003 0.22% 48,525,365
2021-08-12 2021-08-10 32.113 1,573,653 +4,412 0.22% 50,534,676
2021-08-11 2021-08-09 32.213 1,569,241 -17,648 0.22% 50,549,494
2021-08-10 2021-08-06 29.819 1,586,889 +29,480 0.22% 47,319,743
2021-08-09 2021-08-05 32.113 1,557,409 +1,805 0.22% 50,013,033
2021-08-06 2021-08-04 29.919 1,555,604 -27,074 0.22% 46,541,990
2021-08-05 2021-08-03 29.021 1,582,678 -25,067 0.22% 45,931,454
2021-08-04 2021-08-02 25.730 1,607,745 +129,349 0.22% 41,367,713
2021-08-03 2021-07-30 24.534 1,478,396 -54,146 0.20% 36,270,248
2021-08-02 2021-07-29 21.442 1,532,542 -2,607 0.21% 32,860,600
2021-07-30 2021-07-28 19.547 1,535,149 -602 0.21% 30,007,599
2021-07-29 2021-07-27 19.048 1,535,751 -24,265 0.21% 29,253,566
2021-07-28 2021-07-26 17.652 1,560,016 -1,003 0.22% 27,537,655
2021-07-27 2021-07-23 17.652 1,561,019 +1,003 0.22% 27,555,361
2021-07-26 2021-07-22 17.054 1,560,016 +43,718 0.22% 26,604,176
2021-07-23 2021-07-21 16.555 1,516,298 -151,810 0.21% 25,102,518
2021-07-22 2021-07-20 16.356 1,668,108 +28,075 0.23% 27,283,033
2021-07-21 2021-07-19 16.356 1,640,033 +93,052 0.23% 26,823,848
2021-07-20 2021-07-16 16.655 1,546,981 -90,043 0.21% 25,764,760
2021-07-16 2021-07-14 15.957 1,637,024 +33,089 0.23% 26,121,594
2021-07-15 2021-07-13 16.256 1,603,935 -1,003 0.22% 26,073,481
2021-07-14 2021-07-12 16.156 1,604,938 +1,003 0.22% 25,929,725
2021-07-13 2021-07-09 16.156 1,603,935 +52,141 0.22% 25,913,521
2021-07-12 2021-07-08 15.907 1,551,794 -88,239 0.21% 24,684,219
2021-07-09 2021-07-07 16.305 1,640,033 -24,051 0.23% 26,740,023
2021-07-07 2021-07-05 16.305 1,664,084 -1,006 0.23% 27,132,164
2021-07-06 2021-07-02 16.006 1,665,090 +30,176 0.23% 26,651,947
2021-07-05 2021-06-30 16.006 1,634,914 +604 0.23% 26,168,940
2021-07-02 2021-06-29 17.398 1,634,310 +20,318 0.23% 28,433,992
2021-06-30 2021-06-28 17.199 1,613,992 +29,974 0.22% 27,759,576
2021-06-29 2021-06-25 16.205 1,584,018 +41,643 0.22% 25,669,243
2021-06-28 2021-06-24 16.205 1,542,375 -21,123 0.21% 24,994,412
2021-06-25 2021-06-23 16.603 1,563,498 -20,117 0.22% 25,958,473
2021-06-24 2021-06-22 16.106 1,583,615 +1,005 0.22% 25,505,273
2021-06-23 2021-06-21 16.106 1,582,610 +20,117 0.22% 25,489,086
2021-06-22 2021-06-18 16.802 1,562,493 -38,423 0.22% 26,252,468
2021-06-21 2021-06-17 16.205 1,600,916 +74,433 0.22% 25,943,078
2021-06-18 2021-06-16 16.205 1,526,483 +59,547 0.21% 24,736,880
2021-06-17 2021-06-15 17.000 1,466,936 -84,492 0.20% 24,938,632
2021-06-16 2021-06-11 16.404 1,551,428 +89,521 0.21% 25,449,597
2021-06-15 2021-06-10 17.597 1,461,907 -79,261 0.20% 25,725,176
2021-06-11 2021-06-09 17.398 1,541,168 -81,072 0.21% 26,813,492
2021-06-10 2021-06-08 18.392 1,622,240 +804 0.22% 29,836,796
2021-06-09 2021-06-07 18.094 1,621,436 +122,312 0.22% 29,338,408
2021-06-08 2021-06-04 20.381 1,499,124 +21,123 0.21% 30,553,204
2021-06-07 2021-06-03 20.580 1,478,001 +52,305 0.20% 30,416,583
2021-06-04 2021-06-02 20.082 1,425,696 -150,476 0.20% 28,631,470
2021-06-03 2021-06-01 18.691 1,576,172 +276,207 0.22% 29,459,597
2021-06-02 2021-05-31 19.088 1,299,965 -4,426 0.18% 24,814,083
2021-06-01 2021-05-28 21.077 1,304,391 +144,240 0.18% 27,492,169
2021-05-31 2021-05-27 17.796 1,160,151 -60,754 0.16% 20,645,856
2021-05-28 2021-05-26 16.702 1,220,905 -2,011 0.17% 20,391,844
2021-05-27 2021-05-25 16.503 1,222,916 +148,262 0.17% 20,182,272
2021-05-26 2021-05-24 15.708 1,074,654 +5,834 0.15% 16,880,725
2021-05-25 2021-05-21 13.521 1,068,820 -6,236 0.15% 14,451,364
2021-05-24 2021-05-20 12.726 1,075,056 -161,942 0.15% 13,680,640
2021-05-21 2021-05-18 12.030 1,236,998 +10,058 0.17% 14,880,575
2021-05-20 2021-05-17 11.731 1,226,940 -54,316 0.17% 14,393,641
2021-05-18 2021-05-14 9.644 1,281,256 +10,059 0.18% 12,355,860
2021-05-17 2021-05-13 9.246 1,271,197 +325,091 0.18% 11,753,336
2021-05-10 2021-05-06 8.848 946,106 -9,253 0.13% 8,371,343
2021-05-07 2021-05-05 8.848 955,359 -8,248 0.13% 8,453,216
2021-05-06 2021-05-04 9.246 963,607 +6,035 0.13% 8,909,396
2021-05-05 2021-05-03 9.246 957,572 +3,420 0.13% 8,853,597
2021-05-03 2021-04-29 9.047 954,152 +20,117 0.13% 8,632,256
2021-04-30 2021-04-28 8.848 934,035 -48,281 0.13% 8,264,537
2021-04-29 2021-04-27 9.445 982,316 -109,638 0.14% 9,277,697
2021-04-28 2021-04-26 9.644 1,091,954 -6,035 0.15% 10,530,317
2021-04-27 2021-04-23 9.743 1,097,989 -101,390 0.15% 10,697,675
2021-04-26 2021-04-22 8.948 1,199,379 +6,638 0.17% 10,731,596
2021-04-23 2021-04-21 9.146 1,192,741 +38,223 0.16% 10,909,361
2021-04-22 2021-04-20 9.345 1,154,518 -28,366 0.16% 10,789,316
2021-04-21 2021-04-19 8.749 1,182,884 +73,629 0.16% 10,348,804
2021-04-20 2021-04-16 8.451 1,109,255 +15,088 0.15% 9,373,800
2021-04-19 2021-04-15 8.351 1,094,167 -8,852 0.15% 9,137,518
2021-04-16 2021-04-14 8.848 1,103,019 +20,117 0.15% 9,759,742
2021-04-14 2021-04-12 9.246 1,082,902 -62,966 0.15% 10,012,383
2021-04-13 2021-04-09 9.644 1,145,868 +175,018 0.16% 11,050,239
2021-04-07 2021-03-31 9.445 970,850 -28,566 0.13% 9,169,404
2021-04-01 2021-03-30 9.942 999,416 +30,176 0.14% 9,936,001
2021-03-31 2021-03-29 9.345 969,240 +8,248 0.13% 9,057,838
2021-03-30 2021-03-26 10.041 960,992 +158,925 0.13% 9,649,537
2021-03-29 2021-03-25 10.936 802,067 +42,849 0.11% 8,771,395
2021-03-26 2021-03-24 10.936 759,218 -7,041 0.10% 8,302,799
2021-03-25 2021-03-23 11.135 766,259 +134,985 0.11% 8,532,159
2021-03-24 2021-03-22 11.930 631,274 +23,135 0.09% 7,531,205
2021-03-23 2021-03-19 12.825 608,139 -135,790 0.08% 7,799,341
2021-03-22 2021-03-18 12.626 743,929 +24,140 0.10% 9,392,919
2021-03-19 2021-03-17 12.427 719,789 -41,038 0.10% 8,945,005
2021-03-18 2021-03-16 12.030 760,827 +136,594 0.10% 9,152,435
2021-03-17 2021-03-15 13.919 624,233 +24,141 0.09% 8,688,406
2021-03-16 2021-03-12 11.731 600,092 -10,059 0.08% 7,039,879
2021-03-12 2021-03-10 11.334 610,151 +2,012 0.08% 6,915,244
2021-03-11 2021-03-09 11.831 608,139 -77,451 0.08% 7,194,741
2021-03-10 2021-03-08 11.532 685,590 -29,773 0.09% 7,906,564
2021-03-09 2021-03-05 11.135 715,363 -4,426 0.10% 7,965,441
2021-03-08 2021-03-04 11.135 719,789 +10,864 0.10% 8,014,724
2021-03-05 2021-03-03 10.041 708,925 -30,176 0.10% 7,118,476
2021-03-04 2021-03-02 10.240 739,101 -34,199 0.10% 7,568,440
2021-03-03 2021-03-01 7.953 773,300 -18,508 0.11% 6,150,400
2021-03-02 2021-02-26 7.953 791,808 -20,117 0.11% 6,297,602
2021-03-01 2021-02-25 7.456 811,925 +66,588 0.11% 6,054,001
2021-02-25 2021-02-23 7.456 745,337 -123,318 0.10% 5,557,498
2021-02-23 2021-02-19 7.456 868,655 -112,052 0.12% 6,477,001
2021-02-22 2021-02-18 7.456 980,707 +83,888 0.14% 7,312,500
2021-02-19 2021-02-17 7.258 896,819 -55,121 0.12% 6,508,681
2021-02-18 2021-02-16 7.357 951,940 +55,121 0.13% 7,003,363
2021-02-17 2021-02-11 7.258 896,819 +12,070 0.12% 6,508,681
2021-02-16 2021-02-09 7.258 884,749 +93,142 0.12% 6,421,083
2021-02-09 2021-02-05 7.059 791,607 -46,671 0.11% 5,587,703
2021-02-08 2021-02-04 7.258 838,278 +46,671 0.12% 6,083,819
2021-02-04 2021-02-02 7.258 791,607 -62,765 0.11% 5,745,103
2021-02-03 2021-02-01 7.059 854,372 +31,785 0.12% 6,030,741
2021-02-02 2021-01-29 7.357 822,587 -39,429 0.11% 6,051,721
2021-02-01 2021-01-28 7.059 862,016 +30,175 0.12% 6,084,698
2021-01-28 2021-01-26 6.959 831,841 -20,117 0.11% 5,789,002
2021-01-27 2021-01-25 7.059 851,958 -5,029 0.12% 6,013,702
2021-01-25 2021-01-21 6.860 856,987 +65,179 0.12% 5,878,800
2021-01-22 2021-01-20 6.760 791,808 -18,105 0.11% 5,352,962
2021-01-21 2021-01-19 6.760 809,913 +20,117 0.11% 5,475,359
2021-01-20 2021-01-18 6.860 789,796 -2,012 0.11% 5,417,880
2021-01-19 2021-01-15 6.760 791,808 -54,316 0.11% 5,352,962
2021-01-08 2021-01-06 7.059 846,124 -8,047 0.12% 5,972,521
2021-01-06 2021-01-04 7.258 854,171 -70,409 0.12% 6,199,163
2021-01-05 2020-12-31 7.456 924,580 +70,409 0.13% 6,893,997
2020-12-23 2020-12-21 7.456 854,171 +4,024 0.12% 6,369,003
2020-12-21 2020-12-17 7.456 850,147 -109,638 0.12% 6,338,998
2020-12-18 2020-12-16 7.357 959,785 +60,351 0.13% 7,061,078
2020-12-17 2020-12-15 7.357 899,434 -48,281 0.12% 6,617,080
2020-12-16 2020-12-14 7.357 947,715 -30,176 0.13% 6,972,280
2020-12-15 2020-12-11 7.456 977,891 +40,235 0.13% 7,291,503
2020-12-14 2020-12-10 7.258 937,656 -20,118 0.13% 6,805,057
2020-12-11 2020-12-09 7.357 957,774 -20,117 0.13% 7,046,283
2020-12-10 2020-12-08 7.258 977,891 +59,346 0.13% 7,097,063
2020-12-09 2020-12-07 7.456 918,545 +80,468 0.13% 6,848,998
2020-12-07 2020-12-03 7.556 838,077 +20,721 0.12% 6,332,320
2020-12-02 2020-11-30 7.556 817,356 -1,811 0.11% 6,175,757
2020-11-27 2020-11-25 7.755 819,167 -20,117 0.11% 6,352,320
2020-11-26 2020-11-24 7.556 839,284 +1,811 0.12% 6,341,440
2020-11-23 2020-11-19 7.158 837,473 -112,254 0.12% 5,994,717
2020-11-10 2020-11-06 7.059 949,727 +107,023 0.13% 6,703,822
2020-11-06 2020-11-04 6.959 842,704 +22,129 0.12% 5,864,601
2020-11-03 2020-10-30 7.158 820,575 +1,609 0.11% 5,873,759
2020-10-30 2020-10-28 7.059 818,966 -20,519 0.11% 5,780,822
2020-10-28 2020-10-23 6.959 839,485 +13,076 0.12% 5,842,199
2020-10-27 2020-10-22 7.059 826,409 +2,414 0.11% 5,833,359
2020-10-23 2020-10-21 6.959 823,995 -22,531 0.11% 5,734,400
2020-10-22 2020-10-20 6.860 846,526 +9,053 0.12% 5,807,039
2020-10-21 2020-10-19 6.959 837,473 -4,024 0.12% 5,828,197
2020-10-20 2020-10-16 7.158 841,497 +22,330 0.12% 6,023,521
2020-10-19 2020-10-15 7.059 819,167 +23,135 0.11% 5,782,240
2020-10-16 2020-10-14 7.158 796,032 -5,030 0.11% 5,698,078
2020-10-15 2020-10-12 7.258 801,062 -54,114 0.11% 5,813,723
2020-10-14 2020-10-09 7.258 855,176 +20,117 0.12% 6,206,456
2020-10-12 2020-10-08 7.059 835,059 -3,420 0.12% 5,894,417
2020-10-09 2020-10-07 7.158 838,479 -82,883 0.12% 6,001,918
2020-10-08 2020-10-06 7.158 921,362 +85,699 0.13% 6,595,203
2020-10-07 2020-10-05 7.158 835,663 -76,646 0.12% 5,981,760
2020-10-06 2020-09-30 7.258 912,309 +66,588 0.13% 6,621,100
2020-10-05 2020-09-29 7.059 845,721 -22,330 0.12% 5,969,677
2020-09-30 2020-09-28 6.959 868,051 +38,423 0.12% 6,040,997
2020-09-29 2020-09-25 7.158 829,628 -37,216 0.11% 5,938,561
2020-09-28 2020-09-24 7.158 866,844 +52,103 0.12% 6,204,957
2020-09-25 2020-09-23 7.258 814,741 -41,240 0.11% 5,912,999
2020-09-24 2020-09-22 7.158 855,981 -38,223 0.12% 6,127,199
2020-09-23 2020-09-21 7.258 894,204 +20,117 0.12% 6,489,703
2020-09-22 2020-09-18 7.357 874,087 +1,409 0.12% 6,430,603
2020-09-21 2020-09-17 7.158 872,678 +30,175 0.12% 6,246,718
2020-09-18 2020-09-16 7.258 842,503 -118,087 0.12% 6,114,482
2020-09-17 2020-09-15 7.158 960,590 +90,527 0.13% 6,876,001
2020-09-16 2020-09-14 7.059 870,063 -85,498 0.12% 6,141,499
2020-09-15 2020-09-11 7.258 955,561 +20,117 0.13% 6,935,003
2020-09-14 2020-09-10 7.059 935,444 -17,099 0.13% 6,603,003
2020-09-11 2020-09-09 6.959 952,543 +29,773 0.13% 6,628,999
2020-09-10 2020-09-08 6.860 922,770 -47,476 0.13% 6,330,061
2020-09-09 2020-09-07 6.860 970,246 -4,627 0.13% 6,655,739
2020-09-08 2020-09-04 6.860 974,873 -172,001 0.13% 6,687,480
2020-09-07 2020-09-03 6.959 1,146,874 -9,053 0.16% 7,981,400
2020-09-04 2020-09-02 6.661 1,155,927 +56,127 0.16% 7,699,642
2020-09-03 2020-09-01 6.959 1,099,800 -57,535 0.15% 7,653,800
2020-09-02 2020-08-31 6.959 1,157,335 +35,607 0.16% 8,054,201
2020-09-01 2020-08-28 6.860 1,121,728 -49,286 0.15% 7,694,883
2020-08-31 2020-08-27 6.760 1,171,014 +54,316 0.16% 7,916,557
2020-08-28 2020-08-26 6.760 1,116,698 -14,485 0.15% 7,549,358
2020-08-27 2020-08-25 6.661 1,131,183 +21,526 0.16% 7,534,822
2020-08-26 2020-08-24 6.661 1,109,657 -22,129 0.15% 7,391,437
2020-08-25 2020-08-21 6.860 1,131,786 -39,430 0.16% 7,763,879
2020-08-24 2020-08-20 6.760 1,171,216 +68,398 0.16% 7,917,923
2020-08-21 2020-08-19 6.760 1,102,818 +6,237 0.15% 7,455,523
2020-08-20 2020-08-18 6.760 1,096,581 -41,643 0.15% 7,413,358
2020-08-19 2020-08-17 6.363 1,138,224 +5,030 0.16% 7,242,242
2020-08-18 2020-08-14 6.363 1,133,194 -52,305 0.16% 7,210,238
2020-08-17 2020-08-13 6.263 1,185,499 +53,914 0.16% 7,425,182
2020-08-14 2020-08-12 6.164 1,131,585 +36,613 0.16% 6,975,000
2020-08-13 2020-08-11 6.164 1,094,972 -49,689 0.15% 6,749,320
2020-08-12 2020-08-10 6.263 1,144,661 -82,480 0.16% 7,169,400
2020-08-11 2020-08-07 6.065 1,227,141 -148,464 0.17% 7,442,000
2020-08-10 2020-08-06 6.065 1,375,605 +127,341 0.19% 8,342,360
2020-08-07 2020-08-05 6.065 1,248,264 +53,713 0.17% 7,570,100
2020-08-06 2020-08-04 6.263 1,194,551 -1,409 0.16% 7,481,877
2020-08-05 2020-08-03 6.065 1,195,960 -26,152 0.16% 7,252,902
2020-08-04 2020-07-31 6.263 1,222,112 +24,543 0.17% 7,654,501
2020-07-31 2020-07-29 6.164 1,197,569 -603,512 0.17% 7,381,720
2020-07-30 2020-07-28 6.065 1,801,081 -36,211 0.25% 10,922,660
2020-07-29 2020-07-27 5.965 1,837,292 +36,211 0.25% 10,959,602
2020-07-28 2020-07-24 5.866 1,801,081 -28,365 0.25% 10,564,540
2020-07-27 2020-07-23 5.866 1,829,446 +14,082 0.25% 10,730,920
2020-07-24 2020-07-22 5.866 1,815,364 -22,129 0.25% 10,648,320
2020-07-23 2020-07-21 6.065 1,837,493 -78,456 0.25% 11,143,481
2020-07-21 2020-07-17 5.965 1,915,949 -14,082 0.26% 11,428,798
2020-07-20 2020-07-16 6.065 1,930,031 +22,933 0.27% 11,704,678
2020-07-17 2020-07-15 5.866 1,907,098 -46,671 0.26% 11,186,401
2020-07-16 2020-07-14 5.766 1,953,769 +58,741 0.27% 11,265,917
2020-07-15 2020-07-13 5.766 1,895,028 -31,382 0.26% 10,927,202
2020-07-14 2020-07-10 5.667 1,926,410 +30,578 0.27% 10,916,638
2020-07-13 2020-07-09 5.766 1,895,832 -3,420 0.26% 10,931,838
2020-07-10 2020-07-08 5.567 1,899,252 -35,205 0.26% 10,573,919
2020-07-09 2020-07-07 5.369 1,934,457 +186,083 0.29% 10,385,279
2020-07-08 2020-07-06 5.369 1,748,374 -12,070 0.26% 9,386,279
2020-07-07 2020-07-03 5.369 1,760,444 +24,341 0.26% 9,451,077
2020-07-06 2020-07-02 5.269 1,736,103 -201 0.26% 9,147,801
2020-07-03 2020-06-30 5.269 1,736,304 -724,617 0.26% 9,148,860
2020-07-02 2020-06-29 5.070 2,460,921 -90,728 0.37% 12,477,661
2020-06-30 2020-06-26 4.722 2,551,649 -44,257 0.38% 12,049,801
2020-06-29 2020-06-24 4.573 2,595,906 +42,246 0.39% 11,871,679
2020-06-26 2020-06-23 4.573 2,553,660 -162,949 0.38% 11,678,478
2020-06-24 2020-06-22 4.524 2,716,609 +20,117 0.41% 12,288,642
2020-06-23 2020-06-19 4.524 2,696,492 +40,235 0.40% 12,197,642
2020-06-18 2020-06-16 4.474 2,656,257 -202 0.40% 11,883,598
2020-06-17 2020-06-15 4.474 2,656,459 -90,526 0.40% 11,884,502
2020-06-15 2020-06-11 4.474 2,746,985 +1,408 0.41% 12,289,498
2020-06-11 2020-06-09 4.474 2,745,577 -1,006 0.43% 12,283,199
2020-06-10 2020-06-08 4.374 2,746,583 -604 0.43% 12,014,640
2020-06-08 2020-06-04 4.424 2,747,187 +2,414 0.43% 12,153,842
2020-06-05 2020-06-03 4.474 2,744,773 -2,011 0.43% 12,279,602
2020-06-01 2020-05-28 4.225 2,746,784 -49,287 0.43% 11,605,899
2020-05-29 2020-05-27 4.225 2,796,071 +51,298 0.44% 11,814,150
2020-05-28 2020-05-26 4.275 2,744,773 -17,099 0.43% 11,733,842
2020-05-26 2020-05-22 4.374 2,761,872 +17,099 0.43% 12,081,520
2020-05-14 2020-05-12 4.374 2,744,773 -10,058 0.43% 12,006,722
2020-05-12 2020-05-08 4.374 2,754,831 +10,058 0.43% 12,050,720
2020-05-05 2020-04-29 4.871 2,744,773 -2,011 0.43% 13,371,122
2020-04-21 2020-04-17 4.474 2,746,784 -11,065 0.43% 12,288,599
2020-03-18 2020-03-16 4.374 2,757,849 -13,076 0.43% 12,063,922
2020-02-14 2020-02-12 4.573 2,770,925 -12,070 0.43% 12,672,081
2020-02-13 2020-02-11 4.573 2,782,995 +12,070 0.43% 12,727,280
2020-01-23 2020-01-21 4.573 2,770,925 -9,052 0.43% 12,672,081
2020-01-06 2020-01-02 4.524 2,779,977 -403 0.43% 12,575,288
2019-12-27 2019-12-20 4.325 2,780,380 -50,292 0.43% 12,024,271
2019-12-23 2019-12-19 4.374 2,830,672 +50,292 0.44% 12,382,478
2019-12-19 2019-12-17 4.374 2,780,380 -50,292 0.43% 12,162,481
2019-12-18 2019-12-16 4.424 2,830,672 +50,292 0.44% 12,523,188
2019-12-17 2019-12-13 4.424 2,780,380 -52,304 0.43% 12,300,691
2019-12-16 2019-12-12 4.374 2,832,684 +52,304 0.44% 12,391,279
2019-12-11 2019-12-09 4.325 2,780,380 -40,234 0.43% 12,024,271
2019-12-10 2019-12-06 4.374 2,820,614 +40,234 0.44% 12,338,481
2019-12-06 2019-12-04 4.325 2,780,380 -39,228 0.43% 12,024,271
2019-12-05 2019-12-03 4.424 2,819,608 +39,228 0.44% 12,474,240
2019-11-22 2019-11-20 4.474 2,780,380 -36,412 0.43% 12,438,901
2019-11-21 2019-11-19 4.673 2,816,792 +36,412 0.44% 13,161,882
2019-11-15 2019-11-13 4.524 2,780,380 -30,175 0.43% 12,577,111
2019-11-13 2019-11-11 4.524 2,810,555 +30,175 0.44% 12,713,608
2019-11-12 2019-11-08 4.871 2,780,380 -35,205 0.43% 13,544,581
2019-11-11 2019-11-07 4.673 2,815,585 +35,205 0.44% 13,156,242
2019-10-30 2019-10-28 4.673 2,780,380 -9,052 0.43% 12,991,741
2019-10-24 2019-10-22 3.927 2,789,432 -27,158 0.44% 10,954,138
2019-10-22 2019-10-18 3.977 2,816,590 +27,158 0.44% 11,200,798
2019-10-17 2019-10-15 3.977 2,789,432 -35,205 0.44% 11,092,798
2019-10-15 2019-10-11 3.977 2,824,637 +35,205 0.44% 11,232,799
2019-09-20 2019-09-18 4.076 2,789,432 -38,424 0.44% 11,370,118
2019-09-18 2019-09-16 4.076 2,827,856 +38,424 0.44% 11,526,740
2019-09-17 2019-09-13 4.225 2,789,432 -26,153 0.44% 11,786,098
2019-09-13 2019-09-11 4.176 2,815,585 +26,153 0.44% 11,756,642
2019-09-06 2019-09-04 3.977 2,789,432 -31,182 0.44% 11,092,798
2019-09-05 2019-09-03 4.026 2,820,614 +31,182 0.44% 11,357,010
2019-08-27 2019-08-23 3.977 2,789,432 -30,578 0.44% 11,092,798
2019-08-23 2019-08-21 3.977 2,820,010 +30,578 0.44% 11,214,399
2019-08-15 2019-08-13 4.076 2,789,432 +402 0.44% 11,370,118
2019-08-12 2019-08-08 4.076 2,789,030 -35,607 0.44% 11,368,480
2019-08-09 2019-08-07 3.877 2,824,637 +35,607 0.44% 10,951,979
2019-08-07 2019-08-05 4.275 2,789,030 -30,176 0.44% 11,923,040
2019-08-06 2019-08-02 4.474 2,819,206 +30,176 0.44% 12,612,601
2019-07-29 2019-07-25 4.623 2,789,030 -29,975 0.44% 12,893,520
2019-07-25 2019-07-23 4.573 2,819,005 +29,975 0.44% 12,891,962
2019-07-10 2019-07-08 4.772 2,789,030 -5,834 0.44% 13,309,440
2019-06-28 2019-06-26 4.772 2,794,864 -32,389 0.44% 13,337,280
2019-06-26 2019-06-24 4.623 2,827,253 +32,389 0.44% 13,070,222
2019-06-25 2019-06-21 4.623 2,794,864 -50,293 0.44% 12,920,490
2019-06-21 2019-06-19 4.772 2,845,157 +50,293 0.44% 13,577,281
2019-06-13 2019-06-11 4.772 2,794,864 -44,459 0.44% 13,337,280
2019-06-11 2019-06-06 4.722 2,839,323 +34,400 0.44% 13,408,301
2019-06-10 2019-06-05 4.722 2,804,923 +10,059 0.44% 13,245,852
2019-06-04 2019-05-31 4.275 2,794,864 -16,094 0.44% 11,947,980
2019-05-31 2019-05-29 4.176 2,810,958 -15,087 0.44% 11,737,321
2019-05-30 2019-05-28 4.275 2,826,045 +30,175 0.44% 12,081,278
2019-05-29 2019-05-27 4.275 2,795,870 +1,006 0.44% 11,952,280
2019-05-24 2019-05-22 4.374 2,794,864 -60,351 0.44% 12,225,840
2019-05-23 2019-05-21 4.424 2,855,215 +60,351 0.45% 12,631,769
2019-05-22 2019-05-20 4.573 2,794,864 -10,059 0.44% 12,781,560
2019-05-14 2019-05-09 4.524 2,804,923 -10,058 0.44% 12,688,132
2019-05-07 2019-05-03 4.722 2,814,981 -82,882 0.44% 13,293,350
2019-05-03 2019-04-30 4.772 2,897,863 +82,882 0.45% 13,828,798
2019-05-02 2019-04-29 4.772 2,814,981 -4,828 0.44% 13,433,280
2019-04-30 2019-04-26 4.722 2,819,809 +4,828 0.44% 13,316,149
2019-04-24 2019-04-18 4.573 2,814,981 -100,585 0.44% 12,873,560
2019-04-23 2019-04-17 4.524 2,915,566 +100,585 0.46% 13,188,628
2019-04-17 2019-04-15 4.524 2,814,981 -101,994 0.44% 12,733,630
2019-04-15 2019-04-11 4.573 2,916,975 +101,994 0.46% 13,340,002
2019-04-10 2019-04-08 4.573 2,814,981 -79,261 0.44% 12,873,560
2019-04-09 2019-04-04 4.524 2,894,242 +79,261 0.45% 13,092,168
2019-03-13 2019-03-11 4.772 2,814,981 -35,205 0.44% 13,433,280
2019-03-08 2019-03-06 4.772 2,850,186 +20,117 0.45% 13,601,280
2019-03-06 2019-03-04 4.822 2,830,069 +8,047 0.44% 13,645,960
2019-03-05 2019-03-01 4.822 2,822,022 +7,041 0.44% 13,607,160
2019-03-04 2019-02-28 4.772 2,814,981 -10,059 0.44% 13,433,280
2019-02-27 2019-02-25 4.822 2,825,040 -15,087 0.44% 13,621,712
2019-02-18 2019-02-14 4.921 2,840,127 -25,348 0.44% 13,976,818
2019-02-14 2019-02-12 4.921 2,865,475 +25,348 0.45% 14,101,560
2019-01-11 2019-01-09 4.921 2,840,127 -10,059 0.53% 13,976,818
2018-12-06 2018-12-04 4.921 2,850,186 -40,636 0.53% 14,026,320
2018-12-04 2018-11-30 4.971 2,890,822 +40,636 0.54% 14,369,998
2018-11-26 2018-11-22 5.269 2,850,186 -196,745 0.53% 15,018,080
2018-11-19 2018-11-15 4.921 3,046,931 -95,355 0.57% 14,994,541
2018-11-16 2018-11-14 4.921 3,142,286 +101,591 0.59% 15,463,801
2018-11-14 2018-11-12 5.070 3,040,695 +1,006 0.57% 15,417,302
2018-11-08 2018-11-06 5.369 3,039,689 +23,135 0.57% 16,318,801
2018-11-06 2018-11-02 5.170 3,016,554 -91,533 0.56% 15,594,799
2018-11-05 2018-11-01 5.070 3,108,087 +91,533 0.58% 15,759,001
2018-10-26 2018-10-24 5.070 3,016,554 -10,059 0.56% 15,294,899
2018-10-19 2018-10-16 5.170 3,026,613 -5,029 0.56% 15,646,802
2018-10-16 2018-10-12 5.269 3,031,642 -30,176 0.57% 15,974,201
2018-10-05 2018-10-03 5.567 3,061,818 -3,017 0.57% 17,046,403
2018-10-03 2018-09-28 5.667 3,064,835 -5,029 0.57% 17,367,900
2018-10-02 2018-09-27 5.567 3,069,864 +21,123 0.57% 17,091,198
2018-09-28 2018-09-26 5.269 3,048,741 +7,041 0.57% 16,064,298
2018-09-27 2018-09-24 5.369 3,041,700 +10,058 0.57% 16,329,598
2018-09-26 2018-09-21 5.468 3,031,642 +100,585 0.57% 16,577,001
2018-09-20 2018-09-18 5.468 2,931,057 +100,586 0.55% 16,027,002
2018-08-24 2018-08-22 5.567 2,830,471 +10,058 0.57% 15,758,399
2018-08-15 2018-08-13 5.667 2,820,413 +50,293 0.57% 15,982,802
2018-08-07 2018-08-03 5.866 2,770,120 +201,171 0.56% 16,248,600
2018-08-03 2018-08-01 5.965 2,568,949 +100,585 0.52% 15,323,998
2018-08-01 2018-07-30 6.065 2,468,364 +150,878 0.50% 14,969,400
2018-07-31 2018-07-27 6.065 2,317,486 +63,369 0.47% 14,054,400
2018-07-30 2018-07-26 6.065 2,254,117 +11,668 0.45% 13,670,098
2018-07-25 2018-07-23 5.965 2,242,449 +50,292 0.45% 13,376,398
2018-07-24 2018-07-20 5.965 2,192,157 +21,324 0.44% 13,076,402
2018-07-23 2018-07-19 6.065 2,170,833 -17,300 0.44% 13,165,022
2018-07-20 2018-07-18 5.965 2,188,133 +34,199 0.44% 13,052,398
2018-07-18 2018-07-16 5.965 2,153,934 +50,292 0.43% 12,848,398
2018-07-17 2018-07-13 6.065 2,103,642 -20,117 0.42% 12,757,542
2018-07-16 2018-07-12 6.065 2,123,759 +4,024 0.43% 12,879,542
2018-07-13 2018-07-11 5.965 2,119,735 +6,035 0.43% 12,644,398
2018-07-11 2018-07-09 5.965 2,113,700 +100,585 0.43% 12,608,399
2018-07-05 2018-07-03 6.263 2,013,115 +153,896 0.41% 12,608,821
2018-06-29 2018-06-27 6.562 1,859,219 -16,094 0.37% 12,199,438
2018-06-28 2018-06-26 6.562 1,875,313 -5,029 0.43% 12,305,040
2018-06-27 2018-06-25 6.164 1,880,342 +201,170 0.43% 11,590,279
2018-06-26 2018-06-22 6.462 1,679,172 -51,298 0.39% 10,851,103
2018-06-25 2018-06-21 5.866 1,730,470 -18,105 0.40% 10,150,360
2018-06-21 2018-06-19 5.667 1,748,575 -3,018 0.40% 9,908,878
2018-06-08 2018-06-06 5.667 1,751,593 +5,029 0.40% 9,925,980
2018-06-05 2018-06-01 5.766 1,746,564 -10,058 0.40% 10,071,122
2018-06-04 2018-05-31 5.667 1,756,622 -5,432 0.40% 9,954,479
2018-05-30 2018-05-28 5.766 1,762,054 -4,222,572 0.41% 10,160,441
2018-05-25 2018-05-23 5.667 5,984,626 +9,053 1.38% 33,913,860
2018-05-24 2018-05-21 5.667 5,975,573 +6,638 1.38% 33,862,558
2018-05-18 2018-05-16 5.866 5,968,935 +56,730 1.37% 35,011,781
2018-05-17 2018-05-15 5.567 5,912,205 +17,100 1.36% 32,915,682
2018-05-16 2018-05-14 5.468 5,895,105 +55,322 1.36% 32,234,399
2018-05-15 2018-05-11 5.667 5,839,783 -30,176 1.34% 33,093,059
2018-05-09 2018-05-07 5.866 5,869,959 +10,059 1.35% 34,431,221
2018-05-08 2018-05-04 5.766 5,859,900 -20,117 1.35% 33,789,638
2018-05-03 2018-04-30 5.866 5,880,017 -6,035 1.35% 34,490,218
2018-05-02 2018-04-27 5.866 5,886,052 +20,117 1.35% 34,525,617
2018-04-30 2018-04-26 5.766 5,865,935 +120,702 1.35% 33,824,438
2018-04-27 2018-04-25 5.965 5,745,233 +17,502 1.32% 34,270,800
2018-04-26 2018-04-24 5.866 5,727,731 +10,058 1.32% 33,596,959
2018-04-06 2018-04-03 5.369 5,717,673 -40,234 1.32% 30,695,762
2018-04-03 2018-03-28 5.667 5,757,907 +40,234 1.33% 32,629,081
2018-03-16 2018-03-14 5.369 5,717,673 +50,293 1.32% 30,695,762
2018-02-26 2018-02-22 5.766 5,667,380 +156,913 1.30% 32,679,520
2018-02-21 2018-02-15 5.667 5,510,467 -10,058 1.27% 31,226,881
2018-02-13 2018-02-09 5.567 5,520,525 +30,175 1.27% 30,735,038
2018-02-09 2018-02-07 5.667 5,490,350 -170,995 1.26% 31,112,881
2018-02-08 2018-02-06 5.667 5,661,345 +50,293 1.30% 32,081,881
2018-02-06 2018-02-02 5.766 5,611,052 +1,609 1.29% 32,354,719
2018-02-05 2018-02-01 5.567 5,609,443 -6,035 1.29% 31,230,081
2018-01-25 2018-01-23 5.965 5,615,478 +2,414 1.29% 33,496,801
2018-01-24 2018-01-22 6.065 5,613,064 -2,012 1.29% 34,040,441
2018-01-19 2018-01-17 5.965 5,615,076 -1,005 1.32% 33,494,403
2018-01-18 2018-01-16 5.965 5,616,081 +6,035 1.32% 33,500,397
2018-01-04 2018-01-02 5.965 5,610,046 +1,006 1.32% 33,464,398
2017-12-29 2017-12-27 5.965 5,609,040 -8,047 1.32% 33,458,397
2017-12-28 2017-12-22 5.965 5,617,087 -8,047 1.32% 33,506,398
2017-12-21 2017-12-19 6.065 5,625,134 -402,341 1.32% 34,113,639
2017-12-19 2017-12-15 5.965 6,027,475 +5,029 1.41% 35,954,397
2017-12-15 2017-12-13 5.766 6,022,446 +3,017 1.41% 34,726,919
2017-12-04 2017-11-30 5.567 6,019,429 -10,058 1.41% 33,512,642
2017-11-15 2017-11-13 5.965 6,029,487 -10,059 1.42% 35,966,399
2017-11-14 2017-11-10 5.866 6,039,546 -1,006 1.42% 35,425,962
2017-11-13 2017-11-09 6.164 6,040,552 -5,029 1.42% 37,233,483
2017-11-06 2017-11-02 6.661 6,045,581 -10,058 1.42% 40,269,681
2017-11-02 2017-10-31 6.462 6,055,639 +20,117 1.42% 39,132,598
2017-11-01 2017-10-30 6.363 6,035,522 +41,240 1.42% 38,402,558
2017-10-31 2017-10-27 6.760 5,994,282 +25,146 1.41% 40,523,918
2017-10-30 2017-10-26 5.866 5,969,136 +7,041 1.40% 35,012,960
2017-10-23 2017-10-19 6.860 5,962,095 -1,810 1.40% 40,899,060
2017-10-20 2017-10-18 6.860 5,963,905 -16,295 1.40% 40,911,477
2017-10-19 2017-10-17 7.059 5,980,200 -130,761 1.40% 42,212,338
2017-10-18 2017-10-16 6.562 6,110,961 -25,147 1.43% 40,097,638
2017-10-17 2017-10-13 5.567 6,136,108 +10,059 1.44% 34,162,242
2017-10-16 2017-10-12 5.667 6,126,049 +24,744 1.44% 34,715,280
2017-10-13 2017-10-11 5.070 6,101,305 +21,123 1.43% 30,935,580
2017-10-12 2017-10-10 5.170 6,080,182 +94,952 1.43% 31,432,959
2017-10-11 2017-10-09 5.070 5,985,230 -19,714 1.40% 30,347,042
2017-10-06 2017-10-03 5.070 6,004,944 +19,714 1.41% 30,446,998
2017-09-29 2017-09-27 5.070 5,985,230 -3,017 1.40% 30,347,042
2017-09-28 2017-09-26 4.921 5,988,247 +100,585 1.41% 29,469,329
2017-09-21 2017-09-19 4.971 5,887,662 +77,451 1.38% 29,267,001
2017-09-20 2017-09-18 5.070 5,810,211 +23,135 1.36% 29,459,639
2017-09-06 2017-09-04 4.871 5,787,076 +7,040 1.36% 28,191,658
2017-09-04 2017-08-31 5.170 5,780,036 +2,012 1.36% 29,881,283
2017-08-31 2017-08-29 5.269 5,778,024 -12,070 1.36% 30,445,321
2017-08-30 2017-08-28 5.170 5,790,094 -16,094 1.36% 29,933,280
2017-08-24 2017-08-21 6.164 5,806,188 -5,029 1.36% 35,788,882
2017-08-22 2017-08-18 5.965 5,811,217 +118,691 1.36% 34,664,400
2017-08-21 2017-08-17 5.766 5,692,526 +11,064 1.34% 32,824,518
2017-08-10 2017-08-08 5.667 5,681,462 +50,293 1.33% 32,195,881
2017-08-04 2017-08-02 5.766 5,631,169 +50,292 1.32% 32,470,719
2017-07-18 2017-07-14 6.263 5,580,877 -20,117 1.31% 34,954,923
2017-07-17 2017-07-13 6.263 5,600,994 +20,117 1.31% 35,080,922
2017-06-02 2017-05-31 7.456 5,580,877 -25,146 1.31% 41,613,003
2017-05-31 2017-05-26 7.258 5,606,023 -70,410 1.32% 40,685,821
2017-05-24 2017-05-22 7.059 5,676,433 -5,029 1.33% 40,068,143
2017-05-19 2017-05-17 6.562 5,681,462 +2,012 1.33% 37,279,441
2017-05-18 2017-05-16 5.766 5,679,450 +3,017 1.33% 32,749,119
2017-05-17 2017-05-15 5.567 5,676,433 +8,047 1.33% 31,603,042
2017-05-16 2017-05-12 5.965 5,668,386 +403 1.33% 33,812,401
2017-04-26 2017-04-24 6.860 5,667,983 +68,196 1.33% 38,881,497
2017-04-20 2017-04-18 7.556 5,599,787 +1,006 1.31% 42,310,723
2017-04-19 2017-04-13 8.053 5,598,781 +1,006 1.31% 45,086,222
2017-04-11 2017-04-07 8.252 5,597,775 +99,781 1.31% 46,191,161
2017-04-10 2017-04-06 8.053 5,497,994 +804 1.29% 44,274,598
2017-04-07 2017-04-05 7.755 5,497,190 +36,211 1.29% 42,628,563
2017-04-05 2017-03-31 8.948 5,460,979 +115,673 1.28% 48,862,801
2017-04-03 2017-03-30 9.047 5,345,306 +20,117 1.25% 48,359,223
2017-03-29 2017-03-27 9.544 5,325,189 -4,023 1.25% 50,824,323
2017-03-28 2017-03-24 9.743 5,329,212 -5,633 1.25% 51,922,359
2017-03-27 2017-03-23 9.743 5,334,845 -59,345 1.25% 51,977,242
2017-03-24 2017-03-22 9.345 5,394,190 +3,017 1.27% 50,410,318
2017-03-23 2017-03-21 9.146 5,391,173 -5,230 1.27% 49,310,163
2017-03-14 2017-03-10 8.351 5,396,403 +5,230 1.27% 45,066,000
2017-03-08 2017-03-06 8.451 5,391,173 -10,058 1.27% 45,558,303
2017-03-06 2017-03-02 8.351 5,401,231 -10,059 1.27% 45,106,319
2017-03-03 2017-03-01 8.550 5,411,290 +4,024 1.27% 46,266,283
2017-03-02 2017-02-28 8.451 5,407,266 +4,023 1.27% 45,694,298
2017-02-27 2017-02-23 8.550 5,403,243 -10,058 1.27% 46,197,481
2017-02-22 2017-02-20 8.649 5,413,301 -20,721 1.27% 46,821,657
2017-02-21 2017-02-17 8.749 5,434,022 -63,168 1.28% 47,541,120
2017-02-20 2017-02-16 7.953 5,497,190 +7,846 1.29% 43,721,604
2017-02-17 2017-02-15 7.556 5,489,344 +4,828 1.29% 41,476,241
2017-02-09 2017-02-07 7.158 5,484,516 -10,058 1.29% 39,258,721
2017-02-06 2017-02-02 7.456 5,494,574 +10,058 1.29% 40,969,497
2017-01-13 2017-01-11 7.456 5,484,516 +10,059 1.29% 40,894,501
2017-01-12 2017-01-10 7.357 5,474,457 +2,011 1.28% 40,275,238
2017-01-10 2017-01-06 7.755 5,472,446 -10,058 1.28% 42,436,683
2017-01-04 2016-12-30 6.959 5,482,504 +27,761 1.29% 38,154,199
2017-01-03 2016-12-29 7.556 5,454,743 -10,058 1.28% 41,214,803
2016-12-30 2016-12-28 6.860 5,464,801 -13,076 1.28% 37,487,699
2016-12-23 2016-12-21 5.866 5,477,877 -4,024 1.29% 32,131,399
2016-12-22 2016-12-20 5.766 5,481,901 +4,024 1.29% 31,610,002
2016-12-14 2016-12-12 5.567 5,477,877 -301,756 1.29% 30,497,599
2016-12-09 2016-12-07 5.766 5,779,633 +5,029 1.36% 33,326,799
2016-11-25 2016-11-23 6.065 5,774,604 +5,029 1.36% 35,020,101
2016-11-04 2016-11-02 6.263 5,769,575 -30,175 1.35% 36,136,802
2016-11-03 2016-11-01 6.363 5,799,750 +30,175 1.36% 36,902,399
2016-10-28 2016-10-26 6.363 5,769,575 -301,756 1.35% 36,710,402
2016-10-20 2016-10-18 6.462 6,071,331 +100,586 1.42% 39,234,002
2016-10-19 2016-10-17 6.363 5,970,745 +3,017 1.40% 37,990,398
2016-10-17 2016-10-13 6.462 5,967,728 +8,047 1.40% 38,564,502
2016-10-14 2016-10-12 6.263 5,959,681 +181,054 1.40% 37,327,501
2016-10-12 2016-10-07 6.562 5,778,627 +33,796 1.36% 37,916,998
2016-10-11 2016-10-06 6.562 5,744,831 +34,602 1.35% 37,695,242
2016-10-06 2016-10-04 6.462 5,710,229 +40,234 1.34% 36,900,498
2016-10-03 2016-09-29 6.363 5,669,995 -8,047 1.33% 36,076,799
2016-09-22 2016-09-20 6.164 5,678,042 -18,105 1.33% 34,999,000
2016-09-21 2016-09-19 6.263 5,696,147 +18,105 1.34% 35,676,898
2016-09-08 2016-09-06 6.263 5,678,042 +5,029 1.33% 35,563,500
2016-09-07 2016-09-05 6.363 5,673,013 +3,018 1.33% 36,096,002
2016-09-06 2016-09-02 6.562 5,669,995 +12,070 1.33% 37,204,199
2016-08-24 2016-08-22 6.562 5,657,925 -77,451 1.33% 37,125,001
2016-08-22 2016-08-18 6.860 5,735,376 +20,117 1.35% 39,343,803
2016-08-19 2016-08-17 7.158 5,715,259 +57,334 1.34% 40,910,403
2016-08-18 2016-08-16 6.760 5,657,925 -17,099 1.33% 38,250,001
2016-08-17 2016-08-15 6.760 5,675,024 -2,012 1.33% 38,365,597
2016-08-15 2016-08-11 6.065 5,677,036 +19,111 1.33% 34,428,399
2016-08-12 2016-08-10 5.766 5,657,925 +10,059 1.33% 32,625,000
2016-07-26 2016-07-22 5.866 5,647,866 -301,756 1.33% 33,128,498
2016-06-23 2016-06-21 5.766 5,949,622 -2,012 1.40% 34,306,998
2016-06-14 2016-06-10 6.164 5,951,634 +7,041 1.40% 36,685,399
2016-06-07 2016-06-03 6.661 5,944,593 +3,017 1.40% 39,596,999
2016-06-06 2016-06-02 6.462 5,941,576 -20,117 1.39% 38,395,503
2016-06-01 2016-05-30 5.567 5,961,693 +20,117 1.40% 33,191,202
2016-05-10 2016-05-06 6.959 5,941,576 +10,059 1.39% 41,349,003
2016-04-29 2016-04-27 6.760 5,931,517 +14,082 1.39% 40,099,600
2016-04-22 2016-04-20 7.158 5,917,435 +10,058 1.39% 42,357,599
2016-04-11 2016-04-07 7.556 5,907,377 +10,059 1.39% 44,634,803
2016-04-07 2016-04-05 7.755 5,897,318 -10,059 1.38% 45,731,400
2016-04-05 2016-03-31 7.854 5,907,377 +20,118 1.39% 46,396,704
2016-03-30 2016-03-24 8.351 5,887,259 -10,059 1.38% 49,165,196
2016-03-22 2016-03-18 8.550 5,897,318 -10,059 1.38% 50,421,800
2016-03-18 2016-03-16 7.953 5,907,377 +20,118 1.39% 46,984,004
2016-03-14 2016-03-10 8.252 5,887,259 -271,581 1.38% 48,579,896
2016-03-11 2016-03-09 7.953 6,158,840 +10,059 1.45% 48,984,001
2016-03-03 2016-03-01 8.053 6,148,781 -1,006 1.44% 49,515,297
2016-03-02 2016-02-29 7.854 6,149,787 -1,006 1.44% 48,300,599
2016-03-01 2016-02-26 8.351 6,150,793 +7,041 1.44% 51,366,000
2016-02-29 2016-02-25 8.451 6,143,752 +3,017 1.44% 51,917,999
2016-02-26 2016-02-24 7.953 6,140,735 -5,029 1.44% 48,840,004
2016-02-25 2016-02-23 8.252 6,145,764 -13,076 1.44% 50,713,002
2016-02-24 2016-02-22 7.655 6,158,840 +20,117 1.45% 47,147,101
2016-02-17 2016-02-15 6.860 6,138,723 -5,029 1.44% 42,110,701
2016-02-15 2016-02-11 6.363 6,143,752 -35,205 1.44% 39,091,200
2016-01-25 2016-01-21 7.158 6,178,957 -7,443 1.45% 44,229,600
2016-01-22 2016-01-20 7.953 6,186,400 +7,443 1.45% 49,203,198
2016-01-14 2016-01-12 9.345 6,178,957 -20,117 1.45% 57,744,201
2016-01-07 2016-01-05 10.837 6,199,074 -27,158 1.45% 67,176,700
2016-01-06 2016-01-04 11.035 6,226,232 -10,059 1.46% 68,709,000
2015-12-30 2015-12-28 11.334 6,236,291 -20,117 1.46% 70,680,005
2015-12-29 2015-12-24 10.936 6,256,408 +4,024 1.47% 68,420,004
2015-12-28 2015-12-22 11.234 6,252,384 +12,070 1.47% 70,240,797
2015-12-22 2015-12-18 11.930 6,240,314 -7,041 1.46% 74,448,000
2015-12-21 2015-12-17 11.433 6,247,355 +7,041 1.47% 71,426,500
2015-12-17 2015-12-15 10.041 6,240,314 +4,023 1.46% 62,660,400
2015-12-15 2015-12-11 9.644 6,236,291 +14,082 1.46% 60,140,004
2015-12-11 2015-12-09 9.445 6,222,209 -12,070 1.46% 58,767,003
2015-12-10 2015-12-08 9.842 6,234,279 +2,012 1.46% 61,360,201
2015-12-09 2015-12-07 9.942 6,232,267 -2,012 1.46% 61,959,998
2015-12-08 2015-12-04 10.240 6,234,279 -2,012 1.46% 63,839,401
2015-12-07 2015-12-03 10.737 6,236,291 -4,023 1.46% 66,960,005
2015-12-04 2015-12-02 11.035 6,240,314 +4,023 1.46% 68,864,400
2015-12-03 2015-12-01 11.035 6,236,291 -6,035 1.46% 68,820,005
2015-12-02 2015-11-30 11.334 6,242,326 +24,141 1.47% 70,748,403
2015-12-01 2015-11-27 11.383 6,218,185 +4,023 1.46% 70,783,898
2015-11-27 2015-11-25 12.104 6,214,162 -6,035 1.46% 75,217,152
2015-11-26 2015-11-24 11.905 6,220,197 -8,047 1.46% 74,053,401
2015-11-24 2015-11-20 11.234 6,228,244 +8,047 1.46% 69,969,603
2015-11-23 2015-11-19 11.284 6,220,197 +2,012 1.46% 70,188,401
2015-11-20 2015-11-18 11.483 6,218,185 +6,035 1.46% 71,402,098
2015-11-19 2015-11-17 11.433 6,212,150 -54,316 1.46% 71,023,999
2015-11-17 2015-11-13 12.054 6,266,466 -2,012 1.47% 75,538,748
2015-11-16 2015-11-12 12.129 6,268,478 -18,105 1.47% 76,030,401
2015-11-13 2015-11-11 12.079 6,286,583 -52,305 1.48% 75,937,497
2015-11-12 2015-11-10 12.154 6,338,888 -50,292 1.49% 77,041,955
2015-11-11 2015-11-09 12.278 6,389,180 -126,738 1.50% 78,447,197
2015-11-10 2015-11-06 11.980 6,515,918 -6,035 1.53% 78,059,902
2015-11-06 2015-11-04 12.253 6,521,953 -20,117 1.53% 79,915,301
2015-11-05 2015-11-03 12.452 6,542,070 -38,222 1.54% 81,462,600
2015-11-04 2015-11-02 12.253 6,580,292 +4,023 1.54% 80,630,145
2015-11-03 2015-10-30 12.924 6,576,269 -44,258 1.54% 84,994,000
2015-11-02 2015-10-29 12.924 6,620,527 -96,561 1.55% 85,566,006
2015-10-30 2015-10-28 11.433 6,717,088 -40,235 1.60% 76,796,995
2015-10-29 2015-10-27 10.986 6,757,323 -66,386 1.61% 74,233,904
2015-10-28 2015-10-26 10.687 6,823,709 -54,316 1.63% 72,928,001
2015-10-27 2015-10-23 10.737 6,878,025 -44,258 1.64% 73,850,400
2015-10-26 2015-10-22 9.470 6,922,283 +2,012 1.65% 65,551,054
2015-10-22 2015-10-19 9.917 6,920,271 -4,023 1.65% 68,628,002
2015-10-19 2015-10-15 9.942 6,924,294 -2,012 1.72% 68,839,998
2015-10-15 2015-10-13 9.942 6,926,306 +20,117 1.72% 68,860,000
2015-10-13 2015-10-09 11.185 6,906,189 -4,023 1.72% 77,242,501
2015-10-09 2015-10-07 10.886 6,910,212 -16,094 1.72% 75,226,497
2015-10-08 2015-10-06 10.364 6,926,306 -2,012 1.72% 71,786,550
2015-10-07 2015-10-05 10.290 6,928,318 -66,386 1.72% 71,290,804
2015-10-06 2015-10-02 10.712 6,994,704 -2,012 1.74% 74,929,350
2015-10-05 2015-09-30 10.812 6,996,716 +2,012 1.74% 75,646,503
2015-10-02 2015-09-29 10.886 6,994,704 -16,094 1.74% 76,146,300
2015-09-30 2015-09-25 10.737 7,010,798 +12,071 1.74% 75,276,004
2015-09-29 2015-09-24 10.812 6,998,727 +14,082 1.74% 75,668,246
2015-09-22 2015-09-18 11.011 6,984,645 -4,024 1.74% 76,904,795
2015-09-21 2015-09-17 10.737 6,988,669 -4,023 1.74% 75,038,402
2015-09-18 2015-09-16 10.861 6,992,692 -4,024 1.74% 75,950,597
2015-09-17 2015-09-15 10.513 6,996,716 +6,035 1.74% 73,559,703
2015-09-15 2015-09-11 11.383 6,990,681 +2,012 1.74% 79,577,505
2015-09-11 2015-09-09 11.309 6,988,669 +4,024 1.74% 79,033,502
2015-09-08 2015-09-04 10.513 6,984,645 +173,006 1.74% 73,432,795
2015-09-07 2015-09-02 10.290 6,811,639 -22,128 1.69% 70,090,203
2015-09-01 2015-08-28 10.414 6,833,767 +22,128 1.70% 71,167,145
2015-08-31 2015-08-27 9.395 6,811,639 -10,058 1.69% 63,995,403
2015-08-28 2015-08-26 8.674 6,821,697 -122,714 1.70% 59,172,948
2015-08-26 2015-08-24 8.227 6,944,411 +4,023 1.73% 57,130,597
2015-08-20 2015-08-18 11.433 6,940,388 -20,117 1.73% 79,350,001
2015-08-19 2015-08-17 12.179 6,960,505 +20,117 1.73% 84,770,000
2015-08-18 2015-08-14 12.179 6,940,388 +24,141 1.73% 84,525,001
2015-08-14 2015-08-12 12.054 6,916,247 +20,117 1.72% 83,371,495
2015-08-13 2015-08-11 12.353 6,896,130 +60,351 1.71% 85,185,796
2015-08-12 2015-08-10 12.179 6,835,779 +8,047 1.70% 83,250,998
2015-08-11 2015-08-07 10.911 6,827,732 -16,094 1.70% 74,498,296
2015-08-10 2015-08-06 11.632 6,843,826 +10,059 1.70% 79,606,800
2015-08-07 2015-08-05 12.228 6,833,767 +2,011 1.70% 83,566,195
2015-08-06 2015-08-04 13.272 6,831,756 +6,035 1.70% 90,673,203
2015-08-05 2015-08-03 13.173 6,825,721 +6,035 1.70% 89,914,505
2015-08-04 2015-07-31 14.416 6,819,686 +58,340 1.70% 98,310,007
2015-07-31 2015-07-29 13.620 6,761,346 -4,023 1.68% 92,091,400
2015-07-30 2015-07-28 13.471 6,765,369 -20,117 1.68% 91,137,294
2015-07-20 2015-07-16 15.136 6,785,486 +16,093 1.69% 102,707,843
2015-07-15 2015-07-13 16.230 6,769,393 -8,047 1.68% 109,867,253
2015-07-14 2015-07-10 15.410 6,777,440 -40,234 1.68% 104,439,005
2015-07-10 2015-07-08 7.009 6,817,674 -28,164 1.69% 47,784,901
2015-07-09 2015-07-07 12.353 6,845,838 +64,375 1.70% 84,564,554
2015-07-08 2015-07-06 20.555 6,781,463 -4,023 1.69% 139,390,848
2015-07-07 2015-07-03 23.637 6,785,486 -18,106 1.69% 160,386,138
2015-07-06 2015-07-02 25.053 6,803,592 +8,047 1.69% 170,452,804
2015-07-02 2015-06-29 23.438 6,795,545 -12,070 1.69% 159,272,700
2015-06-30 2015-06-26 24.208 6,807,615 -84,492 1.69% 164,800,794
2015-06-29 2015-06-25 24.855 6,892,107 +2,012 1.71% 171,300,001
2015-06-26 2015-06-24 24.531 6,890,095 +2,011 1.71% 169,023,744
2015-06-25 2015-06-23 23.985 6,888,084 +28,164 1.71% 165,208,011
2015-06-24 2015-06-22 23.314 6,859,920 -12,070 1.71% 159,929,009
2015-06-23 2015-06-19 23.612 6,871,990 +12,070 1.71% 162,260,003
2015-06-22 2015-06-18 23.662 6,859,920 -8,046 1.71% 162,316,009
2015-06-18 2015-06-16 22.319 6,867,966 +4,023 1.71% 153,288,590
2015-06-16 2015-06-12 22.990 6,863,943 -12,070 1.71% 157,804,999
2015-06-12 2015-06-10 22.121 6,876,013 +6,035 1.71% 152,100,994
2015-06-11 2015-06-09 22.916 6,869,978 -36,211 1.71% 157,431,496
2015-06-10 2015-06-08 22.841 6,906,189 -56,328 1.72% 157,746,353
2015-06-09 2015-06-05 22.145 6,962,517 -4,023 1.73% 154,187,557
2015-06-08 2015-06-04 22.593 6,966,540 +22,129 1.73% 157,393,348
2015-06-05 2015-06-03 23.885 6,944,411 +58,339 1.73% 165,868,593
2015-06-04 2015-06-02 24.904 6,886,072 -134,784 1.71% 171,492,304
2015-06-03 2015-06-01 25.202 7,020,856 +64,374 1.74% 176,942,996
2015-06-02 2015-05-29 24.159 6,956,482 -110,643 1.73% 168,058,811
2015-06-01 2015-05-28 24.109 7,067,125 +211,229 1.76% 170,380,490
2015-05-28 2015-05-26 23.115 6,855,896 -28,164 1.70% 158,471,995
2015-05-27 2015-05-22 22.667 6,884,060 +12,070 1.71% 156,043,197
2015-05-26 2015-05-21 22.419 6,871,990 -38,222 1.71% 154,061,603
2015-05-22 2015-05-20 21.922 6,910,212 -44,258 1.72% 151,483,493
2015-05-21 2015-05-19 23.264 6,954,470 +38,223 1.73% 161,787,604
2015-05-20 2015-05-18 22.568 6,916,247 +22,128 1.72% 156,085,191
2015-05-18 2015-05-14 22.344 6,894,119 +20,117 1.71% 154,043,658
2015-05-15 2015-05-13 21.474 6,874,002 -106,620 1.71% 147,614,409
2015-05-14 2015-05-12 20.555 6,980,622 +16,094 1.73% 143,484,499
2015-05-13 2015-05-11 22.394 6,964,528 +4,023 1.73% 155,963,092
2015-05-12 2015-05-08 20.505 6,960,505 -784,566 1.73% 142,725,001
2015-05-11 2015-05-07 20.182 7,745,071 -10,058 1.93% 156,310,009
2015-05-08 2015-05-06 19.834 7,755,129 -44,258 1.93% 153,814,498
2015-05-07 2015-05-05 18.641 7,799,387 -56,327 1.94% 145,387,507
2015-05-06 2015-05-04 17.473 7,855,714 -14,082 1.95% 137,260,743
2015-05-05 2015-04-30 15.807 7,869,796 -199,159 1.96% 124,401,594
2015-05-04 2015-04-29 13.123 8,068,955 +24,140 2.01% 105,890,396
2015-04-30 2015-04-28 12.253 8,044,815 +62,363 2.00% 98,575,352
2015-04-29 2015-04-27 12.104 7,982,452 +162,948 1.98% 96,620,801
2015-04-28 2015-04-24 12.253 7,819,504 -116,679 1.94% 95,814,554
2015-04-27 2015-04-23 12.899 7,936,183 +20,117 1.97% 102,372,754
2015-04-24 2015-04-22 11.557 7,916,066 -64,374 1.97% 91,488,754
2015-04-23 2015-04-21 8.997 7,980,440 +2,011 1.98% 71,802,698
2015-04-22 2015-04-20 8.351 7,978,429 -120,702 1.98% 66,628,804
2015-04-21 2015-04-17 7.282 8,099,131 -14,082 2.01% 58,980,901
2015-04-17 2015-04-15 6.388 8,113,213 -12,070 2.02% 51,824,051
2015-04-13 2015-04-09 6.214 8,125,283 -2,012 2.02% 50,487,499
2015-04-10 2015-04-08 6.139 8,127,295 -32,187 2.02% 49,894,001
2015-04-08 2015-04-01 5.543 8,159,482 +2,012 2.03% 45,224,399
2015-03-26 2015-03-24 5.543 8,157,470 -52,305 2.03% 45,213,248
2015-03-19 2015-03-17 5.667 8,209,775 +329,920 2.04% 46,523,401
2015-03-18 2015-03-16 5.692 7,879,855 +108,632 1.96% 44,849,651
2015-03-17 2015-03-13 5.667 7,771,223 +154,902 1.93% 44,038,201
2015-03-16 2015-03-12 5.617 7,616,321 +78,456 1.89% 42,781,798
2015-03-13 2015-03-11 5.717 7,537,865 +86,504 1.87% 43,090,501
2015-03-12 2015-03-10 5.692 7,451,361 -4,024 1.85% 42,410,798
2015-03-09 2015-03-05 5.642 7,455,385 -20,117 1.85% 42,063,101
2015-03-06 2015-03-04 5.667 7,475,502 -50,293 1.86% 42,362,401
2015-03-03 2015-02-27 5.344 7,525,795 -62,362 1.87% 40,215,753
2015-03-02 2015-02-26 4.946 7,588,157 -46,270 1.89% 37,531,398
2015-02-26 2015-02-24 4.598 7,634,427 -40,234 1.90% 35,103,751
2015-02-25 2015-02-23 4.598 7,674,661 -32,187 1.91% 35,288,751
2015-02-24 2015-02-18 4.648 7,706,848 +128,749 1.92% 35,819,849
2015-02-23 2015-02-16 4.424 7,578,099 +40,234 1.88% 33,526,300
2015-02-12 2015-02-10 4.449 7,537,865 +20,117 1.87% 33,535,651
2015-02-09 2015-02-05 4.524 7,517,748 +84,492 1.87% 34,006,701
2015-02-05 2015-02-03 4.648 7,433,256 +166,972 1.85% 34,548,250
2015-02-04 2015-02-02 4.797 7,266,284 -8,047 1.81% 34,855,798
2015-02-02 2015-01-29 4.822 7,274,331 +287,674 1.81% 35,075,199
2015-01-30 2015-01-28 4.499 6,986,657 +8,047 1.74% 31,430,649
2015-01-26 2015-01-22 4.996 6,978,610 -4,024 1.73% 34,863,448
2015-01-23 2015-01-21 5.095 6,982,634 +4,024 1.74% 35,577,751
2015-01-21 2015-01-19 4.971 6,978,610 +40,234 1.73% 34,689,998
2015-01-20 2015-01-16 4.971 6,938,376 +4,023 1.72% 34,489,999
2015-01-16 2015-01-14 5.393 6,934,353 +4,024 1.72% 37,399,951
2015-01-15 2015-01-13 5.145 6,930,329 +8,046 1.72% 35,655,748
2015-01-14 2015-01-12 5.369 6,922,283 +8,047 1.72% 37,162,802
2015-01-12 2015-01-08 5.344 6,914,236 +40,234 1.72% 36,947,752
2015-01-09 2015-01-07 5.468 6,874,002 +32,188 1.71% 37,587,002
2015-01-06 2015-01-02 6.065 6,841,814 +181,053 1.70% 41,492,198
2015-01-05 2014-12-31 6.089 6,660,761 +685,992 1.66% 40,559,752
2015-01-02 2014-12-29 6.139 5,974,769 +533,103 1.49% 36,679,502
2014-12-30 2014-12-24 6.139 5,441,666 +702,085 1.35% 33,406,747
2014-12-23 2014-12-19 5.965 4,739,581 +2,012 1.18% 28,272,001
2014-12-22 2014-12-18 5.891 4,737,569 +24,140 1.18% 27,906,749
2014-12-18 2014-12-16 6.214 4,713,429 +203,183 1.17% 29,287,502
2014-12-17 2014-12-15 6.238 4,510,246 +164,960 1.12% 28,137,098
2014-12-16 2014-12-12 6.214 4,345,286 -42,246 1.08% 26,999,998
2014-12-15 2014-12-11 6.661 4,387,532 +593,453 1.09% 29,225,399
2014-12-12 2014-12-10 6.686 3,794,079 +390,271 0.94% 25,366,702
2014-12-11 2014-12-09 6.711 3,403,808 +102,597 0.85% 22,842,002
2014-12-10 2014-12-08 6.661 3,301,211 +241,405 0.82% 21,989,403
2014-12-09 2014-12-05 6.512 3,059,806 +142,831 0.76% 19,925,101
2014-12-08 2014-12-04 6.338 2,916,975 +480,798 0.73% 18,487,502
2014-12-05 2014-12-03 6.263 2,436,177 +54,316 0.61% 15,258,602
2014-12-04 2014-12-02 6.139 2,381,861 +126,738 0.59% 14,622,402
2014-12-03 2014-12-01 5.816 2,255,123 +392,283 0.56% 13,115,699
2014-12-02 2014-11-28 5.567 1,862,840 +175,018 0.46% 10,371,198
2014-12-01 2014-11-27 5.518 1,687,822 +265,545 0.42% 9,312,901
2014-11-28 2014-11-26 5.443 1,422,277 +386,248 0.35% 7,741,652
2014-11-27 2014-11-25 5.567 1,036,029 +565,290 0.26% 5,768,000
2014-11-26 2014-11-24 5.393 470,739 -160,937 0.12% 2,538,898
2014-11-24 2014-11-20 5.170 631,676 -40,234 0.16% 3,265,601
2014-11-17 2014-11-13 5.468 671,910 +6,035 0.17% 3,674,000
2014-11-14 2014-11-12 5.667 665,875 +2,012 0.17% 3,773,401
2014-11-13 2014-11-11 5.642 663,863 +18,105 0.16% 3,745,499
2014-11-12 2014-11-10 5.592 645,758 +2,012 0.16% 3,611,251
2014-11-11 2014-11-07 5.592 643,746 +4,023 0.16% 3,599,999
2014-11-10 2014-11-06 5.443 639,723 +4,024 0.16% 3,482,102
2014-11-06 2014-11-04 5.717 635,699 +128,749 0.16% 3,633,998
2014-11-05 2014-11-03 5.816 506,950 -14,082 0.13% 2,948,400
2014-11-04 2014-10-31 4.673 521,032 -16,094 0.13% 2,434,600
2014-11-03 2014-10-30 4.176 537,126 +8,047 0.13% 2,242,801
2014-10-23 2014-10-21 3.852 529,079 +8,047 0.13% 2,038,251
2014-10-10 2014-10-08 4.051 521,032 +22,129 0.13% 2,110,850
2014-10-09 2014-10-07 4.101 498,903 +58,339 0.12% 2,045,999
2014-10-07 2014-10-03 4.026 440,564 +2,012 0.11% 1,773,901
2014-10-03 2014-09-29 4.026 438,552 +4,023 0.11% 1,765,800
2014-09-29 2014-09-25 3.977 434,529 +16,094 0.11% 1,728,001
2014-09-26 2014-09-24 3.977 418,435 +36,211 0.10% 1,664,000
2014-09-25 2014-09-23 4.026 382,224 +40,234 0.09% 1,538,999
2014-09-22 2014-09-18 4.126 341,990 +8,047 0.08% 1,410,999
2014-09-17 2014-09-15 4.225 333,943 -8,047 0.08% 1,410,999
2014-09-16 2014-09-12 3.852 341,990 -32,187 0.08% 1,317,500
2014-09-15 2014-09-11 3.728 374,177 +42,245 0.09% 1,394,998
2014-09-12 2014-09-10 3.728 331,932 +18,106 0.08% 1,237,502
2014-09-11 2014-09-08 3.728 313,826 +40,234 0.08% 1,169,999
2014-09-10 2014-09-05 3.852 273,592 -44,258 0.07% 1,054,000
2014-09-08 2014-09-04 3.852 317,850 -10,058 0.08% 1,224,501
2014-09-01 2014-08-28 4.026 327,908 -277,616 0.08% 1,320,299
2014-08-29 2014-08-27 4.101 605,524 -28,164 0.15% 2,483,251
2014-08-28 2014-08-26 4.275 633,688 -12,070 0.16% 2,709,002
2014-08-27 2014-08-25 4.250 645,758 -12,070 0.16% 2,744,551
2014-08-26 2014-08-22 3.977 657,828 -8,047 0.16% 2,616,000
2014-08-22 2014-08-20 3.778 665,875 +2,012 0.17% 2,515,600
2014-08-21 2014-08-19 3.778 663,863 -10,059 0.16% 2,507,999
2014-08-19 2014-08-15 3.380 673,922 +287,674 0.17% 2,278,001
2014-08-18 2014-08-14 3.455 386,248 +4,024 0.10% 1,334,401
2014-08-15 2014-08-13 3.480 382,224 +16,093 0.09% 1,329,999
2014-08-13 2014-08-11 3.355 366,131 +16,094 0.09% 1,228,501
2014-08-12 2014-08-08 3.256 350,037 -16,094 0.09% 1,139,700
2014-08-11 2014-08-07 3.703 366,131 +86,504 0.09% 1,355,901
2014-08-07 2014-08-05 2.510 279,627 -4,024 0.07% 701,949
2014-08-06 2014-08-04 2.560 283,651 -20,117 0.07% 726,151
2014-08-01 2014-07-30 2.411 303,768 +4,024 0.08% 732,351
2014-07-30 2014-07-28 2.635 299,744 +2,011 0.07% 789,699
2014-07-28 2014-07-24 2.759 297,733 -6,035 0.07% 821,401
2014-07-25 2014-07-23 2.709 303,768 +26,152 0.08% 822,951
2014-07-24 2014-07-22 2.933 277,616 +96,562 0.07% 814,201
2014-07-17 2014-07-15 2.485 181,054 -2,011 0.05% 450,001
2014-07-15 2014-07-11 2.436 183,065 +2,011 0.05% 445,899
2014-06-30 2014-06-26 2.386 181,054 +6,036 0.05% 432,001
2014-06-27 2014-06-25 2.311 175,018 -8,047 0.04% 404,549
2014-06-25 2014-06-23 2.386 183,065 -12,071 0.05% 436,799
2014-06-19 2014-06-17 2.461 195,136 -44,257 0.05% 480,151
2014-06-18 2014-06-16 2.461 239,393 +12,070 0.06% 589,050
2014-06-10 2014-06-06 2.585 227,323 -4,023 0.06% 587,600
2014-06-09 2014-06-05 2.535 231,346 +6,035 0.06% 586,499
2014-06-06 2014-06-04 2.560 225,311 -12,070 0.06% 576,800
2014-06-05 2014-06-03 2.585 237,381 +8,046 0.06% 613,599
2014-06-04 2014-05-30 2.610 229,335 +64,375 0.06% 598,501
2014-05-30 2014-05-28 2.461 164,960 -20,117 0.04% 405,900
2014-05-29 2014-05-27 2.461 185,077 +8,047 0.05% 455,400
2014-05-28 2014-05-26 2.461 177,030 +84,491 0.04% 435,600
2014-05-23 2014-05-21 2.262 92,539 -32,187 0.02% 209,301
2014-05-21 2014-05-19 2.237 124,726 +8,047 0.03% 279,000
2014-05-20 2014-05-16 2.336 116,679 +4,023 0.03% 272,600
2014-05-15 2014-05-13 2.262 112,656 -12,070 0.03% 254,801
2014-05-14 2014-05-12 2.237 124,726 -12,070 0.03% 279,000
2014-05-12 2014-05-08 2.237 136,796 -8,047 0.03% 306,000
2014-05-08 2014-05-05 2.311 144,843 +12,070 0.04% 334,800
2014-05-07 2014-05-02 2.361 132,773 +14,082 0.03% 313,501
2014-05-05 2014-04-30 2.485 118,691 +6,035 0.03% 295,001
2014-04-24 2014-04-22 2.237 112,656 +32,188 0.03% 252,001
2014-04-15 2014-04-11 2.237 80,468 +60,351 0.02% 179,999
2014-04-10 2014-04-08 2.237 20,117 +8,047 0.00% 45,000
2014-04-07 2014-04-03 2.237 12,070 +4,023 0.00% 26,999
2014-04-01 2014-03-28 2.063 8,047 +8,047 0.00% 16,600
2014-03-31 2014-03-27 2.013 0 -46,269
2014-03-28 2014-03-26 2.287 46,269 -12,070 0.01% 105,799
2014-03-27 2014-03-25 2.262 58,339 +24,140 0.01% 131,949
2014-03-26 2014-03-24 2.311 34,199 +34,199 0.01% 79,050
2014-03-20 2014-03-18 2.162 0 -150,878
2014-03-19 2014-03-17 2.137 150,878 +150,878 0.04% 322,500
2014-03-17 2014-03-13 2.162 0 -64,375
2014-03-14 2014-03-12 2.063 64,375 -68,398 0.02% 132,801
2014-03-13 2014-03-11 2.063 132,773 +116,679 0.03% 273,901
2014-03-12 2014-03-10 2.088 16,094 -54,316 0.00% 33,601
2014-03-11 2014-03-07 2.088 70,410 +70,410 0.02% 147,001
2014-03-10 2014-03-06 2.113 0 -68,398
2014-03-07 2014-03-05 2.063 68,398 +68,398 0.02% 141,100
2014-03-06 2014-03-04 2.113 0 -40,234
2014-03-05 2014-03-03 2.063 40,234 +40,234 0.01% 83,000
2014-03-04 2014-02-28 2.063 0 -48,281
2014-03-03 2014-02-27 2.113 48,281 +48,281 0.01% 102,000
2014-02-28 2014-02-26 2.038 0 -66,386
2014-02-27 2014-02-25 2.212 66,386 -14,082 0.02% 146,849
2014-02-26 2014-02-24 2.013 80,468 +80,468 0.02% 161,999
2014-02-25 2014-02-21 2.013 0 -72,421
2014-02-24 2014-02-20 2.013 72,421 +72,421 0.02% 145,799
2014-02-21 2014-02-19 1.988 0 -48,281
2014-02-18 2014-02-14 2.013 48,281 +48,281 0.01% 97,200
2014-02-06 2014-02-04 1.964 0 -80,468
2014-02-05 2014-01-30 2.038 80,468 +38,222 0.02% 163,999
2014-02-04 2014-01-28 2.013 42,246 +42,246 0.01% 85,050
2014-01-27 2014-01-23 1.988 0 -140,819
2014-01-24 2014-01-22 2.013 140,819 +64,374 0.03% 283,499
2014-01-23 2014-01-21 2.038 76,445 +76,445 0.02% 155,800
2014-01-22 2014-01-20 2.038 0 -40,234
2014-01-20 2014-01-16 2.013 40,234 -162,948 0.01% 81,000
2014-01-17 2014-01-15 2.063 203,182 +84,491 0.05% 419,149
2014-01-16 2014-01-14 2.038 118,691 +106,621 0.03% 241,901
2014-01-14 2014-01-10 2.063 12,070 -52,305 0.00% 24,900
2014-01-13 2014-01-09 2.063 64,375 +52,305 0.02% 132,801
2014-01-10 2014-01-08 2.038 12,070 -24,141 0.00% 24,600
2014-01-09 2014-01-07 2.038 36,211 +24,141 0.01% 73,801
2014-01-08 2014-01-06 2.063 12,070 -329,920 0.00% 24,900
2014-01-07 2014-01-03 2.063 341,990 +329,920 0.08% 705,500
2014-01-06 2014-01-02 2.063 12,070 -64,375 0.00% 24,900
2014-01-03 2013-12-31 2.137 76,445 -28,164 0.02% 163,400
2014-01-02 2013-12-27 2.237 104,609 -96,562 0.03% 234,001
2013-12-30 2013-12-24 2.287 201,171 +120,703 0.05% 460,001
2013-12-27 2013-12-20 2.287 80,468 -40,234 0.02% 183,999
2013-12-23 2013-12-19 2.262 120,702 -12,071 0.03% 272,999
2013-12-20 2013-12-18 2.311 132,773 +12,071 0.03% 306,901
2013-12-19 2013-12-17 2.237 120,702 +104,608 0.03% 269,999
2013-12-18 2013-12-16 2.237 16,094 -64,374 0.00% 36,001
2013-12-17 2013-12-13 2.237 80,468 +76,445 0.02% 179,999
2013-12-16 2013-12-12 2.336 4,023 -197,148 0.00% 9,399
2013-12-13 2013-12-11 2.411 201,171 -100,585 0.05% 485,001
2013-12-12 2013-12-10 2.461 301,756 +211,229 0.08% 742,500
2013-12-11 2013-12-09 2.535 90,527 0.02% 229,501

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top