History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 457,310 | +0 | 0.05% | 16,920 |
| 2025-10-13 | 2025-10-09 | 0.037 | 457,310 | +0 | 0.05% | 16,920 |
| 2025-10-10 | 2025-10-08 | 0.037 | 457,310 | +0 | 0.05% | 16,920 |
| 2025-10-09 | 2025-10-06 | 0.037 | 457,310 | +0 | 0.05% | 16,920 |
| 2025-10-08 | 2025-10-03 | 0.037 | 457,310 | +0 | 0.05% | 16,920 |
| 2025-10-06 | 2025-10-02 | 0.037 | 457,310 | +0 | 0.05% | 16,920 |
| 2025-10-03 | 2025-09-30 | 0.037 | 457,310 | +0 | 0.05% | 16,920 |
| 2025-10-02 | 2025-09-29 | 0.037 | 457,310 | +0 | 0.05% | 16,920 |
| 2025-09-30 | 2025-09-26 | 0.037 | 457,310 | +0 | 0.05% | 16,920 |
| 2025-09-29 | 2025-09-25 | 0.037 | 457,310 | +0 | 0.05% | 16,920 |
| 2025-09-26 | 2025-09-24 | 0.037 | 457,310 | +0 | 0.05% | 16,920 |
| 2025-09-25 | 2025-09-23 | 0.037 | 457,310 | +0 | 0.05% | 16,920 |
| 2025-09-24 | 2025-09-22 | 0.037 | 457,310 | +0 | 0.05% | 16,920 |
| 2025-09-23 | 2025-09-19 | 0.037 | 457,310 | +0 | 0.05% | 16,920 |
| 2025-09-22 | 2025-09-18 | 0.037 | 457,310 | +0 | 0.05% | 16,920 |
| 2025-09-19 | 2025-09-17 | 0.037 | 457,310 | +0 | 0.05% | 16,920 |
| 2025-09-18 | 2025-09-16 | 0.037 | 457,310 | +0 | 0.05% | 16,920 |
| 2025-09-17 | 2025-09-15 | 0.037 | 457,310 | +0 | 0.05% | 16,920 |
| 2025-09-16 | 2025-09-12 | 0.037 | 457,310 | +0 | 0.05% | 16,920 |
| 2025-09-15 | 2025-09-11 | 0.037 | 457,310 | +0 | 0.05% | 16,920 |
| 2025-09-12 | 2025-09-10 | 0.037 | 457,310 | +0 | 0.05% | 16,920 |
| 2025-09-11 | 2025-09-09 | 0.037 | 457,310 | +0 | 0.05% | 16,920 |
| 2025-09-10 | 2025-09-08 | 0.037 | 457,310 | +0 | 0.05% | 16,920 |
| 2025-09-09 | 2025-09-05 | 0.037 | 457,310 | +0 | 0.05% | 16,920 |
| 2025-09-08 | 2025-09-04 | 0.037 | 457,310 | +0 | 0.05% | 16,920 |
| 2025-09-05 | 2025-09-03 | 0.037 | 457,310 | +0 | 0.05% | 16,920 |
| 2025-09-04 | 2025-09-02 | 0.037 | 457,310 | +0 | 0.05% | 16,920 |
| 2025-09-03 | 2025-09-01 | 0.037 | 457,310 | +0 | 0.05% | 16,920 |
| 2025-09-02 | 2025-08-29 | 0.037 | 457,310 | +0 | 0.05% | 16,920 |
| 2025-09-01 | 2025-08-28 | 0.037 | 457,310 | +0 | 0.05% | 16,920 |
| 2025-08-29 | 2025-08-27 | 0.037 | 457,310 | +0 | 0.05% | 16,920 |
| 2025-08-28 | 2025-08-26 | 0.037 | 457,310 | +0 | 0.05% | 16,920 |
| 2025-08-27 | 2025-08-25 | 0.037 | 457,310 | +0 | 0.05% | 16,920 |
| 2025-08-26 | 2025-08-22 | 0.037 | 457,310 | +0 | 0.05% | 16,920 |
| 2025-08-25 | 2025-08-21 | 0.037 | 457,310 | +0 | 0.05% | 16,920 |
| 2025-08-22 | 2025-08-20 | 0.037 | 457,310 | +0 | 0.05% | 16,920 |
| 2025-08-21 | 2025-08-19 | 0.037 | 457,310 | +0 | 0.05% | 16,920 |
| 2025-08-20 | 2025-08-18 | 0.037 | 457,310 | +80,000 | 0.05% | 16,920 |
| 2025-03-27 | 2025-03-25 | 0.047 | 377,310 | -320,000 | 0.04% | 17,734 |
| 2025-03-05 | 2025-03-03 | 0.062 | 697,310 | -33,310 | 0.07% | 43,233 |
| 2025-02-28 | 2025-02-26 | 0.065 | 730,620 | +10,000 | 0.08% | 47,490 |
| 2025-02-20 | 2025-02-18 | 0.067 | 720,620 | -50,000 | 0.08% | 48,282 |
| 2025-02-13 | 2025-02-11 | 0.066 | 770,620 | -4,000 | 0.08% | 50,861 |
| 2025-02-07 | 2025-02-05 | 0.069 | 774,620 | -50,000 | 0.08% | 53,449 |
| 2025-02-06 | 2025-02-04 | 0.069 | 824,620 | -10,000 | 0.09% | 56,899 |
| 2025-02-04 | 2025-01-28 | 0.069 | 834,620 | -210,000 | 0.09% | 57,589 |
| 2025-01-17 | 2025-01-15 | 0.068 | 1,044,620 | +800,000 | 0.11% | 71,034 |
| 2025-01-15 | 2025-01-13 | 0.065 | 244,620 | -70,000 | 0.03% | 15,900 |
| 2025-01-02 | 2024-12-27 | 0.069 | 314,620 | +70,000 | 0.03% | 21,709 |
| 2024-12-30 | 2024-12-24 | 0.069 | 244,620 | -110,000 | 0.03% | 16,879 |
| 2024-12-23 | 2024-12-19 | 0.063 | 354,620 | -2,000 | 0.04% | 22,341 |
| 2024-12-20 | 2024-12-18 | 0.065 | 356,620 | -210,000 | 0.04% | 23,180 |
| 2024-12-17 | 2024-12-13 | 0.060 | 566,620 | +340,000 | 0.06% | 33,997 |
| 2024-11-14 | 2024-11-12 | 0.072 | 226,620 | -180,000 | 0.02% | 16,317 |
| 2024-11-13 | 2024-11-11 | 0.073 | 406,620 | -10,000 | 0.04% | 29,683 |
| 2024-11-12 | 2024-11-08 | 0.074 | 416,620 | -20,000 | 0.04% | 30,830 |
| 2024-11-11 | 2024-11-07 | 0.072 | 436,620 | -160,000 | 0.05% | 31,437 |
| 2024-11-07 | 2024-11-05 | 0.073 | 596,620 | -160,000 | 0.06% | 43,553 |
| 2024-11-01 | 2024-10-30 | 0.069 | 756,620 | -20,000 | 0.08% | 52,207 |
| 2024-10-30 | 2024-10-28 | 0.064 | 776,620 | +300,000 | 0.08% | 49,704 |
| 2024-10-29 | 2024-10-25 | 0.059 | 476,620 | +20,000 | 0.05% | 28,121 |
| 2024-10-15 | 2024-10-10 | 0.070 | 456,620 | +10,000 | 0.05% | 31,963 |
| 2024-10-14 | 2024-10-09 | 0.089 | 446,620 | -30,000 | 0.05% | 39,749 |
| 2024-10-10 | 2024-10-08 | 0.087 | 476,620 | -10,000 | 0.05% | 41,466 |
| 2024-10-09 | 2024-10-07 | 0.124 | 486,620 | -110,000 | 0.05% | 60,341 |
| 2024-10-08 | 2024-10-04 | 0.119 | 596,620 | -916,000 | 0.06% | 70,998 |
| 2024-10-07 | 2024-10-03 | 0.151 | 1,512,620 | +560,000 | 0.16% | 228,406 |
| 2024-10-04 | 2024-10-02 | 0.133 | 952,620 | +200,000 | 0.10% | 126,698 |
| 2024-09-30 | 2024-09-26 | 0.047 | 752,620 | +50,000 | 0.08% | 35,373 |
| 2024-09-27 | 2024-09-25 | 0.048 | 702,620 | +200,000 | 0.07% | 33,726 |
| 2024-09-26 | 2024-09-24 | 0.046 | 502,620 | +20,000 | 0.05% | 23,121 |
| 2024-09-16 | 2024-09-12 | 0.051 | 482,620 | -30,000 | 0.05% | 24,614 |
| 2024-09-11 | 2024-09-09 | 0.051 | 512,620 | +10,000 | 0.05% | 26,144 |
| 2024-08-14 | 2024-08-12 | 0.062 | 502,620 | -80,000 | 0.05% | 31,162 |
| 2024-08-05 | 2024-08-01 | 0.072 | 582,620 | +10,000 | 0.06% | 41,949 |
| 2024-08-01 | 2024-07-30 | 0.069 | 572,620 | +3,000 | 0.06% | 39,511 |
| 2024-04-02 | 2024-03-27 | 0.111 | 569,620 | -10,000 | 0.06% | 63,228 |
| 2024-03-28 | 2024-03-26 | 0.112 | 579,620 | +10,000 | 0.06% | 64,917 |
| 2024-03-26 | 2024-03-22 | 0.118 | 569,620 | +10,000 | 0.06% | 67,215 |
| 2024-03-25 | 2024-03-21 | 0.120 | 559,620 | +80,000 | 0.06% | 67,154 |
| 2024-03-22 | 2024-03-20 | 0.120 | 479,620 | +100,000 | 0.05% | 57,554 |
| 2024-03-19 | 2024-03-15 | 0.139 | 379,620 | +122,000 | 0.04% | 52,767 |
| 2024-03-18 | 2024-03-14 | 0.139 | 257,620 | -30,000 | 0.03% | 35,809 |
| 2024-03-15 | 2024-03-13 | 0.150 | 287,620 | -40,000 | 0.03% | 43,143 |
| 2024-03-14 | 2024-03-12 | 0.172 | 327,620 | -811,000 | 0.03% | 56,351 |
| 2024-03-13 | 2024-03-11 | 0.144 | 1,138,620 | +19,000 | 0.12% | 163,961 |
| 2024-03-12 | 2024-03-08 | 0.134 | 1,119,620 | +610,000 | 0.12% | 150,029 |
| 2024-03-11 | 2024-03-07 | 0.150 | 509,620 | +26,600 | 0.05% | 76,443 |
| 2024-03-08 | 2024-03-06 | 0.139 | 483,020 | +39,700 | 0.05% | 67,140 |
| 2024-03-07 | 2024-03-05 | 0.112 | 443,320 | +8,200 | 0.05% | 49,652 |
| 2024-03-06 | 2024-03-04 | 0.140 | 435,120 | +183,400 | 0.05% | 60,917 |
| 2024-03-05 | 2024-03-01 | 0.244 | 251,720 | +40,000 | 0.03% | 61,420 |
| 2024-03-01 | 2024-02-28 | 0.270 | 211,720 | -159,600 | 0.02% | 57,164 |
| 2024-02-26 | 2024-02-22 | 0.340 | 371,320 | +10,000 | 0.04% | 126,249 |
| 2024-02-23 | 2024-02-21 | 0.355 | 361,320 | -90,000 | 0.04% | 128,269 |
| 2024-02-20 | 2024-02-16 | 0.410 | 451,320 | +25,000 | 0.05% | 185,041 |
| 2024-02-14 | 2024-02-07 | 0.400 | 426,320 | +60,000 | 0.05% | 170,528 |
| 2024-02-07 | 2024-02-05 | 0.390 | 366,320 | -2,000 | 0.04% | 142,865 |
| 2024-02-06 | 2024-02-02 | 0.400 | 368,320 | -13,200 | 0.04% | 147,328 |
| 2024-02-05 | 2024-02-01 | 0.410 | 381,520 | +5,600 | 0.04% | 156,423 |
| 2024-02-02 | 2024-01-31 | 0.410 | 375,920 | -27,400 | 0.04% | 154,127 |
| 2024-01-30 | 2024-01-26 | 0.450 | 403,320 | +24,000 | 0.04% | 181,494 |
| 2024-01-26 | 2024-01-24 | 0.420 | 379,320 | +26,600 | 0.04% | 159,314 |
| 2024-01-25 | 2024-01-23 | 0.420 | 352,720 | +20,000 | 0.04% | 148,142 |
| 2024-01-15 | 2024-01-11 | 0.450 | 332,720 | -86,200 | 0.04% | 149,724 |
| 2024-01-12 | 2024-01-10 | 0.440 | 418,920 | -125,000 | 0.05% | 184,325 |
| 2024-01-11 | 2024-01-09 | 0.430 | 543,920 | -15,000 | 0.06% | 233,886 |
| 2024-01-10 | 2024-01-08 | 0.440 | 558,920 | +7,200 | 0.06% | 245,925 |
| 2024-01-05 | 2024-01-03 | 0.480 | 551,720 | +34,200 | 0.06% | 264,826 |
| 2024-01-04 | 2024-01-02 | 0.480 | 517,520 | -4,000 | 0.06% | 248,410 |
| 2024-01-03 | 2023-12-29 | 0.480 | 521,520 | +24,000 | 0.06% | 250,330 |
| 2024-01-02 | 2023-12-28 | 0.480 | 497,520 | -40,000 | 0.06% | 238,810 |
| 2023-12-29 | 2023-12-27 | 0.460 | 537,520 | -5,600 | 0.06% | 247,259 |
| 2023-12-28 | 2023-12-22 | 0.450 | 543,120 | +3,000 | 0.06% | 244,404 |
| 2023-12-22 | 2023-12-20 | 0.470 | 540,120 | -7,000 | 0.06% | 253,856 |
| 2023-12-21 | 2023-12-19 | 0.550 | 547,120 | -80,000 | 0.06% | 300,916 |
| 2023-12-15 | 2023-12-13 | 0.590 | 627,120 | +2,000 | 0.07% | 370,001 |
| 2023-12-14 | 2023-12-12 | 0.650 | 625,120 | -600 | 0.07% | 406,328 |
| 2023-12-13 | 2023-12-11 | 0.690 | 625,720 | +10,800 | 0.07% | 431,747 |
| 2023-12-12 | 2023-12-08 | 0.700 | 614,920 | -198,800 | 0.07% | 430,444 |
| 2023-12-11 | 2023-12-07 | 0.720 | 813,720 | +162,600 | 0.09% | 585,878 |
| 2023-12-08 | 2023-12-06 | 0.680 | 651,120 | +29,700 | 0.07% | 442,762 |
| 2023-12-07 | 2023-12-05 | 0.720 | 621,420 | -61,800 | 0.07% | 447,422 |
| 2023-12-05 | 2023-12-01 | 0.540 | 683,220 | -11,000 | 0.08% | 368,939 |
| 2023-12-04 | 2023-11-30 | 0.580 | 694,220 | -55,700 | 0.08% | 402,648 |
| 2023-12-01 | 2023-11-29 | 0.600 | 749,920 | -60,000 | 0.08% | 449,952 |
| 2023-11-30 | 2023-11-28 | 0.610 | 809,920 | +48,000 | 0.09% | 494,051 |
| 2023-11-29 | 2023-11-27 | 0.620 | 761,920 | -400 | 0.08% | 472,390 |
| 2023-11-28 | 2023-11-24 | 0.580 | 762,320 | -80,000 | 0.08% | 442,146 |
| 2023-11-27 | 2023-11-23 | 0.600 | 842,320 | +110,000 | 0.09% | 505,392 |
| 2023-11-24 | 2023-11-22 | 0.590 | 732,320 | +20,000 | 0.08% | 432,069 |
| 2023-11-23 | 2023-11-21 | 0.540 | 712,320 | +13,000 | 0.08% | 384,653 |
| 2023-11-22 | 2023-11-20 | 0.530 | 699,320 | +1,000 | 0.08% | 370,640 |
| 2023-11-21 | 2023-11-17 | 0.570 | 698,320 | -55,400 | 0.08% | 398,042 |
| 2023-11-17 | 2023-11-15 | 0.500 | 753,720 | +2,600 | 0.08% | 376,860 |
| 2023-11-13 | 2023-11-09 | 0.510 | 751,120 | -1,000 | 0.08% | 383,071 |
| 2023-11-10 | 2023-11-08 | 0.540 | 752,120 | +7,400 | 0.08% | 406,145 |
| 2023-11-08 | 2023-11-06 | 0.540 | 744,720 | -40,000 | 0.08% | 402,149 |
| 2023-11-07 | 2023-11-03 | 0.510 | 784,720 | +9,000 | 0.09% | 400,207 |
| 2023-11-03 | 2023-11-01 | 0.500 | 775,720 | +70,000 | 0.09% | 387,860 |
| 2023-11-01 | 2023-10-30 | 0.550 | 705,720 | -20,000 | 0.08% | 388,146 |
| 2023-10-31 | 2023-10-27 | 0.500 | 725,720 | -20,000 | 0.08% | 362,860 |
| 2023-10-27 | 2023-10-25 | 0.500 | 745,720 | -40,000 | 0.08% | 372,860 |
| 2023-10-24 | 2023-10-19 | 0.510 | 785,720 | -19,800 | 0.09% | 400,717 |
| 2023-10-20 | 2023-10-18 | 0.530 | 805,520 | +36,300 | 0.09% | 426,926 |
| 2023-10-19 | 2023-10-17 | 0.550 | 769,220 | -31,000 | 0.09% | 423,071 |
| 2023-10-18 | 2023-10-16 | 0.560 | 800,220 | -66,300 | 0.09% | 448,123 |
| 2023-10-17 | 2023-10-13 | 0.570 | 866,520 | +4,600 | 0.10% | 493,916 |
| 2023-10-16 | 2023-10-12 | 0.600 | 861,920 | +35,000 | 0.10% | 517,152 |
| 2023-10-13 | 2023-10-11 | 0.630 | 826,920 | +14,000 | 0.09% | 520,960 |
| 2023-10-11 | 2023-10-09 | 0.630 | 812,920 | +17,000 | 0.09% | 512,140 |
| 2023-10-04 | 2023-09-29 | 0.660 | 795,920 | +2,600 | 0.09% | 525,307 |
| 2023-10-03 | 2023-09-28 | 0.660 | 793,320 | +18,900 | 0.09% | 523,591 |
| 2023-09-28 | 2023-09-26 | 0.640 | 774,420 | +8,000 | 0.09% | 495,629 |
| 2023-09-27 | 2023-09-25 | 0.650 | 766,420 | -18,900 | 0.09% | 498,173 |
| 2023-09-25 | 2023-09-21 | 0.680 | 785,320 | +1,000 | 0.09% | 534,018 |
| 2023-09-22 | 2023-09-20 | 0.680 | 784,320 | -50,000 | 0.09% | 533,338 |
| 2023-09-20 | 2023-09-18 | 0.710 | 834,320 | -88,800 | 0.10% | 592,367 |
| 2023-09-19 | 2023-09-15 | 0.740 | 923,120 | +293,900 | 0.11% | 683,109 |
| 2023-09-18 | 2023-09-14 | 0.790 | 629,220 | -213,200 | 0.07% | 497,084 |
| 2023-09-15 | 2023-09-13 | 0.820 | 842,420 | -140,600 | 0.10% | 690,784 |
| 2023-09-14 | 2023-09-12 | 0.720 | 983,020 | -41,400 | 0.11% | 707,774 |
| 2023-09-13 | 2023-09-11 | 0.670 | 1,024,420 | -1,400 | 0.12% | 686,361 |
| 2023-09-12 | 2023-09-07 | 0.670 | 1,025,820 | +69,600 | 0.12% | 687,299 |
| 2023-09-11 | 2023-09-06 | 0.740 | 956,220 | +298,400 | 0.11% | 707,603 |
| 2023-09-06 | 2023-09-04 | 0.670 | 657,820 | +3,000 | 0.08% | 440,739 |
| 2023-09-04 | 2023-08-30 | 0.610 | 654,820 | +45,000 | 0.08% | 399,440 |
| 2023-08-31 | 2023-08-29 | 0.630 | 609,820 | +20,000 | 0.07% | 384,187 |
| 2023-08-28 | 2023-08-24 | 0.680 | 589,820 | +9,600 | 0.07% | 401,078 |
| 2023-08-25 | 2023-08-23 | 0.670 | 580,220 | -291,500 | 0.07% | 388,747 |
| 2023-08-22 | 2023-08-18 | 0.690 | 871,720 | +5,000 | 0.10% | 601,487 |
| 2023-08-17 | 2023-08-15 | 0.700 | 866,720 | -60,000 | 0.10% | 606,704 |
| 2023-08-11 | 2023-08-09 | 0.750 | 926,720 | +14,000 | 0.11% | 695,040 |
| 2023-08-10 | 2023-08-08 | 0.730 | 912,720 | -50,000 | 0.11% | 666,286 |
| 2023-08-08 | 2023-08-04 | 0.780 | 962,720 | +7,200 | 0.11% | 750,922 |
| 2023-08-07 | 2023-08-03 | 0.770 | 955,520 | -14,000 | 0.11% | 735,750 |
| 2023-08-03 | 2023-08-01 | 0.790 | 969,520 | +18,500 | 0.11% | 765,921 |
| 2023-08-01 | 2023-07-28 | 0.840 | 951,020 | +123,600 | 0.11% | 798,857 |
| 2023-07-31 | 2023-07-27 | 0.820 | 827,420 | +1,000 | 0.10% | 678,484 |
| 2023-07-27 | 2023-07-25 | 0.790 | 826,420 | -15,000 | 0.10% | 652,872 |
| 2023-07-25 | 2023-07-21 | 0.760 | 841,420 | -57,400 | 0.10% | 639,479 |
| 2023-07-21 | 2023-07-19 | 0.780 | 898,820 | -14,000 | 0.10% | 701,080 |
| 2023-07-20 | 2023-07-18 | 0.780 | 912,820 | +120,000 | 0.11% | 712,000 |
| 2023-07-13 | 2023-07-11 | 0.810 | 792,820 | +30,000 | 0.09% | 642,184 |
| 2023-07-11 | 2023-07-07 | 0.790 | 762,820 | +19,200 | 0.09% | 602,628 |
| 2023-07-10 | 2023-07-06 | 0.780 | 743,620 | -200 | 0.09% | 580,024 |
| 2023-07-07 | 2023-07-05 | 0.800 | 743,820 | +60,800 | 0.09% | 595,056 |
| 2023-07-03 | 2023-06-29 | 0.740 | 683,020 | +19,600 | 0.08% | 505,435 |
| 2023-06-30 | 2023-06-28 | 0.770 | 663,420 | -45,400 | 0.08% | 510,833 |
| 2023-06-29 | 2023-06-27 | 0.730 | 708,820 | +5,400 | 0.08% | 517,439 |
| 2023-06-28 | 2023-06-26 | 0.710 | 703,420 | +47,000 | 0.08% | 499,428 |
| 2023-06-27 | 2023-06-23 | 0.730 | 656,420 | +77,000 | 0.08% | 479,187 |
| 2023-06-26 | 2023-06-21 | 0.710 | 579,420 | -141,400 | 0.07% | 411,388 |
| 2023-06-23 | 2023-06-20 | 0.830 | 720,820 | +2,200 | 0.08% | 598,281 |
| 2023-06-21 | 2023-06-19 | 0.880 | 718,620 | +41,200 | 0.08% | 632,386 |
| 2023-06-20 | 2023-06-16 | 1.000 | 677,420 | +7,000 | 0.08% | 677,420 |
| 2023-06-19 | 2023-06-15 | 0.830 | 670,420 | +9,800 | 0.08% | 556,449 |
| 2023-06-16 | 2023-06-14 | 0.810 | 660,620 | -1,200 | 0.08% | 535,102 |
| 2023-06-15 | 2023-06-13 | 0.810 | 661,820 | -100,000 | 0.08% | 536,074 |
| 2023-06-14 | 2023-06-12 | 0.820 | 761,820 | +200,000 | 0.09% | 624,692 |
| 2023-06-13 | 2023-06-09 | 0.820 | 561,820 | -400 | 0.07% | 460,692 |
| 2023-06-09 | 2023-06-07 | 0.810 | 562,220 | -5,000 | 0.07% | 455,398 |
| 2023-06-08 | 2023-06-06 | 0.850 | 567,220 | +14,200 | 0.07% | 482,137 |
| 2023-06-07 | 2023-06-05 | 0.840 | 553,020 | -27,200 | 0.06% | 464,537 |
| 2023-06-06 | 2023-06-02 | 0.830 | 580,220 | -4,400 | 0.07% | 481,583 |
| 2023-06-02 | 2023-05-31 | 0.790 | 584,620 | -7,000 | 0.07% | 461,850 |
| 2023-06-01 | 2023-05-30 | 0.810 | 591,620 | -10,000 | 0.07% | 479,212 |
| 2023-05-29 | 2023-05-24 | 0.860 | 601,620 | -50,000 | 0.07% | 517,393 |
| 2023-05-25 | 2023-05-23 | 0.840 | 651,620 | +77,200 | 0.08% | 547,361 |
| 2023-05-24 | 2023-05-22 | 0.870 | 574,420 | -12,400 | 0.07% | 499,745 |
| 2023-05-23 | 2023-05-19 | 0.860 | 586,820 | -5,000 | 0.07% | 504,665 |
| 2023-05-22 | 2023-05-18 | 0.860 | 591,820 | -5,600 | 0.07% | 508,965 |
| 2023-05-19 | 2023-05-17 | 0.900 | 597,420 | -50,000 | 0.07% | 537,678 |
| 2023-05-18 | 2023-05-16 | 0.970 | 647,420 | +22,400 | 0.08% | 627,997 |
| 2023-05-17 | 2023-05-15 | 0.830 | 625,020 | +227,400 | 0.07% | 518,767 |
| 2023-05-09 | 2023-05-05 | 1.370 | 397,620 | -179,800 | 0.05% | 544,739 |
| 2023-05-05 | 2023-05-03 | 1.200 | 577,420 | -5,000 | 0.08% | 692,904 |
| 2023-05-04 | 2023-05-02 | 1.230 | 582,420 | +202,000 | 0.08% | 716,377 |
| 2023-04-28 | 2023-04-26 | 1.300 | 380,420 | +99,200 | 0.05% | 494,546 |
| 2023-04-27 | 2023-04-25 | 1.280 | 281,220 | +5,000 | 0.04% | 359,962 |
| 2023-04-26 | 2023-04-24 | 1.350 | 276,220 | +50,800 | 0.04% | 372,897 |
| 2023-04-25 | 2023-04-21 | 1.360 | 225,420 | -5,000 | 0.03% | 306,571 |
| 2023-04-24 | 2023-04-20 | 1.410 | 230,420 | -50,000 | 0.03% | 324,892 |
| 2023-04-21 | 2023-04-19 | 1.490 | 280,420 | -50,000 | 0.04% | 417,826 |
| 2023-04-20 | 2023-04-18 | 1.510 | 330,420 | -68,700 | 0.05% | 498,934 |
| 2023-04-17 | 2023-04-13 | 1.510 | 399,120 | +62,700 | 0.06% | 602,671 |
| 2023-04-14 | 2023-04-12 | 1.560 | 336,420 | -13,800 | 0.05% | 524,815 |
| 2023-04-13 | 2023-04-11 | 1.580 | 350,220 | +2,800 | 0.05% | 553,348 |
| 2023-04-12 | 2023-04-06 | 1.590 | 347,420 | -76,800 | 0.05% | 552,398 |
| 2023-04-11 | 2023-04-04 | 1.600 | 424,220 | +92,700 | 0.06% | 678,752 |
| 2023-04-06 | 2023-04-03 | 1.800 | 331,520 | -17,000 | 0.05% | 596,736 |
| 2023-04-04 | 2023-03-31 | 1.810 | 348,520 | +119,800 | 0.05% | 630,821 |
| 2023-04-03 | 2023-03-30 | 1.510 | 228,720 | +13,800 | 0.03% | 345,367 |
| 2023-03-31 | 2023-03-29 | 1.580 | 214,920 | +2,000 | 0.03% | 339,574 |
| 2023-03-30 | 2023-03-28 | 1.550 | 212,920 | +1,000 | 0.03% | 330,026 |
| 2023-03-28 | 2023-03-24 | 1.700 | 211,920 | +4,400 | 0.03% | 360,264 |
| 2023-03-27 | 2023-03-23 | 1.710 | 207,520 | +5,200 | 0.03% | 354,859 |
| 2023-03-24 | 2023-03-22 | 1.700 | 202,320 | -700 | 0.03% | 343,944 |
| 2023-03-22 | 2023-03-20 | 1.670 | 203,020 | -45,000 | 0.03% | 339,043 |
| 2023-03-20 | 2023-03-16 | 1.730 | 248,020 | -18,000 | 0.03% | 429,075 |
| 2023-03-17 | 2023-03-15 | 1.810 | 266,020 | -20,200 | 0.04% | 481,496 |
| 2023-03-16 | 2023-03-14 | 1.810 | 286,220 | +2,000 | 0.04% | 518,058 |
| 2023-03-15 | 2023-03-13 | 1.820 | 284,220 | +2,000 | 0.04% | 517,280 |
| 2023-03-14 | 2023-03-10 | 1.870 | 282,220 | -24,200 | 0.04% | 527,751 |
| 2023-03-10 | 2023-03-08 | 1.920 | 306,420 | -24,200 | 0.04% | 588,326 |
| 2023-03-09 | 2023-03-07 | 2.000 | 330,620 | -103,900 | 0.05% | 661,240 |
| 2023-03-08 | 2023-03-06 | 2.060 | 434,520 | -25,000 | 0.06% | 895,111 |
| 2023-03-06 | 2023-03-02 | 2.070 | 459,520 | +4,000 | 0.06% | 951,206 |
| 2023-03-03 | 2023-03-01 | 1.990 | 455,520 | +183,200 | 0.06% | 906,485 |
| 2023-03-02 | 2023-02-28 | 1.920 | 272,320 | -6,000 | 0.04% | 522,854 |
| 2023-03-01 | 2023-02-27 | 2.020 | 278,320 | -1,200 | 0.04% | 562,206 |
| 2023-02-28 | 2023-02-24 | 2.030 | 279,520 | +3,200 | 0.04% | 567,426 |
| 2023-02-24 | 2023-02-22 | 2.050 | 276,320 | +68,800 | 0.04% | 566,456 |
| 2023-02-23 | 2023-02-21 | 2.060 | 207,520 | -600 | 0.03% | 427,491 |
| 2023-02-22 | 2023-02-20 | 2.120 | 208,120 | -104,600 | 0.03% | 441,214 |
| 2023-02-21 | 2023-02-17 | 2.060 | 312,720 | -9,000 | 0.04% | 644,203 |
| 2023-02-20 | 2023-02-16 | 2.110 | 321,720 | +24,400 | 0.04% | 678,829 |
| 2023-02-17 | 2023-02-15 | 2.110 | 297,320 | -111,600 | 0.04% | 627,345 |
| 2023-02-16 | 2023-02-14 | 2.200 | 408,920 | -57,000 | 0.06% | 899,624 |
| 2023-02-15 | 2023-02-13 | 2.310 | 465,920 | -70,400 | 0.06% | 1,076,275 |
| 2023-02-14 | 2023-02-10 | 2.340 | 536,320 | -40,800 | 0.07% | 1,254,989 |
| 2023-02-13 | 2023-02-09 | 2.350 | 577,120 | +81,400 | 0.08% | 1,356,232 |
| 2023-02-10 | 2023-02-08 | 2.330 | 495,720 | -600 | 0.07% | 1,155,028 |
| 2023-02-09 | 2023-02-07 | 2.390 | 496,320 | -17,400 | 0.07% | 1,186,205 |
| 2023-02-08 | 2023-02-06 | 2.340 | 513,720 | -133,400 | 0.07% | 1,202,105 |
| 2023-02-07 | 2023-02-03 | 2.490 | 647,120 | +37,800 | 0.09% | 1,611,329 |
| 2023-02-06 | 2023-02-02 | 2.500 | 609,320 | -55,800 | 0.08% | 1,523,300 |
| 2023-02-03 | 2023-02-01 | 2.360 | 665,120 | -244,200 | 0.09% | 1,569,683 |
| 2023-02-02 | 2023-01-31 | 2.250 | 909,320 | +14,400 | 0.13% | 2,045,970 |
| 2023-02-01 | 2023-01-30 | 2.240 | 894,920 | -41,000 | 0.12% | 2,004,621 |
| 2023-01-31 | 2023-01-27 | 2.250 | 935,920 | +109,800 | 0.13% | 2,105,820 |
| 2023-01-30 | 2023-01-26 | 2.340 | 826,120 | -376,000 | 0.11% | 1,933,121 |
| 2023-01-26 | 2023-01-19 | 2.050 | 1,202,120 | +130,800 | 0.17% | 2,464,346 |
| 2023-01-20 | 2023-01-18 | 2.090 | 1,071,320 | +287,800 | 0.15% | 2,239,059 |
| 2023-01-19 | 2023-01-17 | 2.180 | 783,520 | -1,400 | 0.11% | 1,708,074 |
| 2023-01-18 | 2023-01-16 | 2.170 | 784,920 | -406,880 | 0.11% | 1,703,276 |
| 2023-01-17 | 2023-01-13 | 2.280 | 1,191,800 | +438,400 | 0.17% | 2,717,304 |
| 2023-01-16 | 2023-01-12 | 2.280 | 753,400 | -258,400 | 0.10% | 1,717,752 |
| 2023-01-13 | 2023-01-11 | 2.150 | 1,011,800 | +190,600 | 0.14% | 2,175,370 |
| 2023-01-12 | 2023-01-10 | 2.420 | 821,200 | +13,000 | 0.11% | 1,987,304 |
| 2023-01-11 | 2023-01-09 | 2.420 | 808,200 | -786,800 | 0.11% | 1,955,844 |
| 2023-01-10 | 2023-01-06 | 2.400 | 1,595,000 | +1,174,295 | 0.22% | 3,828,000 |
| 2023-01-09 | 2023-01-05 | 1.540 | 420,705 | +141,000 | 0.06% | 647,886 |
| 2023-01-05 | 2023-01-03 | 2.140 | 279,705 | +228,600 | 0.04% | 598,569 |
| 2023-01-04 | 2022-12-30 | 14.800 | 51,105 | +600 | 0.01% | 756,354 |
| 2022-12-29 | 2022-12-23 | 15.400 | 50,505 | -21,400 | 0.01% | 777,777 |
| 2022-12-28 | 2022-12-22 | 15.400 | 71,905 | +19,600 | 0.01% | 1,107,337 |
| 2022-12-22 | 2022-12-20 | 15.100 | 52,305 | -1,800 | 0.01% | 789,806 |
| 2022-12-20 | 2022-12-16 | 15.000 | 54,105 | -26,000 | 0.01% | 811,575 |
| 2022-12-19 | 2022-12-15 | 15.100 | 80,105 | +10,000 | 0.01% | 1,209,586 |
| 2022-12-16 | 2022-12-14 | 15.100 | 70,105 | -45,200 | 0.01% | 1,058,586 |
| 2022-12-15 | 2022-12-13 | 15.000 | 115,305 | +56,200 | 0.02% | 1,729,575 |
| 2022-12-14 | 2022-12-12 | 15.700 | 59,105 | -13,200 | 0.01% | 927,949 |
| 2022-12-13 | 2022-12-09 | 15.700 | 72,305 | +2,000 | 0.01% | 1,135,188 |
| 2022-12-12 | 2022-12-08 | 15.100 | 70,305 | +3,000 | 0.01% | 1,061,606 |
| 2022-12-09 | 2022-12-07 | 15.000 | 67,305 | -4,300 | 0.01% | 1,009,575 |
| 2022-12-08 | 2022-12-06 | 15.100 | 71,605 | +21,100 | 0.01% | 1,081,236 |
| 2022-12-07 | 2022-12-05 | 15.000 | 50,505 | +3,000 | 0.01% | 757,575 |
| 2022-12-05 | 2022-12-01 | 14.900 | 47,505 | +18,200 | 0.01% | 707,824 |
| 2022-12-02 | 2022-11-30 | 16.700 | 29,305 | -27,000 | 0.00% | 489,394 |
| 2022-12-01 | 2022-11-29 | 15.000 | 56,305 | +200 | 0.01% | 844,575 |
| 2022-11-30 | 2022-11-28 | 14.800 | 56,105 | +8,400 | 0.01% | 830,354 |
| 2022-11-29 | 2022-11-25 | 15.000 | 47,705 | +11,400 | 0.01% | 715,575 |
| 2022-11-28 | 2022-11-24 | 16.000 | 36,305 | -10,000 | 0.01% | 580,880 |
| 2022-11-24 | 2022-11-22 | 15.100 | 46,305 | +1,000 | 0.01% | 699,206 |
| 2022-11-23 | 2022-11-21 | 15.000 | 45,305 | -10,000 | 0.01% | 679,575 |
| 2022-11-17 | 2022-11-15 | 15.500 | 55,305 | +10,400 | 0.01% | 857,228 |
| 2022-11-16 | 2022-11-14 | 15.900 | 44,905 | -9,800 | 0.01% | 713,990 |
| 2022-11-15 | 2022-11-11 | 15.200 | 54,705 | +400 | 0.01% | 831,516 |
| 2022-11-14 | 2022-11-10 | 15.200 | 54,305 | -400 | 0.01% | 825,436 |
| 2022-11-11 | 2022-11-09 | 15.700 | 54,705 | -13,100 | 0.01% | 858,869 |
| 2022-11-10 | 2022-11-08 | 15.600 | 67,805 | -20,500 | 0.01% | 1,057,758 |
| 2022-11-09 | 2022-11-07 | 15.400 | 88,305 | +39,600 | 0.01% | 1,359,897 |
| 2022-11-04 | 2022-11-02 | 15.300 | 48,705 | -57,600 | 0.01% | 745,186 |
| 2022-11-03 | 2022-11-01 | 15.000 | 106,305 | -200 | 0.01% | 1,594,575 |
| 2022-11-02 | 2022-10-31 | 15.700 | 106,505 | +200 | 0.01% | 1,672,128 |
| 2022-10-28 | 2022-10-26 | 15.400 | 106,305 | -9,600 | 0.01% | 1,637,097 |
| 2022-10-25 | 2022-10-21 | 15.100 | 115,905 | -14,600 | 0.02% | 1,750,166 |
| 2022-10-24 | 2022-10-20 | 15.000 | 130,505 | +2,000 | 0.02% | 1,957,575 |
| 2022-10-19 | 2022-10-17 | 15.200 | 128,505 | -41,200 | 0.02% | 1,953,276 |
| 2022-10-18 | 2022-10-14 | 15.100 | 169,705 | -43,600 | 0.02% | 2,562,546 |
| 2022-10-17 | 2022-10-13 | 15.100 | 213,305 | +4,000 | 0.03% | 3,220,906 |
| 2022-10-14 | 2022-10-12 | 15.200 | 209,305 | -1,600 | 0.03% | 3,181,436 |
| 2022-10-12 | 2022-10-10 | 15.300 | 210,905 | +13,000 | 0.03% | 3,226,846 |
| 2022-10-11 | 2022-10-07 | 15.700 | 197,905 | -900 | 0.03% | 3,107,108 |
| 2022-10-07 | 2022-10-05 | 16.000 | 198,805 | -6,600 | 0.03% | 3,180,880 |
| 2022-10-06 | 2022-10-03 | 15.500 | 205,405 | -12,100 | 0.03% | 3,183,778 |
| 2022-10-05 | 2022-09-30 | 16.700 | 217,505 | +11,000 | 0.03% | 3,632,334 |
| 2022-10-03 | 2022-09-29 | 16.600 | 206,505 | -400 | 0.03% | 3,427,983 |
| 2022-09-30 | 2022-09-28 | 15.200 | 206,905 | -25,200 | 0.03% | 3,144,956 |
| 2022-09-29 | 2022-09-27 | 16.700 | 232,105 | +17,900 | 0.03% | 3,876,154 |
| 2022-09-28 | 2022-09-26 | 17.400 | 214,205 | +180 | 0.03% | 3,727,167 |
| 2022-09-26 | 2022-09-22 | 17.600 | 214,025 | -1,000 | 0.03% | 3,766,840 |
| 2022-09-21 | 2022-09-19 | 17.900 | 215,025 | -310 | 0.03% | 3,848,947 |
| 2022-09-20 | 2022-09-16 | 17.800 | 215,335 | -1,000 | 0.03% | 3,832,963 |
| 2022-09-19 | 2022-09-15 | 18.300 | 216,335 | +400 | 0.03% | 3,958,930 |
| 2022-09-16 | 2022-09-14 | 18.100 | 215,935 | +5,000 | 0.03% | 3,908,424 |
| 2022-09-15 | 2022-09-13 | 17.900 | 210,935 | +1,000 | 0.03% | 3,775,736 |
| 2022-09-14 | 2022-09-09 | 18.500 | 209,935 | -17,100 | 0.03% | 3,883,798 |
| 2022-09-13 | 2022-09-08 | 18.800 | 227,035 | -5,000 | 0.03% | 4,268,258 |
| 2022-09-09 | 2022-09-07 | 18.700 | 232,035 | +9,600 | 0.03% | 4,339,055 |
| 2022-09-08 | 2022-09-06 | 18.500 | 222,435 | -2,000 | 0.03% | 4,115,048 |
| 2022-09-07 | 2022-09-05 | 18.500 | 224,435 | -37,650 | 0.03% | 4,152,048 |
| 2022-09-06 | 2022-09-02 | 18.500 | 262,085 | +43,800 | 0.04% | 4,848,572 |
| 2022-09-05 | 2022-09-01 | 20.000 | 218,285 | -3,670 | 0.03% | 4,365,700 |
| 2022-09-02 | 2022-08-31 | 19.800 | 221,955 | +2,400 | 0.03% | 4,394,709 |
| 2022-09-01 | 2022-08-30 | 19.400 | 219,555 | +8,000 | 0.03% | 4,259,367 |
| 2022-08-31 | 2022-08-29 | 19.600 | 211,555 | +2,800 | 0.03% | 4,146,478 |
| 2022-08-26 | 2022-08-24 | 18.800 | 208,755 | -16,100 | 0.03% | 3,924,594 |
| 2022-08-25 | 2022-08-23 | 19.100 | 224,855 | +14,600 | 0.03% | 4,294,730 |
| 2022-08-24 | 2022-08-22 | 19.000 | 210,255 | +2,000 | 0.03% | 3,994,845 |
| 2022-08-23 | 2022-08-19 | 18.600 | 208,255 | +8,600 | 0.03% | 3,873,543 |
| 2022-08-19 | 2022-08-17 | 18.600 | 199,655 | +6,000 | 0.03% | 3,713,583 |
| 2022-08-18 | 2022-08-16 | 18.400 | 193,655 | -1,800 | 0.03% | 3,563,252 |
| 2022-08-17 | 2022-08-15 | 18.600 | 195,455 | +1,000 | 0.03% | 3,635,463 |
| 2022-08-16 | 2022-08-12 | 18.400 | 194,455 | +6,200 | 0.03% | 3,577,972 |
| 2022-08-15 | 2022-08-11 | 20.100 | 188,255 | +1,000 | 0.03% | 3,783,925 |
| 2022-08-12 | 2022-08-10 | 20.400 | 187,255 | +3,000 | 0.03% | 3,820,002 |
| 2022-08-11 | 2022-08-09 | 21.000 | 184,255 | +1,800 | 0.03% | 3,869,355 |
| 2022-08-10 | 2022-08-08 | 21.300 | 182,455 | -25,800 | 0.03% | 3,886,291 |
| 2022-08-09 | 2022-08-05 | 22.700 | 208,255 | +8,800 | 0.03% | 4,727,388 |
| 2022-08-08 | 2022-08-04 | 22.500 | 199,455 | -11,600 | 0.03% | 4,487,738 |
| 2022-08-05 | 2022-08-03 | 20.600 | 211,055 | +7,600 | 0.03% | 4,347,733 |
| 2022-08-02 | 2022-07-29 | 19.000 | 203,455 | -5,200 | 0.03% | 3,865,645 |
| 2022-08-01 | 2022-07-28 | 19.100 | 208,655 | -12,400 | 0.03% | 3,985,310 |
| 2022-07-28 | 2022-07-26 | 18.100 | 221,055 | -6,800 | 0.03% | 4,001,096 |
| 2022-07-27 | 2022-07-25 | 17.600 | 227,855 | +3,300 | 0.03% | 4,010,248 |
| 2022-07-26 | 2022-07-22 | 20.700 | 224,555 | -5,000 | 0.03% | 4,648,288 |
| 2022-07-25 | 2022-07-21 | 20.900 | 229,555 | -44,000 | 0.03% | 4,797,700 |
| 2022-07-22 | 2022-07-20 | 20.700 | 273,555 | +55,500 | 0.04% | 5,662,588 |
| 2022-07-21 | 2022-07-19 | 20.300 | 218,055 | +18,400 | 0.03% | 4,426,516 |
| 2022-07-20 | 2022-07-18 | 20.500 | 199,655 | -20,000 | 0.03% | 4,092,928 |
| 2022-07-19 | 2022-07-15 | 19.700 | 219,655 | +4,000 | 0.03% | 4,327,204 |
| 2022-07-18 | 2022-07-14 | 18.700 | 215,655 | +1,800 | 0.03% | 4,032,749 |
| 2022-07-15 | 2022-07-13 | 18.300 | 213,855 | -1,000 | 0.03% | 3,913,546 |
| 2022-07-14 | 2022-07-12 | 18.000 | 214,855 | +2,000 | 0.03% | 3,867,390 |
| 2022-07-13 | 2022-07-11 | 18.200 | 212,855 | +4,600 | 0.03% | 3,873,961 |
| 2022-07-12 | 2022-07-08 | 18.450 | 208,255 | +1,000 | 0.03% | 3,842,305 |
| 2022-07-11 | 2022-07-07 | 18.849 | 207,255 | +9,465 | 0.03% | 3,906,533 |
| 2022-07-08 | 2022-07-06 | 18.849 | 197,790 | +1,604 | 0.03% | 3,728,128 |
| 2022-07-07 | 2022-07-05 | 18.450 | 196,186 | +1,003 | 0.03% | 3,619,632 |
| 2022-07-06 | 2022-07-04 | 18.749 | 195,183 | -9,881 | 0.03% | 3,659,523 |
| 2022-07-04 | 2022-06-29 | 18.749 | 205,064 | -10,428 | 0.03% | 3,844,784 |
| 2022-06-30 | 2022-06-28 | 20.943 | 215,492 | -12,334 | 0.03% | 4,513,101 |
| 2022-06-29 | 2022-06-27 | 20.544 | 227,826 | +201 | 0.03% | 4,680,531 |
| 2022-06-28 | 2022-06-24 | 20.544 | 227,625 | -45,563 | 0.03% | 4,676,402 |
| 2022-06-27 | 2022-06-23 | 19.348 | 273,188 | +21,658 | 0.04% | 5,285,523 |
| 2022-06-22 | 2022-06-20 | 19.148 | 251,530 | -7,620 | 0.03% | 4,816,324 |
| 2022-06-21 | 2022-06-17 | 19.148 | 259,150 | +7,019 | 0.04% | 4,962,232 |
| 2022-06-20 | 2022-06-16 | 18.849 | 252,131 | +11,265 | 0.03% | 4,752,397 |
| 2022-06-17 | 2022-06-15 | 18.849 | 240,866 | -12,815 | 0.03% | 4,540,064 |
| 2022-06-16 | 2022-06-14 | 18.949 | 253,681 | -9,024 | 0.04% | 4,806,912 |
| 2022-06-15 | 2022-06-13 | 18.949 | 262,705 | +25,468 | 0.04% | 4,977,905 |
| 2022-06-14 | 2022-06-10 | 22.439 | 237,237 | -4,913 | 0.03% | 5,323,406 |
| 2022-06-13 | 2022-06-09 | 21.143 | 242,150 | +50 | 0.03% | 5,119,705 |
| 2022-06-10 | 2022-06-08 | 20.744 | 242,100 | -1,564 | 0.03% | 5,022,070 |
| 2022-06-08 | 2022-06-06 | 19.946 | 243,664 | +501 | 0.03% | 4,860,109 |
| 2022-06-07 | 2022-06-02 | 20.445 | 243,163 | +4,914 | 0.03% | 4,971,369 |
| 2022-06-02 | 2022-05-31 | 21.143 | 238,249 | -101 | 0.03% | 5,037,228 |
| 2022-06-01 | 2022-05-30 | 21.641 | 238,350 | +101 | 0.03% | 5,158,216 |
| 2022-05-31 | 2022-05-27 | 21.043 | 238,249 | -401 | 0.03% | 5,013,467 |
| 2022-05-27 | 2022-05-25 | 21.542 | 238,650 | -2,006 | 0.03% | 5,140,908 |
| 2022-05-26 | 2022-05-24 | 21.641 | 240,656 | -7,821 | 0.03% | 5,208,121 |
| 2022-05-25 | 2022-05-23 | 21.542 | 248,477 | -18,049 | 0.03% | 5,352,598 |
| 2022-05-24 | 2022-05-20 | 20.544 | 266,526 | -16,043 | 0.04% | 5,475,597 |
| 2022-05-23 | 2022-05-19 | 20.245 | 282,569 | -26,271 | 0.04% | 5,720,648 |
| 2022-05-20 | 2022-05-18 | 20.345 | 308,840 | -38,504 | 0.04% | 6,283,308 |
| 2022-05-19 | 2022-05-17 | 19.647 | 347,344 | -35,095 | 0.05% | 6,824,183 |
| 2022-05-18 | 2022-05-16 | 19.547 | 382,439 | -8,623 | 0.05% | 7,475,545 |
| 2022-05-17 | 2022-05-13 | 19.946 | 391,062 | -2,206 | 0.05% | 7,800,102 |
| 2022-05-16 | 2022-05-12 | 19.746 | 393,268 | +6,417 | 0.05% | 7,765,661 |
| 2022-05-13 | 2022-05-11 | 20.345 | 386,851 | -50,436 | 0.05% | 7,870,431 |
| 2022-05-12 | 2022-05-10 | 20.844 | 437,287 | +7,019 | 0.06% | 9,114,597 |
| 2022-05-11 | 2022-05-06 | 22.040 | 430,268 | +22,460 | 0.06% | 9,483,223 |
| 2022-05-10 | 2022-05-05 | 22.738 | 407,808 | -2,206 | 0.06% | 9,272,893 |
| 2022-05-06 | 2022-05-04 | 22.140 | 410,014 | -3,910 | 0.06% | 9,077,710 |
| 2022-05-05 | 2022-05-03 | 22.639 | 413,924 | +1,604 | 0.06% | 9,370,680 |
| 2022-05-04 | 2022-04-29 | 20.544 | 412,320 | +3,811 | 0.06% | 8,470,836 |
| 2022-04-29 | 2022-04-27 | 19.547 | 408,509 | -19,954 | 0.06% | 7,985,136 |
| 2022-04-28 | 2022-04-26 | 19.447 | 428,463 | -16,946 | 0.06% | 8,332,447 |
| 2022-04-27 | 2022-04-25 | 19.248 | 445,409 | -1,705 | 0.06% | 8,573,160 |
| 2022-04-25 | 2022-04-21 | 20.445 | 447,114 | -4,713 | 0.06% | 9,141,064 |
| 2022-04-22 | 2022-04-20 | 20.644 | 451,827 | -200 | 0.06% | 9,327,541 |
| 2022-04-20 | 2022-04-14 | 19.048 | 452,027 | +2,206 | 0.06% | 8,610,381 |
| 2022-04-14 | 2022-04-12 | 19.148 | 449,821 | -2,507,778 | 0.06% | 8,613,221 |
| 2022-04-11 | 2022-04-07 | 18.749 | 2,957,599 | -802 | 0.41% | 55,452,583 |
| 2022-04-08 | 2022-04-06 | 19.348 | 2,958,401 | +3,409 | 0.41% | 57,237,863 |
| 2022-04-07 | 2022-04-04 | 21.043 | 2,954,992 | -9,325 | 0.41% | 62,181,817 |
| 2022-04-06 | 2022-04-01 | 19.647 | 2,964,317 | -2,206 | 0.41% | 58,239,215 |
| 2022-04-04 | 2022-03-31 | 19.547 | 2,966,523 | +1,404 | 0.41% | 57,986,705 |
| 2022-04-01 | 2022-03-30 | 19.447 | 2,965,119 | +2,406 | 0.41% | 57,663,551 |
| 2022-03-31 | 2022-03-29 | 19.248 | 2,962,713 | +10,629 | 0.41% | 57,025,819 |
| 2022-03-30 | 2022-03-28 | 19.447 | 2,952,084 | -2,607 | 0.41% | 57,410,055 |
| 2022-03-29 | 2022-03-25 | 19.447 | 2,954,691 | +2,005 | 0.41% | 57,460,754 |
| 2022-03-28 | 2022-03-24 | 20.445 | 2,952,686 | -15,441 | 0.41% | 60,366,468 |
| 2022-03-25 | 2022-03-23 | 19.348 | 2,968,127 | +601 | 0.41% | 57,426,038 |
| 2022-03-24 | 2022-03-22 | 19.547 | 2,967,526 | -39,908 | 0.41% | 58,006,311 |
| 2022-03-23 | 2022-03-21 | 19.348 | 3,007,434 | +602 | 0.42% | 58,186,533 |
| 2022-03-22 | 2022-03-18 | 19.148 | 3,006,832 | -401 | 0.42% | 57,575,144 |
| 2022-03-21 | 2022-03-17 | 19.348 | 3,007,233 | -70,390 | 0.42% | 58,182,644 |
| 2022-03-18 | 2022-03-16 | 18.649 | 3,077,623 | -1,605 | 0.43% | 57,396,005 |
| 2022-03-17 | 2022-03-15 | 17.353 | 3,079,228 | -1,152,715 | 0.43% | 53,433,760 |
| 2022-03-16 | 2022-03-14 | 16.755 | 4,231,943 | +87,837 | 0.59% | 70,904,489 |
| 2022-03-15 | 2022-03-11 | 17.453 | 4,144,106 | +10,428 | 0.57% | 72,325,850 |
| 2022-03-14 | 2022-03-10 | 17.353 | 4,133,678 | +35,095 | 0.57% | 71,731,603 |
| 2022-03-11 | 2022-03-09 | 17.951 | 4,098,583 | -7,620 | 0.57% | 73,575,103 |
| 2022-03-10 | 2022-03-08 | 18.051 | 4,106,203 | -22,661 | 0.57% | 74,121,403 |
| 2022-03-09 | 2022-03-07 | 21.741 | 4,128,864 | +8,422 | 0.57% | 89,765,967 |
| 2022-03-08 | 2022-03-04 | 23.436 | 4,120,442 | +29,079 | 0.57% | 96,568,683 |
| 2022-03-07 | 2022-03-03 | 25.531 | 4,091,363 | +4,412 | 0.57% | 104,455,815 |
| 2022-03-03 | 2022-03-01 | 24.135 | 4,086,951 | -30,483 | 0.57% | 98,636,906 |
| 2022-03-02 | 2022-02-28 | 24.035 | 4,117,434 | -170,460 | 0.57% | 98,961,970 |
| 2022-03-01 | 2022-02-25 | 25.531 | 4,287,894 | +28,276 | 0.59% | 109,473,410 |
| 2022-02-28 | 2022-02-24 | 23.237 | 4,259,618 | +91,247 | 0.59% | 98,980,859 |
| 2022-02-25 | 2022-02-23 | 24.833 | 4,168,371 | -1,204 | 0.58% | 103,511,918 |
| 2022-02-24 | 2022-02-22 | 22.639 | 4,169,575 | -2,205 | 0.58% | 94,393,543 |
| 2022-02-23 | 2022-02-21 | 24.534 | 4,171,780 | +11,430 | 0.58% | 102,348,421 |
| 2022-02-22 | 2022-02-18 | 25.032 | 4,160,350 | +15,843 | 0.58% | 104,142,556 |
| 2022-02-21 | 2022-02-17 | 27.126 | 4,144,507 | -1,002 | 0.57% | 112,425,913 |
| 2022-02-18 | 2022-02-16 | 28.423 | 4,145,509 | -63,572 | 0.57% | 117,827,690 |
| 2022-02-17 | 2022-02-15 | 28.622 | 4,209,081 | -200,542 | 0.58% | 120,474,137 |
| 2022-02-16 | 2022-02-14 | 28.323 | 4,409,623 | -9,827 | 0.61% | 124,894,825 |
| 2022-02-15 | 2022-02-11 | 27.825 | 4,419,450 | -88,038 | 0.61% | 122,969,405 |
| 2022-02-14 | 2022-02-10 | 28.722 | 4,507,488 | -27,875 | 0.62% | 129,464,801 |
| 2022-02-11 | 2022-02-09 | 28.523 | 4,535,363 | -1,032,892 | 0.63% | 129,360,810 |
| 2022-02-10 | 2022-02-08 | 27.924 | 5,568,255 | +1,562,624 | 0.77% | 155,489,759 |
| 2022-02-07 | 2022-01-31 | 22.539 | 4,005,631 | +2,005 | 0.55% | 90,282,592 |
| 2022-01-28 | 2022-01-26 | 20.145 | 4,003,626 | -8,824 | 0.55% | 80,654,669 |
| 2022-01-27 | 2022-01-25 | 19.148 | 4,012,450 | -1,003 | 0.56% | 76,830,826 |
| 2022-01-26 | 2022-01-24 | 19.248 | 4,013,453 | -966,010 | 0.56% | 77,250,293 |
| 2022-01-25 | 2022-01-21 | 19.447 | 4,979,463 | -9,827 | 0.69% | 96,837,097 |
| 2022-01-24 | 2022-01-20 | 19.746 | 4,989,290 | -503,060 | 0.69% | 98,520,948 |
| 2022-01-21 | 2022-01-19 | 18.450 | 5,492,350 | +4,813 | 0.76% | 101,333,858 |
| 2022-01-20 | 2022-01-18 | 18.350 | 5,487,537 | +2,874,870 | 0.76% | 100,697,787 |
| 2022-01-19 | 2022-01-17 | 18.450 | 2,612,667 | +5,014 | 0.36% | 48,203,706 |
| 2022-01-18 | 2022-01-14 | 19.348 | 2,607,653 | -30,884 | 0.36% | 50,451,743 |
| 2022-01-17 | 2022-01-13 | 19.348 | 2,638,537 | +147,299 | 0.37% | 51,049,273 |
| 2022-01-14 | 2022-01-12 | 19.647 | 2,491,238 | -6,819 | 0.34% | 48,944,747 |
| 2022-01-13 | 2022-01-11 | 20.644 | 2,498,057 | -35,897 | 0.35% | 51,570,024 |
| 2022-01-12 | 2022-01-10 | 21.043 | 2,533,954 | +42,716 | 0.35% | 53,321,926 |
| 2022-01-11 | 2022-01-07 | 19.547 | 2,491,238 | +15,642 | 0.34% | 48,696,297 |
| 2022-01-10 | 2022-01-06 | 18.151 | 2,475,596 | -389,854 | 0.34% | 44,934,075 |
| 2022-01-07 | 2022-01-05 | 19.547 | 2,865,450 | -594,501 | 0.40% | 56,011,029 |
| 2022-01-06 | 2022-01-04 | 21.043 | 3,459,951 | -163,843 | 0.48% | 72,807,655 |
| 2022-01-05 | 2022-01-03 | 23.935 | 3,623,794 | +98,065 | 0.50% | 86,735,999 |
| 2022-01-04 | 2021-12-31 | 24.434 | 3,525,729 | +605,035 | 0.49% | 86,146,900 |
| 2022-01-03 | 2021-12-29 | 24.234 | 2,920,694 | +1,040,212 | 0.40% | 70,781,046 |
| 2021-12-30 | 2021-12-28 | 26.329 | 1,880,482 | +166,851 | 0.26% | 49,510,550 |
| 2021-12-29 | 2021-12-24 | 25.132 | 1,713,631 | +83,325 | 0.24% | 43,066,789 |
| 2021-12-28 | 2021-12-22 | 22.439 | 1,630,306 | +105,284 | 0.23% | 36,582,745 |
| 2021-12-23 | 2021-12-21 | 20.046 | 1,525,022 | +110,900 | 0.21% | 30,570,096 |
| 2021-12-22 | 2021-12-20 | 19.846 | 1,414,122 | +524,317 | 0.20% | 28,064,971 |
| 2021-12-21 | 2021-12-17 | 19.846 | 889,805 | +170,260 | 0.12% | 17,659,262 |
| 2021-12-20 | 2021-12-16 | 20.046 | 719,545 | +168,857 | 0.10% | 14,423,766 |
| 2021-12-17 | 2021-12-15 | 19.647 | 550,688 | +121,328 | 0.08% | 10,819,233 |
| 2021-12-16 | 2021-12-14 | 18.649 | 429,360 | +151,609 | 0.06% | 8,007,332 |
| 2021-12-15 | 2021-12-13 | 17.253 | 277,751 | -16,244 | 0.04% | 4,792,106 |
| 2021-12-14 | 2021-12-10 | 16.455 | 293,995 | -31,886 | 0.04% | 4,837,807 |
| 2021-12-13 | 2021-12-09 | 15.957 | 325,881 | -21,057 | 0.05% | 5,200,004 |
| 2021-12-10 | 2021-12-08 | 15.957 | 346,938 | -20,655 | 0.05% | 5,536,005 |
| 2021-12-09 | 2021-12-07 | 15.259 | 367,593 | -3,610 | 0.05% | 5,608,972 |
| 2021-12-08 | 2021-12-06 | 15.159 | 371,203 | -33,290 | 0.05% | 5,627,036 |
| 2021-12-07 | 2021-12-03 | 15.558 | 404,493 | +65,276 | 0.06% | 6,293,037 |
| 2021-12-06 | 2021-12-02 | 15.857 | 339,217 | +22,661 | 0.05% | 5,378,973 |
| 2021-12-03 | 2021-12-01 | 14.959 | 316,556 | +61,767 | 0.04% | 4,735,507 |
| 2021-12-02 | 2021-11-30 | 15.857 | 254,789 | +89,242 | 0.04% | 4,040,196 |
| 2021-12-01 | 2021-11-29 | 16.056 | 165,547 | +7,520 | 0.02% | 2,658,103 |
| 2021-11-30 | 2021-11-26 | 15.458 | 158,027 | -1,604 | 0.02% | 2,442,798 |
| 2021-11-29 | 2021-11-25 | 14.959 | 159,631 | +10,027 | 0.02% | 2,387,993 |
| 2021-11-26 | 2021-11-24 | 14.760 | 149,604 | +3,008 | 0.02% | 2,208,155 |
| 2021-11-25 | 2021-11-23 | 14.561 | 146,596 | -224,908 | 0.02% | 2,134,517 |
| 2021-11-24 | 2021-11-22 | 17.353 | 371,504 | -80,518 | 0.05% | 6,446,699 |
| 2021-11-23 | 2021-11-19 | 14.660 | 452,022 | +199,550 | 0.06% | 6,626,765 |
| 2021-11-22 | 2021-11-18 | 14.062 | 252,472 | +69,588 | 0.03% | 3,550,234 |
| 2021-11-18 | 2021-11-16 | 13.862 | 182,884 | -1,204 | 0.03% | 2,535,217 |
| 2021-11-16 | 2021-11-12 | 13.962 | 184,088 | -1,002 | 0.03% | 2,570,267 |
| 2021-11-15 | 2021-11-11 | 17.951 | 185,090 | -602 | 0.03% | 3,322,616 |
| 2021-11-12 | 2021-11-10 | 17.752 | 185,692 | -155,229 | 0.03% | 3,296,384 |
| 2021-11-11 | 2021-11-09 | 18.051 | 340,921 | -14,841 | 0.05% | 6,153,993 |
| 2021-11-10 | 2021-11-08 | 17.752 | 355,762 | +7,721 | 0.05% | 6,315,449 |
| 2021-11-09 | 2021-11-05 | 21.442 | 348,041 | +7,320 | 0.05% | 7,462,657 |
| 2021-11-08 | 2021-11-04 | 22.240 | 340,721 | +80,417 | 0.05% | 7,577,543 |
| 2021-11-05 | 2021-11-03 | 21.941 | 260,304 | +71,795 | 0.04% | 5,711,210 |
| 2021-11-04 | 2021-11-02 | 21.242 | 188,509 | +18,650 | 0.03% | 4,004,390 |
| 2021-11-03 | 2021-11-01 | 20.644 | 169,859 | +15,241 | 0.02% | 3,506,578 |
| 2021-11-01 | 2021-10-28 | 18.350 | 154,618 | -2,406 | 0.02% | 2,837,282 |
| 2021-10-28 | 2021-10-26 | 18.949 | 157,024 | -201 | 0.02% | 2,975,393 |
| 2021-10-25 | 2021-10-21 | 18.450 | 157,225 | +802 | 0.02% | 2,900,801 |
| 2021-10-22 | 2021-10-20 | 17.951 | 156,423 | -33,992 | 0.02% | 2,808,004 |
| 2021-10-21 | 2021-10-19 | 18.949 | 190,415 | +42,916 | 0.03% | 3,608,107 |
| 2021-10-20 | 2021-10-18 | 18.450 | 147,499 | -28,076 | 0.02% | 2,721,357 |
| 2021-10-19 | 2021-10-15 | 18.151 | 175,575 | -14,840 | 0.02% | 3,186,829 |
| 2021-10-18 | 2021-10-12 | 17.253 | 190,415 | +46,125 | 0.03% | 3,285,276 |
| 2021-10-15 | 2021-10-11 | 18.251 | 144,290 | -29,279 | 0.02% | 2,633,370 |
| 2021-10-12 | 2021-10-08 | 17.752 | 173,569 | +67,382 | 0.02% | 3,081,178 |
| 2021-10-08 | 2021-10-06 | 17.552 | 106,187 | -54,949 | 0.01% | 1,863,840 |
| 2021-10-07 | 2021-10-05 | 18.849 | 161,136 | -8,623 | 0.02% | 3,037,239 |
| 2021-10-06 | 2021-10-04 | 17.453 | 169,759 | +16,445 | 0.02% | 2,962,753 |
| 2021-10-05 | 2021-09-30 | 18.051 | 153,314 | +17,347 | 0.02% | 2,767,483 |
| 2021-10-04 | 2021-09-29 | 19.447 | 135,967 | +1,203 | 0.02% | 2,644,191 |
| 2021-09-30 | 2021-09-28 | 19.746 | 134,764 | +19,853 | 0.02% | 2,661,116 |
| 2021-09-29 | 2021-09-27 | 18.350 | 114,911 | -3,108 | 0.02% | 2,108,648 |
| 2021-09-28 | 2021-09-24 | 18.251 | 118,019 | +25,268 | 0.02% | 2,153,911 |
| 2021-09-27 | 2021-09-23 | 19.148 | 92,751 | -5,414 | 0.01% | 1,776,006 |
| 2021-09-24 | 2021-09-21 | 21.841 | 98,165 | +18,951 | 0.01% | 2,144,003 |
| 2021-09-23 | 2021-09-20 | 20.046 | 79,214 | +8,824 | 0.01% | 1,587,898 |
| 2021-09-21 | 2021-09-17 | 22.339 | 70,390 | +29,881 | 0.01% | 1,572,475 |
| 2021-09-20 | 2021-09-16 | 24.434 | 40,509 | -110,299 | 0.01% | 989,788 |
| 2021-09-17 | 2021-09-15 | 26.229 | 150,808 | +42,315 | 0.02% | 3,955,531 |
| 2021-09-16 | 2021-09-14 | 26.129 | 108,493 | +34,493 | 0.02% | 2,834,834 |
| 2021-09-15 | 2021-09-13 | 22.838 | 74,000 | +8,824 | 0.01% | 1,690,020 |
| 2021-09-14 | 2021-09-10 | 21.043 | 65,176 | -3,610 | 0.01% | 1,371,497 |
| 2021-09-13 | 2021-09-09 | 20.744 | 68,786 | -14,439 | 0.01% | 1,426,882 |
| 2021-09-10 | 2021-09-08 | 20.744 | 83,225 | +40,409 | 0.01% | 1,726,401 |
| 2021-09-09 | 2021-09-07 | 20.145 | 42,816 | +20,054 | 0.01% | 862,546 |
| 2021-09-08 | 2021-09-06 | 18.949 | 22,762 | +5,415 | 0.00% | 431,309 |
| 2021-09-07 | 2021-09-03 | 19.647 | 17,347 | +501 | 0.00% | 340,812 |
| 2021-09-06 | 2021-09-02 | 19.946 | 16,846 | +101 | 0.00% | 336,009 |
| 2021-09-03 | 2021-09-01 | 21.741 | 16,745 | -45,423 | 0.00% | 364,054 |
| 2021-09-02 | 2021-08-31 | 26.827 | 62,168 | +32,889 | 0.01% | 1,667,799 |
| 2021-09-01 | 2021-08-30 | 31.914 | 29,279 | -13,236 | 0.00% | 934,396 |
| 2021-08-31 | 2021-08-27 | 31.016 | 42,515 | +11,230 | 0.01% | 1,318,643 |
| 2021-08-30 | 2021-08-26 | 32.412 | 31,285 | +11,632 | 0.00% | 1,014,014 |
| 2021-08-27 | 2021-08-25 | 33.011 | 19,653 | -3,209 | 0.00% | 648,756 |
| 2021-08-26 | 2021-08-24 | 32.911 | 22,862 | -8,723 | 0.00% | 752,407 |
| 2021-08-25 | 2021-08-23 | 33.409 | 31,585 | -1,605 | 0.00% | 1,055,238 |
| 2021-08-24 | 2021-08-20 | 32.213 | 33,190 | -2,206 | 0.00% | 1,069,140 |
| 2021-08-23 | 2021-08-19 | 33.808 | 35,396 | -18,048 | 0.00% | 1,196,681 |
| 2021-08-20 | 2021-08-18 | 36.202 | 53,444 | +701 | 0.01% | 1,934,774 |
| 2021-08-19 | 2021-08-17 | 37.000 | 52,743 | -2,807 | 0.01% | 1,951,477 |
| 2021-08-18 | 2021-08-16 | 36.601 | 55,550 | -2,808 | 0.01% | 2,033,175 |
| 2021-08-17 | 2021-08-13 | 36.002 | 58,358 | -81,721 | 0.01% | 2,101,030 |
| 2021-08-16 | 2021-08-12 | 31.914 | 140,079 | +77,410 | 0.02% | 4,470,413 |
| 2021-08-13 | 2021-08-11 | 30.816 | 62,669 | -3,410 | 0.01% | 1,931,238 |
| 2021-08-12 | 2021-08-10 | 32.113 | 66,079 | -10,428 | 0.01% | 2,121,993 |
| 2021-08-11 | 2021-08-09 | 32.213 | 76,507 | +3,811 | 0.01% | 2,464,497 |
| 2021-08-10 | 2021-08-06 | 29.819 | 72,696 | +6,216 | 0.01% | 2,167,736 |
| 2021-08-09 | 2021-08-05 | 32.113 | 66,480 | -2,005 | 0.01% | 2,134,870 |
| 2021-08-06 | 2021-08-04 | 29.919 | 68,485 | -66,179 | 0.01% | 2,048,997 |
| 2021-08-05 | 2021-08-03 | 29.021 | 134,664 | -5,515 | 0.02% | 3,908,131 |
| 2021-08-04 | 2021-08-02 | 25.730 | 140,179 | -14,840 | 0.02% | 3,606,844 |
| 2021-08-03 | 2021-07-30 | 24.534 | 155,019 | +46,827 | 0.02% | 3,803,161 |
| 2021-08-02 | 2021-07-29 | 21.442 | 108,192 | +14,238 | 0.01% | 2,319,841 |
| 2021-07-30 | 2021-07-28 | 19.547 | 93,954 | -1,604 | 0.01% | 1,836,521 |
| 2021-07-29 | 2021-07-27 | 19.048 | 95,558 | +24,065 | 0.01% | 1,820,225 |
| 2021-07-28 | 2021-07-26 | 17.652 | 71,493 | -10,328 | 0.01% | 1,262,006 |
| 2021-07-27 | 2021-07-23 | 17.652 | 81,821 | +39,908 | 0.01% | 1,444,318 |
| 2021-07-26 | 2021-07-22 | 17.054 | 41,913 | -13,437 | 0.01% | 714,775 |
| 2021-07-23 | 2021-07-21 | 16.555 | 55,350 | +6,618 | 0.01% | 916,327 |
| 2021-07-22 | 2021-07-20 | 16.356 | 48,732 | +8,824 | 0.01% | 797,045 |
| 2021-07-21 | 2021-07-19 | 16.356 | 39,908 | +18,651 | 0.01% | 652,722 |
| 2021-07-20 | 2021-07-16 | 16.655 | 21,257 | -27,876 | 0.00% | 354,032 |
| 2021-07-16 | 2021-07-14 | 15.957 | 49,133 | +3,409 | 0.01% | 784,003 |
| 2021-07-15 | 2021-07-13 | 16.256 | 45,724 | +8,323 | 0.01% | 743,287 |
| 2021-07-14 | 2021-07-12 | 16.156 | 37,401 | +3,409 | 0.01% | 604,259 |
| 2021-07-09 | 2021-07-07 | 16.305 | 33,992 | -106 | 0.00% | 554,225 |
| 2021-07-08 | 2021-07-06 | 16.106 | 34,098 | +4,425 | 0.00% | 549,173 |
| 2021-07-07 | 2021-07-05 | 16.305 | 29,673 | -804 | 0.00% | 483,805 |
| 2021-07-06 | 2021-07-02 | 16.006 | 30,477 | -8,550 | 0.00% | 487,824 |
| 2021-07-05 | 2021-06-30 | 16.006 | 39,027 | +8,248 | 0.01% | 624,678 |
| 2021-07-02 | 2021-06-29 | 17.398 | 30,779 | -402 | 0.00% | 535,498 |
| 2021-06-30 | 2021-06-28 | 17.199 | 31,181 | -41,240 | 0.00% | 536,292 |
| 2021-06-25 | 2021-06-23 | 16.603 | 72,421 | -3,420 | 0.01% | 1,202,393 |
| 2021-06-23 | 2021-06-21 | 16.106 | 75,841 | +2,615 | 0.01% | 1,221,475 |
| 2021-06-22 | 2021-06-18 | 16.802 | 73,226 | +9,656 | 0.01% | 1,230,318 |
| 2021-06-18 | 2021-06-16 | 16.205 | 63,570 | +20,721 | 0.01% | 1,030,161 |
| 2021-06-17 | 2021-06-15 | 17.000 | 42,849 | +19,956 | 0.01% | 728,454 |
| 2021-06-16 | 2021-06-11 | 16.404 | 22,893 | -9,858 | 0.00% | 375,536 |
| 2021-06-15 | 2021-06-10 | 17.597 | 32,751 | +5,030 | 0.00% | 576,319 |
| 2021-06-11 | 2021-06-09 | 17.398 | 27,721 | -2,253 | 0.00% | 482,294 |
| 2021-06-10 | 2021-06-08 | 18.392 | 29,974 | +10,259 | 0.00% | 551,292 |
| 2021-06-09 | 2021-06-07 | 18.094 | 19,715 | +9,254 | 0.00% | 356,725 |
| 2021-06-07 | 2021-06-03 | 20.580 | 10,461 | +10,059 | 0.00% | 215,283 |
| 2021-06-03 | 2021-06-01 | 18.691 | 402 | -30,578 | 0.00% | 7,514 |
| 2021-06-02 | 2021-05-31 | 19.088 | 30,980 | +11,869 | 0.00% | 591,355 |
| 2021-06-01 | 2021-05-28 | 21.077 | 19,111 | -9,858 | 0.00% | 402,796 |
| 2021-05-31 | 2021-05-27 | 17.796 | 28,969 | -44,659 | 0.00% | 515,528 |
| 2021-05-28 | 2021-05-26 | 16.702 | 73,628 | -3,420 | 0.01% | 1,229,752 |
| 2021-05-27 | 2021-05-25 | 16.503 | 77,048 | +9,857 | 0.01% | 1,271,554 |
| 2021-05-26 | 2021-05-24 | 15.708 | 67,191 | +1,811 | 0.01% | 1,055,440 |
| 2021-05-25 | 2021-05-21 | 13.521 | 65,380 | -3,420 | 0.01% | 883,994 |
| 2021-05-24 | 2021-05-20 | 12.726 | 68,800 | +2,615 | 0.01% | 875,515 |
| 2021-05-21 | 2021-05-18 | 12.030 | 66,185 | +56,126 | 0.01% | 796,178 |
| 2021-05-20 | 2021-05-17 | 11.731 | 10,059 | +1,006 | 0.00% | 118,005 |
| 2021-05-17 | 2021-05-13 | 9.246 | 9,053 | -2,011 | 0.00% | 83,703 |
| 2021-05-14 | 2021-05-12 | 8.948 | 11,064 | -8,148 | 0.00% | 98,997 |
| 2021-05-13 | 2021-05-11 | 9.047 | 19,212 | +5,633 | 0.00% | 173,812 |
| 2021-05-11 | 2021-05-07 | 8.451 | 13,579 | -3,018 | 0.00% | 114,750 |
| 2021-05-07 | 2021-05-05 | 8.848 | 16,597 | +5,030 | 0.00% | 146,854 |
| 2021-05-06 | 2021-05-04 | 9.246 | 11,567 | -2,012 | 0.00% | 106,947 |
| 2021-05-04 | 2021-04-30 | 9.345 | 13,579 | -2,012 | 0.00% | 126,900 |
| 2021-04-30 | 2021-04-28 | 8.848 | 15,591 | +4,024 | 0.00% | 137,952 |
| 2021-04-28 | 2021-04-26 | 9.644 | 11,567 | -1,610 | 0.00% | 111,547 |
| 2021-04-27 | 2021-04-23 | 9.743 | 13,177 | +3,521 | 0.00% | 128,383 |
| 2021-04-26 | 2021-04-22 | 8.948 | 9,656 | -8,047 | 0.00% | 86,398 |
| 2021-04-23 | 2021-04-21 | 9.146 | 17,703 | -2,213 | 0.00% | 161,920 |
| 2021-04-22 | 2021-04-20 | 9.345 | 19,916 | +10,260 | 0.00% | 186,121 |
| 2021-04-15 | 2021-04-13 | 9.246 | 9,656 | +4,224 | 0.00% | 89,278 |
| 2021-04-14 | 2021-04-12 | 9.246 | 5,432 | -10,058 | 0.00% | 50,224 |
| 2021-04-13 | 2021-04-09 | 9.644 | 15,490 | -201 | 0.00% | 149,379 |
| 2021-04-12 | 2021-04-08 | 9.743 | 15,691 | +2,011 | 0.00% | 152,877 |
| 2021-04-08 | 2021-04-01 | 9.345 | 13,680 | -1,850 | 0.00% | 127,844 |
| 2021-04-01 | 2021-03-30 | 9.942 | 15,530 | -4,386 | 0.00% | 154,396 |
| 2021-03-31 | 2021-03-29 | 9.345 | 19,916 | +8,852 | 0.00% | 186,121 |
| 2021-03-30 | 2021-03-26 | 10.041 | 11,064 | +201 | 0.00% | 111,096 |
| 2021-03-26 | 2021-03-24 | 10.936 | 10,863 | -6,035 | 0.00% | 118,798 |
| 2021-03-25 | 2021-03-23 | 11.135 | 16,898 | -8,450 | 0.00% | 188,156 |
| 2021-03-24 | 2021-03-22 | 11.930 | 25,348 | +9,657 | 0.00% | 302,406 |
| 2021-03-19 | 2021-03-17 | 12.427 | 15,691 | -6,895 | 0.00% | 194,996 |
| 2021-03-18 | 2021-03-16 | 12.030 | 22,586 | -9,858 | 0.00% | 271,700 |
| 2021-03-17 | 2021-03-15 | 13.919 | 32,444 | +16,899 | 0.00% | 451,573 |
| 2021-03-12 | 2021-03-10 | 11.334 | 15,545 | -9,551 | 0.00% | 176,182 |
| 2021-03-11 | 2021-03-09 | 11.831 | 25,096 | +2,213 | 0.00% | 296,905 |
| 2021-03-10 | 2021-03-08 | 11.532 | 22,883 | -43,855 | 0.00% | 263,898 |
| 2021-03-09 | 2021-03-05 | 11.135 | 66,738 | -122,513 | 0.01% | 743,116 |
| 2021-03-08 | 2021-03-04 | 11.135 | 189,251 | +101,591 | 0.03% | 2,107,277 |
| 2021-03-05 | 2021-03-03 | 10.041 | 87,660 | -5,236 | 0.01% | 880,214 |
| 2021-03-04 | 2021-03-02 | 10.240 | 92,896 | +47,879 | 0.01% | 951,261 |
| 2021-03-03 | 2021-03-01 | 7.953 | 45,017 | +3,621 | 0.01% | 358,040 |
| 2021-03-02 | 2021-02-26 | 7.953 | 41,396 | +30 | 0.01% | 329,241 |
| 2021-02-24 | 2021-02-22 | 7.357 | 41,366 | +2,414 | 0.01% | 304,327 |
| 2021-02-23 | 2021-02-19 | 7.456 | 38,952 | +10,059 | 0.01% | 290,440 |
| 2021-02-22 | 2021-02-18 | 7.456 | 28,893 | +16,697 | 0.00% | 215,436 |
| 2021-02-19 | 2021-02-17 | 7.258 | 12,196 | +9,375 | 0.00% | 88,513 |
| 2021-02-05 | 2021-02-03 | 7.258 | 2,821 | -3,858 | 0.00% | 20,473 |
| 2021-02-04 | 2021-02-02 | 7.258 | 6,679 | -10 | 0.00% | 48,473 |
| 2021-02-03 | 2021-02-01 | 7.059 | 6,689 | +996 | 0.00% | 47,216 |
| 2021-02-02 | 2021-01-29 | 7.357 | 5,693 | +3,017 | 0.00% | 41,883 |
| 2021-02-01 | 2021-01-28 | 7.059 | 2,676 | +604 | 0.00% | 18,889 |
| 2021-01-05 | 2020-12-31 | 7.456 | 2,072 | -2,112 | 0.00% | 15,450 |
| 2020-12-30 | 2020-12-28 | 7.357 | 4,184 | -2,223 | 0.00% | 30,781 |
| 2020-12-23 | 2020-12-21 | 7.456 | 6,407 | -2,223 | 0.00% | 47,773 |
| 2020-12-22 | 2020-12-18 | 7.357 | 8,630 | -2,012 | 0.00% | 63,490 |
| 2020-12-21 | 2020-12-17 | 7.456 | 10,642 | -6,639 | 0.00% | 79,351 |
| 2020-12-18 | 2020-12-16 | 7.357 | 17,281 | +5,030 | 0.00% | 127,135 |
| 2020-12-08 | 2020-12-04 | 7.655 | 12,251 | +5,029 | 0.00% | 93,784 |
| 2020-12-03 | 2020-12-01 | 7.456 | 7,222 | -1,207 | 0.00% | 53,850 |
| 2020-12-02 | 2020-11-30 | 7.556 | 8,429 | +1,609 | 0.00% | 63,688 |
| 2020-11-27 | 2020-11-25 | 7.755 | 6,820 | -1,026 | 0.00% | 52,886 |
| 2020-11-25 | 2020-11-23 | 7.655 | 7,846 | +5,834 | 0.00% | 60,063 |
| 2020-11-05 | 2020-11-03 | 6.959 | 2,012 | -2,615 | 0.00% | 14,002 |
| 2020-10-29 | 2020-10-27 | 7.059 | 4,627 | -2,414 | 0.00% | 32,661 |
| 2020-10-20 | 2020-10-16 | 7.158 | 7,041 | -11,467 | 0.00% | 50,400 |
| 2020-10-12 | 2020-10-08 | 7.059 | 18,508 | -13,277 | 0.00% | 130,642 |
| 2020-10-08 | 2020-10-06 | 7.158 | 31,785 | -28,566 | 0.00% | 227,520 |
| 2020-10-07 | 2020-10-05 | 7.158 | 60,351 | -2,012 | 0.01% | 431,999 |
| 2020-10-05 | 2020-09-29 | 7.059 | 62,363 | -1,408 | 0.01% | 440,201 |
| 2020-09-30 | 2020-09-28 | 6.959 | 63,771 | -1,207 | 0.01% | 443,799 |
| 2020-09-25 | 2020-09-23 | 7.258 | 64,978 | +1,408 | 0.01% | 471,579 |
| 2020-09-24 | 2020-09-22 | 7.158 | 63,570 | -10,863 | 0.01% | 455,041 |
| 2020-09-23 | 2020-09-21 | 7.258 | 74,433 | -6,438 | 0.01% | 540,199 |
| 2020-09-22 | 2020-09-18 | 7.357 | 80,871 | +10,723 | 0.01% | 594,963 |
| 2020-09-21 | 2020-09-17 | 7.158 | 70,148 | +1,609 | 0.01% | 502,126 |
| 2020-09-16 | 2020-09-14 | 7.059 | 68,539 | +12,272 | 0.01% | 483,795 |
| 2020-09-15 | 2020-09-11 | 7.258 | 56,267 | -805 | 0.01% | 408,359 |
| 2020-09-11 | 2020-09-09 | 6.959 | 57,072 | -10,723 | 0.01% | 397,179 |
| 2020-09-09 | 2020-09-07 | 6.860 | 67,795 | +20,118 | 0.01% | 465,063 |
| 2020-09-07 | 2020-09-03 | 6.959 | 47,677 | -1,409 | 0.01% | 331,797 |
| 2020-09-03 | 2020-09-01 | 6.959 | 49,086 | -3,822 | 0.01% | 341,602 |
| 2020-09-02 | 2020-08-31 | 6.959 | 52,908 | +4,024 | 0.01% | 368,201 |
| 2020-08-31 | 2020-08-27 | 6.760 | 48,884 | +1,408 | 0.01% | 330,477 |
| 2020-08-27 | 2020-08-25 | 6.661 | 47,476 | -1,610 | 0.01% | 316,238 |
| 2020-08-20 | 2020-08-18 | 6.760 | 49,086 | -9,052 | 0.01% | 331,842 |
| 2020-08-17 | 2020-08-13 | 6.263 | 58,138 | +1,609 | 0.01% | 364,138 |
| 2020-08-06 | 2020-08-04 | 6.263 | 56,529 | -10,058 | 0.01% | 354,060 |
| 2020-08-05 | 2020-08-03 | 6.065 | 66,587 | +2,414 | 0.01% | 403,817 |
| 2020-07-30 | 2020-07-28 | 6.065 | 64,173 | +31,181 | 0.01% | 389,177 |
| 2020-07-24 | 2020-07-22 | 5.866 | 32,992 | -30,176 | 0.00% | 193,520 |
| 2020-07-23 | 2020-07-21 | 6.065 | 63,168 | +5,030 | 0.01% | 383,082 |
| 2020-07-16 | 2020-07-14 | 5.766 | 58,138 | -1,006 | 0.01% | 335,238 |
| 2020-07-15 | 2020-07-13 | 5.766 | 59,144 | -403 | 0.01% | 341,039 |
| 2020-07-14 | 2020-07-10 | 5.667 | 59,547 | +5,030 | 0.01% | 337,443 |
| 2020-07-13 | 2020-07-09 | 5.766 | 54,517 | +9,857 | 0.01% | 314,359 |
| 2020-07-07 | 2020-07-03 | 5.369 | 44,660 | +13,076 | 0.01% | 239,761 |
| 2020-07-03 | 2020-06-30 | 5.269 | 31,584 | +30,176 | 0.00% | 166,421 |
| 2020-06-08 | 2020-06-04 | 4.424 | 1,408 | -2,213 | 0.00% | 6,229 |
| 2020-06-05 | 2020-06-03 | 4.474 | 3,621 | +2,615 | 0.00% | 16,200 |
| 2020-05-07 | 2020-05-05 | 4.623 | 1,006 | -1,006 | 0.00% | 4,651 |
| 2020-05-04 | 2020-04-28 | 4.921 | 2,012 | -69,806 | 0.00% | 9,901 |
| 2020-04-29 | 2020-04-27 | 4.772 | 71,818 | -54,316 | 0.01% | 342,720 |
| 2020-04-20 | 2020-04-16 | 4.424 | 126,134 | -65,984 | 0.02% | 558,030 |
| 2020-04-16 | 2020-04-14 | 4.374 | 192,118 | -3,621 | 0.03% | 840,400 |
| 2020-03-23 | 2020-03-19 | 4.474 | 195,739 | -60,351 | 0.03% | 875,700 |
| 2020-03-17 | 2020-03-13 | 4.573 | 256,090 | +3,621 | 0.04% | 1,171,159 |
| 2020-02-28 | 2020-02-26 | 4.076 | 252,469 | -1,408 | 0.04% | 1,029,099 |
| 2020-02-27 | 2020-02-25 | 4.176 | 253,877 | +1,408 | 0.04% | 1,060,078 |
| 2020-02-26 | 2020-02-24 | 4.623 | 252,469 | -13,479 | 0.04% | 1,167,149 |
| 2020-02-24 | 2020-02-20 | 4.822 | 265,948 | +3,018 | 0.04% | 1,282,342 |
| 2020-02-21 | 2020-02-19 | 4.871 | 262,930 | -6,639 | 0.04% | 1,280,860 |
| 2020-02-19 | 2020-02-17 | 4.722 | 269,569 | -9,254 | 0.04% | 1,273,001 |
| 2020-02-14 | 2020-02-12 | 4.573 | 278,823 | -804 | 0.04% | 1,275,122 |
| 2020-01-30 | 2020-01-24 | 4.524 | 279,627 | -3,018 | 0.04% | 1,264,899 |
| 2020-01-07 | 2020-01-03 | 4.673 | 282,645 | -1,408 | 0.04% | 1,320,701 |
| 2020-01-03 | 2019-12-31 | 4.225 | 284,053 | +402 | 0.04% | 1,200,200 |
| 2019-11-22 | 2019-11-20 | 4.474 | 283,651 | +11,065 | 0.04% | 1,269,002 |
| 2019-11-07 | 2019-11-05 | 4.623 | 272,586 | +4,023 | 0.04% | 1,260,149 |
| 2019-11-05 | 2019-11-01 | 4.772 | 268,563 | -6,840 | 0.04% | 1,281,601 |
| 2019-11-04 | 2019-10-31 | 4.722 | 275,403 | +2,012 | 0.04% | 1,300,552 |
| 2019-10-10 | 2019-10-08 | 3.977 | 273,391 | -2,012 | 0.04% | 1,087,200 |
| 2019-07-17 | 2019-07-15 | 4.573 | 275,403 | +2,012 | 0.04% | 1,259,482 |
| 2019-06-12 | 2019-06-10 | 4.722 | 273,391 | -2,213 | 0.04% | 1,291,050 |
| 2019-06-11 | 2019-06-06 | 4.722 | 275,604 | -201 | 0.04% | 1,301,501 |
| 2019-05-24 | 2019-05-22 | 4.374 | 275,805 | +2,414 | 0.04% | 1,206,480 |
| 2019-05-23 | 2019-05-21 | 4.424 | 273,391 | +2,414 | 0.04% | 1,209,510 |
| 2019-05-22 | 2019-05-20 | 4.573 | 270,977 | -2,414 | 0.04% | 1,239,241 |
| 2019-05-21 | 2019-05-17 | 4.524 | 273,391 | +2,414 | 0.04% | 1,236,690 |
| 2019-04-26 | 2019-04-24 | 4.673 | 270,977 | -1,609 | 0.04% | 1,266,181 |
| 2019-04-25 | 2019-04-23 | 4.573 | 272,586 | -10,059 | 0.04% | 1,246,599 |
| 2019-04-24 | 2019-04-18 | 4.573 | 282,645 | +1,610 | 0.04% | 1,292,601 |
| 2019-04-16 | 2019-04-12 | 4.474 | 281,035 | +5,029 | 0.04% | 1,257,298 |
| 2019-04-15 | 2019-04-11 | 4.573 | 276,006 | +5,029 | 0.04% | 1,262,239 |
| 2019-04-09 | 2019-04-04 | 4.524 | 270,977 | +11,065 | 0.04% | 1,225,771 |
| 2019-03-26 | 2019-03-22 | 4.822 | 259,912 | +402 | 0.04% | 1,253,238 |
| 2019-03-04 | 2019-02-28 | 4.772 | 259,510 | +50,293 | 0.04% | 1,238,399 |
| 2019-02-25 | 2019-02-21 | 4.822 | 209,217 | -26,957 | 0.03% | 1,008,798 |
| 2019-02-22 | 2019-02-20 | 4.871 | 236,174 | -403 | 0.04% | 1,150,518 |
| 2019-02-21 | 2019-02-19 | 4.871 | 236,577 | -50,292 | 0.04% | 1,152,481 |
| 2019-02-19 | 2019-02-15 | 4.921 | 286,869 | -70,410 | 0.04% | 1,411,738 |
| 2019-02-18 | 2019-02-14 | 4.921 | 357,279 | -44,660 | 0.06% | 1,758,240 |
| 2019-02-15 | 2019-02-13 | 4.822 | 401,939 | -124,726 | 0.06% | 1,938,060 |
| 2019-02-13 | 2019-02-11 | 4.822 | 526,665 | -72,622 | 0.08% | 2,539,461 |
| 2019-01-15 | 2019-01-11 | 4.871 | 599,287 | +8,046 | 0.11% | 2,919,418 |
| 2019-01-09 | 2019-01-07 | 4.871 | 591,241 | +390,070 | 0.11% | 2,880,222 |
| 2018-12-12 | 2018-12-10 | 5.170 | 201,171 | -1,006 | 0.04% | 1,040,002 |
| 2018-11-21 | 2018-11-19 | 4.971 | 202,177 | +1,006 | 0.04% | 1,005,002 |
| 2018-10-29 | 2018-10-25 | 5.170 | 201,171 | -150,878 | 0.04% | 1,040,002 |
| 2018-10-26 | 2018-10-24 | 5.070 | 352,049 | -150,878 | 0.07% | 1,785,002 |
| 2018-10-15 | 2018-10-11 | 5.269 | 502,927 | +33,194 | 0.09% | 2,650,002 |
| 2018-10-09 | 2018-10-05 | 5.369 | 469,733 | +1,005 | 0.09% | 2,521,797 |
| 2018-09-26 | 2018-09-21 | 5.468 | 468,728 | +78,055 | 0.09% | 2,563,002 |
| 2018-09-24 | 2018-09-20 | 5.468 | 390,673 | +13,880 | 0.07% | 2,136,198 |
| 2018-09-21 | 2018-09-19 | 5.369 | 376,793 | +4,627 | 0.07% | 2,022,842 |
| 2018-09-13 | 2018-09-11 | 5.866 | 372,166 | -20,117 | 0.07% | 2,183,002 |
| 2018-08-31 | 2018-08-29 | 5.866 | 392,283 | -28,566 | 0.08% | 2,301,001 |
| 2018-08-30 | 2018-08-28 | 5.468 | 420,849 | +20,117 | 0.08% | 2,301,200 |
| 2018-08-29 | 2018-08-27 | 5.567 | 400,732 | +8,449 | 0.08% | 2,231,040 |
| 2018-08-22 | 2018-08-20 | 5.766 | 392,283 | +13,479 | 0.08% | 2,262,001 |
| 2018-08-20 | 2018-08-16 | 5.667 | 378,804 | -2,012 | 0.08% | 2,146,618 |
| 2018-08-17 | 2018-08-15 | 5.667 | 380,816 | -43,654 | 0.08% | 2,158,020 |
| 2018-08-01 | 2018-07-30 | 6.065 | 424,470 | +17,703 | 0.09% | 2,574,199 |
| 2018-07-25 | 2018-07-23 | 5.965 | 406,767 | -2,213 | 0.08% | 2,426,400 |
| 2018-07-24 | 2018-07-20 | 5.965 | 408,980 | +16,295 | 0.08% | 2,439,600 |
| 2018-07-19 | 2018-07-17 | 5.965 | 392,685 | +5,029 | 0.08% | 2,342,399 |
| 2018-07-17 | 2018-07-13 | 6.065 | 387,656 | +3,822 | 0.08% | 2,350,941 |
| 2018-07-13 | 2018-07-11 | 5.965 | 383,834 | +7,444 | 0.08% | 2,289,602 |
| 2018-07-10 | 2018-07-06 | 6.065 | 376,390 | +2,213 | 0.08% | 2,282,618 |
| 2018-07-05 | 2018-07-03 | 6.263 | 374,177 | +2,011 | 0.08% | 2,343,597 |
| 2018-07-03 | 2018-06-28 | 6.263 | 372,166 | -1,810 | 0.08% | 2,331,002 |
| 2018-06-29 | 2018-06-27 | 6.562 | 373,976 | -1,207 | 0.08% | 2,453,878 |
| 2018-06-28 | 2018-06-26 | 6.562 | 375,183 | +1,207 | 0.09% | 2,461,798 |
| 2018-06-27 | 2018-06-25 | 6.164 | 373,976 | -6,438 | 0.09% | 2,305,158 |
| 2018-06-26 | 2018-06-22 | 6.462 | 380,414 | +6,438 | 0.09% | 2,458,302 |
| 2018-06-22 | 2018-06-20 | 5.766 | 373,976 | -50,293 | 0.09% | 2,156,438 |
| 2018-06-21 | 2018-06-19 | 5.667 | 424,269 | -100,585 | 0.10% | 2,404,260 |
| 2018-06-19 | 2018-06-14 | 5.766 | 524,854 | -36,613 | 0.12% | 3,026,438 |
| 2018-06-14 | 2018-06-12 | 5.667 | 561,467 | -13,680 | 0.13% | 3,181,738 |
| 2018-06-04 | 2018-05-31 | 5.667 | 575,147 | +97,568 | 0.13% | 3,259,260 |
| 2018-05-28 | 2018-05-24 | 5.766 | 477,579 | +3,017 | 0.11% | 2,753,839 |
| 2018-05-25 | 2018-05-23 | 5.667 | 474,562 | +50,293 | 0.11% | 2,689,262 |
| 2018-05-17 | 2018-05-15 | 5.567 | 424,269 | +133,577 | 0.10% | 2,362,080 |
| 2018-05-16 | 2018-05-14 | 5.468 | 290,692 | +150,878 | 0.07% | 1,589,502 |
| 2018-05-14 | 2018-05-10 | 5.667 | 139,814 | +60,352 | 0.03% | 792,302 |
| 2018-04-26 | 2018-04-24 | 5.866 | 79,462 | -8,450 | 0.02% | 466,098 |
| 2018-04-25 | 2018-04-23 | 5.567 | 87,912 | -7,443 | 0.02% | 489,442 |
| 2018-04-24 | 2018-04-20 | 4.971 | 95,355 | +13,076 | 0.02% | 474,001 |
| 2018-04-23 | 2018-04-19 | 4.971 | 82,279 | +2,817 | 0.02% | 409,001 |
| 2018-04-06 | 2018-04-03 | 5.369 | 79,462 | -34,199 | 0.02% | 426,598 |
| 2018-03-26 | 2018-03-22 | 5.269 | 113,661 | +17,099 | 0.03% | 598,898 |
| 2018-03-22 | 2018-03-20 | 5.369 | 96,562 | +17,100 | 0.02% | 518,400 |
| 2018-01-26 | 2018-01-24 | 6.065 | 79,462 | -25,750 | 0.02% | 481,898 |
| 2017-12-29 | 2017-12-27 | 5.965 | 105,212 | +1,810 | 0.02% | 627,598 |
| 2017-11-22 | 2017-11-20 | 5.667 | 103,402 | -36,210 | 0.02% | 585,962 |
| 2017-11-21 | 2017-11-17 | 5.766 | 139,612 | -20,922 | 0.03% | 805,037 |
| 2017-11-20 | 2017-11-16 | 5.766 | 160,534 | +20,117 | 0.04% | 925,679 |
| 2017-11-14 | 2017-11-10 | 5.866 | 140,417 | +10,058 | 0.03% | 823,639 |
| 2017-11-10 | 2017-11-08 | 6.363 | 130,359 | -6,236 | 0.03% | 829,443 |
| 2017-11-09 | 2017-11-07 | 6.661 | 136,595 | -100,585 | 0.03% | 909,861 |
| 2017-11-06 | 2017-11-02 | 6.661 | 237,180 | -2,012 | 0.06% | 1,579,859 |
| 2017-11-03 | 2017-11-01 | 6.562 | 239,192 | +6,438 | 0.06% | 1,569,481 |
| 2017-11-01 | 2017-10-30 | 6.363 | 232,754 | +2,011 | 0.05% | 1,480,957 |
| 2017-10-31 | 2017-10-27 | 6.760 | 230,743 | +120,300 | 0.05% | 1,559,922 |
| 2017-10-27 | 2017-10-25 | 6.263 | 110,443 | -20,117 | 0.03% | 691,742 |
| 2017-10-26 | 2017-10-24 | 5.965 | 130,560 | +20,117 | 0.03% | 778,801 |
| 2017-10-25 | 2017-10-23 | 6.263 | 110,443 | +20,117 | 0.03% | 691,742 |
| 2017-10-24 | 2017-10-20 | 6.860 | 90,326 | -40,234 | 0.02% | 619,623 |
| 2017-10-23 | 2017-10-19 | 6.860 | 130,560 | -181,053 | 0.03% | 895,622 |
| 2017-10-20 | 2017-10-18 | 6.860 | 311,613 | -40,234 | 0.07% | 2,137,618 |
| 2017-10-19 | 2017-10-17 | 7.059 | 351,847 | -120,703 | 0.08% | 2,483,577 |
| 2017-10-18 | 2017-10-16 | 6.562 | 472,550 | -41,240 | 0.11% | 3,100,681 |
| 2017-10-10 | 2017-10-06 | 5.070 | 513,790 | -31,181 | 0.12% | 2,605,081 |
| 2017-10-09 | 2017-10-04 | 5.170 | 544,971 | -30,176 | 0.13% | 2,817,358 |
| 2017-10-04 | 2017-09-29 | 5.170 | 575,147 | -57,334 | 0.13% | 2,973,360 |
| 2017-10-03 | 2017-09-28 | 4.971 | 632,481 | -3,017 | 0.15% | 3,144,002 |
| 2017-09-27 | 2017-09-25 | 4.871 | 635,498 | +60,351 | 0.15% | 3,095,819 |
| 2017-09-21 | 2017-09-19 | 4.971 | 575,147 | -10,058 | 0.13% | 2,859,000 |
| 2017-09-20 | 2017-09-18 | 5.070 | 585,205 | +12,070 | 0.14% | 2,967,178 |
| 2017-09-15 | 2017-09-13 | 4.921 | 573,135 | -4,024 | 0.13% | 2,820,509 |
| 2017-09-14 | 2017-09-12 | 4.822 | 577,159 | +604 | 0.14% | 2,782,932 |
| 2017-09-04 | 2017-08-31 | 5.170 | 576,555 | +40,234 | 0.14% | 2,980,639 |
| 2017-09-01 | 2017-08-30 | 5.170 | 536,321 | +86,906 | 0.13% | 2,772,640 |
| 2017-08-31 | 2017-08-29 | 5.269 | 449,415 | +50,292 | 0.11% | 2,368,039 |
| 2017-08-30 | 2017-08-28 | 5.170 | 399,123 | +96,562 | 0.09% | 2,063,362 |
| 2017-08-29 | 2017-08-25 | 5.766 | 302,561 | +50,293 | 0.07% | 1,744,642 |
| 2017-08-28 | 2017-08-24 | 5.667 | 252,268 | -11,064 | 0.06% | 1,429,560 |
| 2017-08-25 | 2017-08-22 | 5.766 | 263,332 | -9,455 | 0.06% | 1,518,438 |
| 2017-08-22 | 2017-08-18 | 5.965 | 272,787 | -106,017 | 0.06% | 1,627,197 |
| 2017-08-18 | 2017-08-16 | 5.369 | 378,804 | +4,425 | 0.09% | 2,033,638 |
| 2017-08-17 | 2017-08-15 | 5.269 | 374,379 | +84,090 | 0.09% | 1,972,662 |
| 2017-08-15 | 2017-08-11 | 5.170 | 290,289 | +48,281 | 0.07% | 1,500,719 |
| 2017-08-14 | 2017-08-10 | 5.369 | 242,008 | +45,665 | 0.06% | 1,299,238 |
| 2017-08-03 | 2017-08-01 | 5.766 | 196,343 | +22,129 | 0.05% | 1,132,162 |
| 2017-08-02 | 2017-07-31 | 5.766 | 174,214 | +23,336 | 0.04% | 1,004,561 |
| 2017-07-31 | 2017-07-27 | 5.866 | 150,878 | +2,414 | 0.04% | 885,000 |
| 2017-07-28 | 2017-07-26 | 5.965 | 148,464 | +50,494 | 0.03% | 885,600 |
| 2017-07-26 | 2017-07-24 | 5.866 | 97,970 | +2,012 | 0.02% | 574,659 |
| 2017-07-25 | 2017-07-21 | 5.866 | 95,958 | +2,414 | 0.02% | 562,858 |
| 2017-07-24 | 2017-07-20 | 5.766 | 93,544 | +402 | 0.02% | 539,398 |
| 2017-07-21 | 2017-07-19 | 6.065 | 93,142 | +15,289 | 0.02% | 564,860 |
| 2017-07-20 | 2017-07-18 | 6.065 | 77,853 | -3,018 | 0.02% | 472,140 |
| 2017-07-17 | 2017-07-13 | 6.263 | 80,871 | +20,117 | 0.02% | 506,522 |
| 2017-05-31 | 2017-05-26 | 7.258 | 60,754 | +20,118 | 0.01% | 440,923 |
| 2017-05-19 | 2017-05-17 | 6.562 | 40,636 | +2,414 | 0.01% | 266,637 |
| 2017-05-16 | 2017-05-12 | 5.965 | 38,222 | -202 | 0.01% | 227,997 |
| 2017-05-09 | 2017-05-05 | 6.462 | 38,424 | -35,003 | 0.01% | 248,303 |
| 2017-05-05 | 2017-05-02 | 6.860 | 73,427 | -16,899 | 0.02% | 503,698 |
| 2017-04-24 | 2017-04-20 | 7.158 | 90,326 | +3,621 | 0.02% | 646,563 |
| 2017-04-20 | 2017-04-18 | 7.556 | 86,705 | -131,766 | 0.02% | 655,123 |
| 2017-04-19 | 2017-04-13 | 8.053 | 218,471 | -2,012 | 0.05% | 1,759,317 |
| 2017-04-10 | 2017-04-06 | 8.053 | 220,483 | +10,058 | 0.05% | 1,775,520 |
| 2017-04-07 | 2017-04-05 | 7.755 | 210,425 | -201 | 0.05% | 1,631,764 |
| 2017-03-29 | 2017-03-27 | 9.544 | 210,626 | -5,029 | 0.05% | 2,010,243 |
| 2017-03-27 | 2017-03-23 | 9.743 | 215,655 | +201 | 0.05% | 2,101,120 |
| 2017-03-24 | 2017-03-22 | 9.345 | 215,454 | +22,934 | 0.05% | 2,013,482 |
| 2017-03-23 | 2017-03-21 | 9.146 | 192,520 | +104,407 | 0.05% | 1,760,877 |
| 2017-03-15 | 2017-03-13 | 8.550 | 88,113 | -9,052 | 0.02% | 753,362 |
| 2017-03-13 | 2017-03-09 | 8.053 | 97,165 | -50,293 | 0.02% | 782,457 |
| 2017-03-09 | 2017-03-07 | 8.252 | 147,458 | -10,059 | 0.03% | 1,216,779 |
| 2017-03-08 | 2017-03-06 | 8.451 | 157,517 | +10,059 | 0.04% | 1,331,103 |
| 2017-02-28 | 2017-02-24 | 8.451 | 147,458 | -40,234 | 0.03% | 1,246,099 |
| 2017-02-27 | 2017-02-23 | 8.550 | 187,692 | +5,029 | 0.04% | 1,604,758 |
| 2017-02-22 | 2017-02-20 | 8.649 | 182,663 | +40,234 | 0.04% | 1,579,920 |
| 2017-02-21 | 2017-02-17 | 8.749 | 142,429 | +201 | 0.03% | 1,246,081 |
| 2017-02-17 | 2017-02-15 | 7.556 | 142,228 | -3,017 | 0.03% | 1,074,643 |
| 2017-02-08 | 2017-02-06 | 7.258 | 145,245 | +2,011 | 0.03% | 1,054,118 |
| 2017-01-13 | 2017-01-11 | 7.456 | 143,234 | -3,017 | 0.03% | 1,068,004 |
| 2017-01-12 | 2017-01-10 | 7.357 | 146,251 | +3,017 | 0.03% | 1,075,959 |
| 2017-01-09 | 2017-01-05 | 7.556 | 143,234 | -603 | 0.03% | 1,082,244 |
| 2017-01-06 | 2017-01-04 | 7.158 | 143,837 | +603 | 0.03% | 1,029,600 |
| 2017-01-04 | 2016-12-30 | 6.959 | 143,234 | -1,005 | 0.03% | 996,803 |
| 2017-01-03 | 2016-12-29 | 7.556 | 144,239 | -6,840 | 0.03% | 1,089,837 |
| 2016-12-30 | 2016-12-28 | 6.860 | 151,079 | -60,150 | 0.04% | 1,036,379 |
| 2016-12-29 | 2016-12-23 | 6.164 | 211,229 | -27,158 | 0.05% | 1,301,999 |
| 2016-12-28 | 2016-12-22 | 6.164 | 238,387 | -60,351 | 0.06% | 1,469,399 |
| 2016-12-23 | 2016-12-21 | 5.866 | 298,738 | -2,012 | 0.07% | 1,752,297 |
| 2016-12-20 | 2016-12-16 | 5.468 | 300,750 | +9,254 | 0.07% | 1,644,499 |
| 2016-12-19 | 2016-12-15 | 5.567 | 291,496 | +8,851 | 0.07% | 1,622,878 |
| 2016-12-14 | 2016-12-12 | 5.567 | 282,645 | +2,012 | 0.07% | 1,573,601 |
| 2016-12-12 | 2016-12-08 | 5.766 | 280,633 | +50,293 | 0.07% | 1,618,200 |
| 2016-12-08 | 2016-12-06 | 5.766 | 230,340 | +50,292 | 0.05% | 1,328,198 |
| 2016-12-02 | 2016-11-30 | 5.965 | 180,048 | +50,293 | 0.04% | 1,074,002 |
| 2016-11-25 | 2016-11-23 | 6.065 | 129,755 | -71,214 | 0.03% | 786,900 |
| 2016-11-24 | 2016-11-22 | 5.866 | 200,969 | -58,139 | 0.05% | 1,178,817 |
| 2016-11-22 | 2016-11-18 | 6.164 | 259,108 | +50,293 | 0.06% | 1,597,121 |
| 2016-11-03 | 2016-11-01 | 6.363 | 208,815 | -5,029 | 0.05% | 1,328,639 |
| 2016-10-06 | 2016-10-04 | 6.462 | 213,844 | +5,029 | 0.05% | 1,381,897 |
| 2016-09-30 | 2016-09-28 | 6.363 | 208,815 | +3,017 | 0.05% | 1,328,639 |
| 2016-09-26 | 2016-09-22 | 6.363 | 205,798 | -2,011 | 0.05% | 1,309,443 |
| 2016-09-22 | 2016-09-20 | 6.164 | 207,809 | +2,414 | 0.05% | 1,280,918 |
| 2016-09-20 | 2016-09-15 | 6.164 | 205,395 | -6,035 | 0.05% | 1,266,038 |
| 2016-09-02 | 2016-08-31 | 6.661 | 211,430 | +804 | 0.05% | 1,408,338 |
| 2016-08-29 | 2016-08-25 | 6.462 | 210,626 | +12,875 | 0.05% | 1,361,102 |
| 2016-08-26 | 2016-08-24 | 6.462 | 197,751 | +2,817 | 0.05% | 1,277,902 |
| 2016-08-25 | 2016-08-23 | 6.462 | 194,934 | +28,164 | 0.05% | 1,259,698 |
| 2016-08-23 | 2016-08-19 | 6.959 | 166,770 | -15,088 | 0.04% | 1,160,597 |
| 2016-08-19 | 2016-08-17 | 7.158 | 181,858 | -3,219 | 0.04% | 1,301,758 |
| 2016-08-18 | 2016-08-16 | 6.760 | 185,077 | -1,408 | 0.04% | 1,251,200 |
| 2016-08-17 | 2016-08-15 | 6.760 | 186,485 | +65,581 | 0.04% | 1,260,719 |
| 2016-08-16 | 2016-08-12 | 6.959 | 120,904 | +35,205 | 0.03% | 841,403 |
| 2016-08-15 | 2016-08-11 | 6.065 | 85,699 | +6,035 | 0.02% | 519,722 |
| 2016-06-23 | 2016-06-21 | 5.766 | 79,664 | +805 | 0.02% | 459,362 |
| 2016-06-21 | 2016-06-17 | 5.866 | 78,859 | +201 | 0.02% | 462,561 |
| 2016-06-20 | 2016-06-16 | 5.866 | 78,658 | -5,633 | 0.02% | 461,382 |
| 2016-06-16 | 2016-06-14 | 5.667 | 84,291 | +5,633 | 0.02% | 477,663 |
| 2016-06-14 | 2016-06-10 | 6.164 | 78,658 | -134,181 | 0.02% | 484,842 |
| 2016-06-10 | 2016-06-07 | 6.462 | 212,839 | +5,030 | 0.05% | 1,375,403 |
| 2016-06-07 | 2016-06-03 | 6.661 | 207,809 | -201 | 0.05% | 1,384,218 |
| 2016-06-03 | 2016-06-01 | 6.065 | 208,010 | -1,006 | 0.05% | 1,261,477 |
| 2016-05-31 | 2016-05-27 | 5.866 | 209,016 | -604 | 0.05% | 1,226,018 |
| 2016-05-09 | 2016-05-05 | 6.959 | 209,620 | +1,610 | 0.05% | 1,458,801 |
| 2016-05-05 | 2016-05-03 | 6.661 | 208,010 | -12,071 | 0.05% | 1,385,557 |
| 2016-04-18 | 2016-04-14 | 7.655 | 220,081 | -13,679 | 0.05% | 1,684,762 |
| 2016-04-12 | 2016-04-08 | 6.860 | 233,760 | -1,409 | 0.05% | 1,603,558 |
| 2016-04-06 | 2016-04-01 | 7.854 | 235,169 | -8,046 | 0.06% | 1,847,024 |
| 2016-04-05 | 2016-03-31 | 7.854 | 243,215 | +17,099 | 0.06% | 1,910,217 |
| 2016-03-30 | 2016-03-24 | 8.351 | 226,116 | +6,438 | 0.05% | 1,888,321 |
| 2016-03-24 | 2016-03-22 | 8.550 | 219,678 | +11,064 | 0.05% | 1,878,237 |
| 2016-03-18 | 2016-03-16 | 7.953 | 208,614 | -6,035 | 0.05% | 1,659,200 |
| 2016-03-16 | 2016-03-14 | 8.152 | 214,649 | -2,012 | 0.05% | 1,749,879 |
| 2016-03-15 | 2016-03-11 | 8.152 | 216,661 | -4,023 | 0.05% | 1,766,282 |
| 2016-03-10 | 2016-03-08 | 8.053 | 220,684 | -10,059 | 0.05% | 1,777,138 |
| 2016-03-03 | 2016-03-01 | 8.053 | 230,743 | +42,246 | 0.05% | 1,858,142 |
| 2016-02-26 | 2016-02-24 | 7.953 | 188,497 | -10,058 | 0.04% | 1,499,201 |
| 2016-02-25 | 2016-02-23 | 8.252 | 198,555 | +10,058 | 0.05% | 1,638,416 |
| 2016-02-11 | 2016-02-04 | 7.059 | 188,497 | -10,058 | 0.04% | 1,330,541 |
| 2016-02-04 | 2016-02-02 | 7.158 | 198,555 | -12,473 | 0.05% | 1,421,277 |
| 2016-01-27 | 2016-01-25 | 7.755 | 211,028 | -805 | 0.05% | 1,636,440 |
| 2016-01-25 | 2016-01-21 | 7.158 | 211,833 | -6,840 | 0.05% | 1,516,322 |
| 2016-01-19 | 2016-01-15 | 9.047 | 218,673 | +4,024 | 0.05% | 1,978,344 |
| 2016-01-18 | 2016-01-14 | 9.246 | 214,649 | -10,662 | 0.05% | 1,984,619 |
| 2016-01-12 | 2016-01-08 | 9.743 | 225,311 | +100,585 | 0.05% | 2,195,199 |
| 2015-12-28 | 2015-12-22 | 11.234 | 124,726 | +2,012 | 0.03% | 1,401,202 |
| 2015-12-23 | 2015-12-21 | 11.632 | 122,714 | -2,012 | 0.03% | 1,427,399 |
| 2015-12-02 | 2015-11-30 | 11.334 | 124,726 | -4,023 | 0.03% | 1,413,602 |
| 2015-11-26 | 2015-11-24 | 11.905 | 128,749 | -34,199 | 0.03% | 1,532,797 |
| 2015-11-24 | 2015-11-20 | 11.234 | 162,948 | +16,093 | 0.04% | 1,830,597 |
| 2015-11-23 | 2015-11-19 | 11.284 | 146,855 | -6,035 | 0.03% | 1,657,105 |
| 2015-11-20 | 2015-11-18 | 11.483 | 152,890 | -6,035 | 0.04% | 1,755,603 |
| 2015-11-19 | 2015-11-17 | 11.433 | 158,925 | -4,023 | 0.04% | 1,817,002 |
| 2015-11-18 | 2015-11-16 | 11.731 | 162,948 | -14,082 | 0.04% | 1,911,597 |
| 2015-11-17 | 2015-11-13 | 12.054 | 177,030 | -28,164 | 0.04% | 2,133,998 |
| 2015-11-16 | 2015-11-12 | 12.129 | 205,194 | +26,152 | 0.05% | 2,488,799 |
| 2015-11-13 | 2015-11-11 | 12.079 | 179,042 | +10,059 | 0.04% | 2,162,701 |
| 2015-11-12 | 2015-11-10 | 12.154 | 168,983 | -14,082 | 0.04% | 2,053,796 |
| 2015-11-11 | 2015-11-09 | 12.278 | 183,065 | -118,691 | 0.04% | 2,247,696 |
| 2015-11-10 | 2015-11-06 | 11.980 | 301,756 | +88,515 | 0.07% | 3,615,000 |
| 2015-11-09 | 2015-11-05 | 12.104 | 213,241 | +4,024 | 0.05% | 2,581,101 |
| 2015-11-06 | 2015-11-04 | 12.253 | 209,217 | +4,023 | 0.05% | 2,563,594 |
| 2015-11-05 | 2015-11-03 | 12.452 | 205,194 | -14,082 | 0.05% | 2,555,099 |
| 2015-11-04 | 2015-11-02 | 12.253 | 219,276 | -30,176 | 0.05% | 2,686,850 |
| 2015-11-03 | 2015-10-30 | 12.924 | 249,452 | -30,175 | 0.06% | 3,224,005 |
| 2015-11-02 | 2015-10-29 | 12.924 | 279,627 | -8,047 | 0.07% | 3,613,997 |
| 2015-10-30 | 2015-10-28 | 11.433 | 287,674 | +18,105 | 0.07% | 3,288,999 |
| 2015-10-29 | 2015-10-27 | 10.986 | 269,569 | +18,106 | 0.06% | 2,961,403 |
| 2015-10-28 | 2015-10-26 | 10.687 | 251,463 | +2,011 | 0.06% | 2,687,496 |
| 2015-10-27 | 2015-10-23 | 10.737 | 249,452 | +6,035 | 0.06% | 2,678,404 |
| 2015-10-26 | 2015-10-22 | 9.470 | 243,417 | -4,023 | 0.06% | 2,305,055 |
| 2015-10-19 | 2015-10-15 | 9.942 | 247,440 | +8,047 | 0.06% | 2,460,001 |
| 2015-10-16 | 2015-10-14 | 9.967 | 239,393 | +20,117 | 0.06% | 2,385,949 |
| 2015-10-15 | 2015-10-13 | 9.942 | 219,276 | +12,070 | 0.05% | 2,180,000 |
| 2015-10-13 | 2015-10-09 | 11.185 | 207,206 | +62,363 | 0.05% | 2,317,502 |
| 2015-10-05 | 2015-09-30 | 10.812 | 144,843 | +6,035 | 0.04% | 1,566,001 |
| 2015-09-24 | 2015-09-22 | 11.011 | 138,808 | -2,011 | 0.03% | 1,528,353 |
| 2015-09-23 | 2015-09-21 | 10.936 | 140,819 | +2,011 | 0.03% | 1,539,995 |
| 2015-09-10 | 2015-09-08 | 10.663 | 138,808 | -4,023 | 0.03% | 1,480,053 |
| 2015-09-09 | 2015-09-07 | 10.315 | 142,831 | -2,012 | 0.04% | 1,473,248 |
| 2015-08-31 | 2015-08-27 | 9.395 | 144,843 | +6,035 | 0.04% | 1,360,801 |
| 2015-08-28 | 2015-08-26 | 8.674 | 138,808 | +8,047 | 0.03% | 1,204,052 |
| 2015-08-20 | 2015-08-18 | 11.433 | 130,761 | -8,047 | 0.03% | 1,495,001 |
| 2015-08-19 | 2015-08-17 | 12.179 | 138,808 | +6,035 | 0.03% | 1,690,503 |
| 2015-08-14 | 2015-08-12 | 12.054 | 132,773 | +2,012 | 0.03% | 1,600,504 |
| 2015-08-13 | 2015-08-11 | 12.353 | 130,761 | +6,035 | 0.03% | 1,615,251 |
| 2015-08-12 | 2015-08-10 | 12.179 | 124,726 | +12,070 | 0.03% | 1,519,002 |
| 2015-08-11 | 2015-08-07 | 10.911 | 112,656 | +10,059 | 0.03% | 1,229,205 |
| 2015-07-27 | 2015-07-23 | 14.366 | 102,597 | +6,035 | 0.03% | 1,473,899 |
| 2015-07-24 | 2015-07-22 | 14.689 | 96,562 | +28,164 | 0.02% | 1,418,401 |
| 2015-07-20 | 2015-07-16 | 15.136 | 68,398 | +18,105 | 0.02% | 1,035,300 |
| 2015-07-16 | 2015-07-14 | 15.907 | 50,293 | +24,141 | 0.01% | 800,005 |
| 2015-07-14 | 2015-07-10 | 15.410 | 26,152 | +18,105 | 0.01% | 402,997 |
| 2015-07-13 | 2015-07-09 | 12.303 | 8,047 | +8,047 | 0.00% | 99,002 |
| 2013-12-11 | 2013-12-09 | 2.535 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy