History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 2,230,000 | +0 | 0.24% | 82,510 |
| 2025-10-13 | 2025-10-09 | 0.037 | 2,230,000 | +0 | 0.24% | 82,510 |
| 2025-10-10 | 2025-10-08 | 0.037 | 2,230,000 | +0 | 0.24% | 82,510 |
| 2025-10-09 | 2025-10-06 | 0.037 | 2,230,000 | +0 | 0.24% | 82,510 |
| 2025-10-08 | 2025-10-03 | 0.037 | 2,230,000 | +0 | 0.24% | 82,510 |
| 2025-10-06 | 2025-10-02 | 0.037 | 2,230,000 | +0 | 0.24% | 82,510 |
| 2025-10-03 | 2025-09-30 | 0.037 | 2,230,000 | +0 | 0.24% | 82,510 |
| 2025-10-02 | 2025-09-29 | 0.037 | 2,230,000 | +0 | 0.24% | 82,510 |
| 2025-09-30 | 2025-09-26 | 0.037 | 2,230,000 | +0 | 0.24% | 82,510 |
| 2025-09-29 | 2025-09-25 | 0.037 | 2,230,000 | +0 | 0.24% | 82,510 |
| 2025-09-26 | 2025-09-24 | 0.037 | 2,230,000 | +0 | 0.24% | 82,510 |
| 2025-09-25 | 2025-09-23 | 0.037 | 2,230,000 | +0 | 0.24% | 82,510 |
| 2025-09-24 | 2025-09-22 | 0.037 | 2,230,000 | +0 | 0.24% | 82,510 |
| 2025-09-23 | 2025-09-19 | 0.037 | 2,230,000 | +0 | 0.24% | 82,510 |
| 2025-09-22 | 2025-09-18 | 0.037 | 2,230,000 | +0 | 0.24% | 82,510 |
| 2025-09-19 | 2025-09-17 | 0.037 | 2,230,000 | +0 | 0.24% | 82,510 |
| 2025-09-18 | 2025-09-16 | 0.037 | 2,230,000 | +0 | 0.24% | 82,510 |
| 2025-09-17 | 2025-09-15 | 0.037 | 2,230,000 | +0 | 0.24% | 82,510 |
| 2025-09-16 | 2025-09-12 | 0.037 | 2,230,000 | +0 | 0.24% | 82,510 |
| 2025-09-15 | 2025-09-11 | 0.037 | 2,230,000 | +0 | 0.24% | 82,510 |
| 2025-09-12 | 2025-09-10 | 0.037 | 2,230,000 | +0 | 0.24% | 82,510 |
| 2025-09-11 | 2025-09-09 | 0.037 | 2,230,000 | +0 | 0.24% | 82,510 |
| 2025-09-10 | 2025-09-08 | 0.037 | 2,230,000 | +0 | 0.24% | 82,510 |
| 2025-09-09 | 2025-09-05 | 0.037 | 2,230,000 | +0 | 0.24% | 82,510 |
| 2025-09-08 | 2025-09-04 | 0.037 | 2,230,000 | +0 | 0.24% | 82,510 |
| 2025-09-05 | 2025-09-03 | 0.037 | 2,230,000 | +0 | 0.24% | 82,510 |
| 2025-09-04 | 2025-09-02 | 0.037 | 2,230,000 | +0 | 0.24% | 82,510 |
| 2025-09-03 | 2025-09-01 | 0.037 | 2,230,000 | +0 | 0.24% | 82,510 |
| 2025-09-02 | 2025-08-29 | 0.037 | 2,230,000 | +0 | 0.24% | 82,510 |
| 2025-09-01 | 2025-08-28 | 0.037 | 2,230,000 | +0 | 0.24% | 82,510 |
| 2025-08-29 | 2025-08-27 | 0.037 | 2,230,000 | +0 | 0.24% | 82,510 |
| 2025-08-28 | 2025-08-26 | 0.037 | 2,230,000 | +0 | 0.24% | 82,510 |
| 2025-08-27 | 2025-08-25 | 0.037 | 2,230,000 | +0 | 0.24% | 82,510 |
| 2025-08-26 | 2025-08-22 | 0.037 | 2,230,000 | +0 | 0.24% | 82,510 |
| 2025-08-25 | 2025-08-21 | 0.037 | 2,230,000 | +0 | 0.24% | 82,510 |
| 2025-08-22 | 2025-08-20 | 0.037 | 2,230,000 | +0 | 0.24% | 82,510 |
| 2025-08-21 | 2025-08-19 | 0.037 | 2,230,000 | +0 | 0.24% | 82,510 |
| 2025-08-20 | 2025-08-18 | 0.037 | 2,230,000 | +0 | 0.24% | 82,510 |
| 2025-08-19 | 2025-08-15 | 0.037 | 2,230,000 | +0 | 0.24% | 82,510 |
| 2025-08-18 | 2025-08-14 | 0.037 | 2,230,000 | +0 | 0.24% | 82,510 |
| 2025-08-15 | 2025-08-13 | 0.037 | 2,230,000 | +0 | 0.24% | 82,510 |
| 2025-08-14 | 2025-08-12 | 0.037 | 2,230,000 | +0 | 0.24% | 82,510 |
| 2025-08-13 | 2025-08-11 | 0.037 | 2,230,000 | +0 | 0.24% | 82,510 |
| 2025-08-12 | 2025-08-08 | 0.037 | 2,230,000 | +0 | 0.24% | 82,510 |
| 2025-08-11 | 2025-08-07 | 0.037 | 2,230,000 | +0 | 0.24% | 82,510 |
| 2025-08-08 | 2025-08-06 | 0.037 | 2,230,000 | +0 | 0.24% | 82,510 |
| 2025-08-07 | 2025-08-05 | 0.037 | 2,230,000 | +0 | 0.24% | 82,510 |
| 2025-08-06 | 2025-08-04 | 0.037 | 2,230,000 | +0 | 0.24% | 82,510 |
| 2025-08-05 | 2025-08-01 | 0.037 | 2,230,000 | +0 | 0.24% | 82,510 |
| 2025-08-04 | 2025-07-31 | 0.037 | 2,230,000 | +0 | 0.24% | 82,510 |
| 2025-08-01 | 2025-07-30 | 0.037 | 2,230,000 | +0 | 0.24% | 82,510 |
| 2025-07-31 | 2025-07-29 | 0.037 | 2,230,000 | +0 | 0.24% | 82,510 |
| 2025-07-30 | 2025-07-28 | 0.037 | 2,230,000 | +0 | 0.24% | 82,510 |
| 2025-07-29 | 2025-07-25 | 0.037 | 2,230,000 | +0 | 0.24% | 82,510 |
| 2025-07-28 | 2025-07-24 | 0.037 | 2,230,000 | +0 | 0.24% | 82,510 |
| 2025-07-25 | 2025-07-23 | 0.037 | 2,230,000 | +0 | 0.24% | 82,510 |
| 2025-07-24 | 2025-07-22 | 0.037 | 2,230,000 | +0 | 0.24% | 82,510 |
| 2025-07-23 | 2025-07-21 | 0.037 | 2,230,000 | +0 | 0.24% | 82,510 |
| 2025-07-22 | 2025-07-18 | 0.037 | 2,230,000 | +0 | 0.24% | 82,510 |
| 2025-07-21 | 2025-07-17 | 0.037 | 2,230,000 | +0 | 0.24% | 82,510 |
| 2025-07-18 | 2025-07-16 | 0.037 | 2,230,000 | +0 | 0.24% | 82,510 |
| 2025-07-17 | 2025-07-15 | 0.037 | 2,230,000 | +0 | 0.24% | 82,510 |
| 2025-07-16 | 2025-07-14 | 0.037 | 2,230,000 | +0 | 0.24% | 82,510 |
| 2025-07-15 | 2025-07-11 | 0.037 | 2,230,000 | +0 | 0.24% | 82,510 |
| 2025-07-14 | 2025-07-10 | 0.037 | 2,230,000 | +0 | 0.24% | 82,510 |
| 2025-07-11 | 2025-07-09 | 0.037 | 2,230,000 | +0 | 0.24% | 82,510 |
| 2025-07-10 | 2025-07-08 | 0.037 | 2,230,000 | +0 | 0.24% | 82,510 |
| 2025-07-09 | 2025-07-07 | 0.037 | 2,230,000 | +0 | 0.24% | 82,510 |
| 2025-07-08 | 2025-07-04 | 0.037 | 2,230,000 | +0 | 0.24% | 82,510 |
| 2025-07-07 | 2025-07-03 | 0.037 | 2,230,000 | +0 | 0.24% | 82,510 |
| 2025-07-04 | 2025-07-02 | 0.037 | 2,230,000 | +0 | 0.24% | 82,510 |
| 2025-07-03 | 2025-06-30 | 0.037 | 2,230,000 | +0 | 0.24% | 82,510 |
| 2025-07-02 | 2025-06-27 | 0.037 | 2,230,000 | +0 | 0.24% | 82,510 |
| 2025-06-30 | 2025-06-26 | 0.037 | 2,230,000 | +0 | 0.24% | 82,510 |
| 2025-06-27 | 2025-06-25 | 0.037 | 2,230,000 | +0 | 0.24% | 82,510 |
| 2025-06-26 | 2025-06-24 | 0.037 | 2,230,000 | +0 | 0.24% | 82,510 |
| 2025-06-25 | 2025-06-23 | 0.037 | 2,230,000 | +0 | 0.24% | 82,510 |
| 2025-06-24 | 2025-06-20 | 0.037 | 2,230,000 | +0 | 0.24% | 82,510 |
| 2025-06-23 | 2025-06-19 | 0.037 | 2,230,000 | +0 | 0.24% | 82,510 |
| 2025-06-20 | 2025-06-18 | 0.037 | 2,230,000 | +0 | 0.24% | 82,510 |
| 2025-06-19 | 2025-06-17 | 0.037 | 2,230,000 | +0 | 0.24% | 82,510 |
| 2025-06-18 | 2025-06-16 | 0.037 | 2,230,000 | +0 | 0.24% | 82,510 |
| 2025-06-17 | 2025-06-13 | 0.037 | 2,230,000 | +0 | 0.24% | 82,510 |
| 2025-06-16 | 2025-06-12 | 0.037 | 2,230,000 | +0 | 0.24% | 82,510 |
| 2025-06-13 | 2025-06-11 | 0.037 | 2,230,000 | +0 | 0.24% | 82,510 |
| 2025-06-12 | 2025-06-10 | 0.037 | 2,230,000 | +0 | 0.24% | 82,510 |
| 2025-06-11 | 2025-06-09 | 0.037 | 2,230,000 | +0 | 0.24% | 82,510 |
| 2025-06-10 | 2025-06-06 | 0.037 | 2,230,000 | +0 | 0.24% | 82,510 |
| 2025-06-09 | 2025-06-05 | 0.037 | 2,230,000 | +0 | 0.24% | 82,510 |
| 2025-06-06 | 2025-06-04 | 0.037 | 2,230,000 | +0 | 0.24% | 82,510 |
| 2025-06-05 | 2025-06-03 | 0.037 | 2,230,000 | +0 | 0.24% | 82,510 |
| 2025-06-04 | 2025-06-02 | 0.037 | 2,230,000 | +0 | 0.24% | 82,510 |
| 2025-06-03 | 2025-05-30 | 0.037 | 2,230,000 | +0 | 0.24% | 82,510 |
| 2025-06-02 | 2025-05-29 | 0.037 | 2,230,000 | +0 | 0.24% | 82,510 |
| 2025-05-30 | 2025-05-28 | 0.037 | 2,230,000 | +0 | 0.24% | 82,510 |
| 2025-05-29 | 2025-05-27 | 0.037 | 2,230,000 | +0 | 0.24% | 82,510 |
| 2025-05-28 | 2025-05-26 | 0.037 | 2,230,000 | +0 | 0.24% | 82,510 |
| 2025-05-27 | 2025-05-23 | 0.037 | 2,230,000 | +0 | 0.24% | 82,510 |
| 2025-05-26 | 2025-05-22 | 0.037 | 2,230,000 | +0 | 0.24% | 82,510 |
| 2025-05-23 | 2025-05-21 | 0.037 | 2,230,000 | +0 | 0.24% | 82,510 |
| 2025-05-22 | 2025-05-20 | 0.037 | 2,230,000 | +0 | 0.24% | 82,510 |
| 2025-05-21 | 2025-05-19 | 0.037 | 2,230,000 | +0 | 0.24% | 82,510 |
| 2025-05-20 | 2025-05-16 | 0.037 | 2,230,000 | +0 | 0.24% | 82,510 |
| 2025-05-19 | 2025-05-15 | 0.037 | 2,230,000 | +0 | 0.24% | 82,510 |
| 2025-05-16 | 2025-05-14 | 0.037 | 2,230,000 | +0 | 0.24% | 82,510 |
| 2025-05-15 | 2025-05-13 | 0.037 | 2,230,000 | +0 | 0.24% | 82,510 |
| 2025-05-14 | 2025-05-12 | 0.037 | 2,230,000 | +0 | 0.24% | 82,510 |
| 2025-05-13 | 2025-05-09 | 0.037 | 2,230,000 | +0 | 0.24% | 82,510 |
| 2025-05-12 | 2025-05-08 | 0.037 | 2,230,000 | +0 | 0.24% | 82,510 |
| 2025-05-09 | 2025-05-07 | 0.037 | 2,230,000 | +0 | 0.24% | 82,510 |
| 2025-05-08 | 2025-05-06 | 0.037 | 2,230,000 | +0 | 0.24% | 82,510 |
| 2025-05-07 | 2025-05-02 | 0.037 | 2,230,000 | +0 | 0.24% | 82,510 |
| 2025-05-06 | 2025-04-30 | 0.037 | 2,230,000 | +0 | 0.24% | 82,510 |
| 2025-05-02 | 2025-04-29 | 0.037 | 2,230,000 | +0 | 0.24% | 82,510 |
| 2025-04-30 | 2025-04-28 | 0.037 | 2,230,000 | +0 | 0.24% | 82,510 |
| 2025-04-29 | 2025-04-25 | 0.037 | 2,230,000 | +0 | 0.24% | 82,510 |
| 2025-04-28 | 2025-04-24 | 0.037 | 2,230,000 | +0 | 0.24% | 82,510 |
| 2025-04-25 | 2025-04-23 | 0.037 | 2,230,000 | +0 | 0.24% | 82,510 |
| 2025-04-24 | 2025-04-22 | 0.037 | 2,230,000 | +0 | 0.24% | 82,510 |
| 2025-04-23 | 2025-04-17 | 0.037 | 2,230,000 | +0 | 0.24% | 82,510 |
| 2025-04-22 | 2025-04-16 | 0.037 | 2,230,000 | +0 | 0.24% | 82,510 |
| 2025-04-17 | 2025-04-15 | 0.037 | 2,230,000 | +0 | 0.24% | 82,510 |
| 2025-04-16 | 2025-04-14 | 0.037 | 2,230,000 | +0 | 0.24% | 82,510 |
| 2025-04-15 | 2025-04-11 | 0.037 | 2,230,000 | +0 | 0.24% | 82,510 |
| 2025-04-14 | 2025-04-10 | 0.037 | 2,230,000 | +0 | 0.24% | 82,510 |
| 2025-04-11 | 2025-04-09 | 0.037 | 2,230,000 | +0 | 0.24% | 82,510 |
| 2025-04-10 | 2025-04-08 | 0.037 | 2,230,000 | +0 | 0.24% | 82,510 |
| 2025-04-09 | 2025-04-07 | 0.037 | 2,230,000 | +0 | 0.24% | 82,510 |
| 2025-04-08 | 2025-04-03 | 0.037 | 2,230,000 | +0 | 0.24% | 82,510 |
| 2025-04-07 | 2025-04-02 | 0.037 | 2,230,000 | +0 | 0.24% | 82,510 |
| 2025-04-03 | 2025-04-01 | 0.037 | 2,230,000 | +0 | 0.24% | 82,510 |
| 2025-04-02 | 2025-03-31 | 0.037 | 2,230,000 | +0 | 0.24% | 82,510 |
| 2025-04-01 | 2025-03-28 | 0.048 | 2,230,000 | +0 | 0.24% | 107,040 |
| 2025-03-31 | 2025-03-27 | 0.047 | 2,230,000 | +0 | 0.24% | 104,810 |
| 2025-03-28 | 2025-03-26 | 0.045 | 2,230,000 | +0 | 0.24% | 100,350 |
| 2025-03-27 | 2025-03-25 | 0.047 | 2,230,000 | +0 | 0.24% | 104,810 |
| 2025-03-26 | 2025-03-24 | 0.049 | 2,230,000 | +0 | 0.24% | 109,270 |
| 2025-03-25 | 2025-03-21 | 0.049 | 2,230,000 | +0 | 0.24% | 109,270 |
| 2025-03-24 | 2025-03-20 | 0.050 | 2,230,000 | +0 | 0.24% | 111,500 |
| 2025-03-21 | 2025-03-19 | 0.051 | 2,230,000 | +0 | 0.24% | 113,730 |
| 2025-03-20 | 2025-03-18 | 0.051 | 2,230,000 | +0 | 0.24% | 113,730 |
| 2025-03-19 | 2025-03-17 | 0.050 | 2,230,000 | +0 | 0.24% | 111,500 |
| 2025-03-18 | 2025-03-14 | 0.053 | 2,230,000 | +0 | 0.24% | 118,190 |
| 2025-03-17 | 2025-03-13 | 0.051 | 2,230,000 | +0 | 0.24% | 113,730 |
| 2025-03-14 | 2025-03-12 | 0.054 | 2,230,000 | +0 | 0.24% | 120,420 |
| 2025-03-13 | 2025-03-11 | 0.057 | 2,230,000 | +0 | 0.24% | 127,110 |
| 2025-03-12 | 2025-03-10 | 0.058 | 2,230,000 | +0 | 0.24% | 129,340 |
| 2025-03-11 | 2025-03-07 | 0.058 | 2,230,000 | +0 | 0.24% | 129,340 |
| 2025-03-10 | 2025-03-06 | 0.060 | 2,230,000 | +0 | 0.24% | 133,800 |
| 2025-03-07 | 2025-03-05 | 0.061 | 2,230,000 | +0 | 0.24% | 136,030 |
| 2025-03-06 | 2025-03-04 | 0.062 | 2,230,000 | +0 | 0.24% | 138,260 |
| 2025-03-05 | 2025-03-03 | 0.062 | 2,230,000 | +0 | 0.24% | 138,260 |
| 2025-03-04 | 2025-02-28 | 0.064 | 2,230,000 | +0 | 0.24% | 142,720 |
| 2025-03-03 | 2025-02-27 | 0.065 | 2,230,000 | +0 | 0.24% | 144,950 |
| 2025-02-28 | 2025-02-26 | 0.065 | 2,230,000 | +0 | 0.24% | 144,950 |
| 2025-02-27 | 2025-02-25 | 0.066 | 2,230,000 | +0 | 0.24% | 147,180 |
| 2025-02-26 | 2025-02-24 | 0.067 | 2,230,000 | +0 | 0.24% | 149,410 |
| 2025-02-25 | 2025-02-21 | 0.068 | 2,230,000 | +0 | 0.24% | 151,640 |
| 2025-02-24 | 2025-02-20 | 0.068 | 2,230,000 | +0 | 0.24% | 151,640 |
| 2025-02-21 | 2025-02-19 | 0.067 | 2,230,000 | +0 | 0.24% | 149,410 |
| 2025-02-20 | 2025-02-18 | 0.067 | 2,230,000 | +0 | 0.24% | 149,410 |
| 2025-02-19 | 2025-02-17 | 0.066 | 2,230,000 | +0 | 0.24% | 147,180 |
| 2025-02-18 | 2025-02-14 | 0.067 | 2,230,000 | +0 | 0.24% | 149,410 |
| 2025-02-17 | 2025-02-13 | 0.067 | 2,230,000 | +0 | 0.24% | 149,410 |
| 2025-02-14 | 2025-02-12 | 0.066 | 2,230,000 | +0 | 0.24% | 147,180 |
| 2025-02-13 | 2025-02-11 | 0.066 | 2,230,000 | +0 | 0.24% | 147,180 |
| 2025-02-12 | 2025-02-10 | 0.065 | 2,230,000 | +0 | 0.24% | 144,950 |
| 2025-02-11 | 2025-02-07 | 0.068 | 2,230,000 | +0 | 0.24% | 151,640 |
| 2025-02-10 | 2025-02-06 | 0.068 | 2,230,000 | +0 | 0.24% | 151,640 |
| 2025-02-07 | 2025-02-05 | 0.069 | 2,230,000 | +0 | 0.24% | 153,870 |
| 2025-02-06 | 2025-02-04 | 0.069 | 2,230,000 | +0 | 0.24% | 153,870 |
| 2025-02-05 | 2025-02-03 | 0.069 | 2,230,000 | +0 | 0.24% | 153,870 |
| 2025-02-04 | 2025-01-28 | 0.069 | 2,230,000 | +0 | 0.24% | 153,870 |
| 2025-02-03 | 2025-01-24 | 0.068 | 2,230,000 | +0 | 0.24% | 151,640 |
| 2025-01-27 | 2025-01-23 | 0.068 | 2,230,000 | +0 | 0.24% | 151,640 |
| 2025-01-24 | 2025-01-22 | 0.066 | 2,230,000 | +0 | 0.24% | 147,180 |
| 2025-01-23 | 2025-01-21 | 0.066 | 2,230,000 | +0 | 0.24% | 147,180 |
| 2025-01-22 | 2025-01-20 | 0.069 | 2,230,000 | +0 | 0.24% | 153,870 |
| 2025-01-21 | 2025-01-17 | 0.070 | 2,230,000 | +0 | 0.24% | 156,100 |
| 2025-01-20 | 2025-01-16 | 0.069 | 2,230,000 | +0 | 0.24% | 153,870 |
| 2025-01-17 | 2025-01-15 | 0.068 | 2,230,000 | +0 | 0.24% | 151,640 |
| 2025-01-16 | 2025-01-14 | 0.069 | 2,230,000 | +0 | 0.24% | 153,870 |
| 2025-01-15 | 2025-01-13 | 0.065 | 2,230,000 | +0 | 0.24% | 144,950 |
| 2025-01-14 | 2025-01-10 | 0.069 | 2,230,000 | +0 | 0.24% | 153,870 |
| 2025-01-13 | 2025-01-09 | 0.069 | 2,230,000 | +0 | 0.24% | 153,870 |
| 2025-01-10 | 2025-01-08 | 0.067 | 2,230,000 | +0 | 0.24% | 149,410 |
| 2025-01-09 | 2025-01-07 | 0.066 | 2,230,000 | +0 | 0.24% | 147,180 |
| 2025-01-08 | 2025-01-06 | 0.068 | 2,230,000 | +0 | 0.24% | 151,640 |
| 2025-01-07 | 2025-01-03 | 0.065 | 2,230,000 | +0 | 0.24% | 144,950 |
| 2025-01-06 | 2025-01-02 | 0.071 | 2,230,000 | +0 | 0.24% | 158,330 |
| 2025-01-03 | 2024-12-31 | 0.071 | 2,230,000 | +0 | 0.24% | 158,330 |
| 2025-01-02 | 2024-12-27 | 0.069 | 2,230,000 | +0 | 0.24% | 153,870 |
| 2024-12-30 | 2024-12-24 | 0.069 | 2,230,000 | +0 | 0.24% | 153,870 |
| 2024-12-27 | 2024-12-20 | 0.066 | 2,230,000 | +0 | 0.24% | 147,180 |
| 2024-12-23 | 2024-12-19 | 0.063 | 2,230,000 | +0 | 0.24% | 140,490 |
| 2024-12-20 | 2024-12-18 | 0.065 | 2,230,000 | +0 | 0.24% | 144,950 |
| 2024-12-19 | 2024-12-17 | 0.064 | 2,230,000 | +0 | 0.24% | 142,720 |
| 2024-12-18 | 2024-12-16 | 0.063 | 2,230,000 | +0 | 0.24% | 140,490 |
| 2024-12-17 | 2024-12-13 | 0.060 | 2,230,000 | +0 | 0.24% | 133,800 |
| 2024-12-16 | 2024-12-12 | 0.065 | 2,230,000 | +0 | 0.24% | 144,950 |
| 2024-12-13 | 2024-12-11 | 0.067 | 2,230,000 | +0 | 0.24% | 149,410 |
| 2024-12-12 | 2024-12-10 | 0.067 | 2,230,000 | +0 | 0.24% | 149,410 |
| 2024-12-11 | 2024-12-09 | 0.067 | 2,230,000 | +0 | 0.24% | 149,410 |
| 2024-12-10 | 2024-12-06 | 0.066 | 2,230,000 | +0 | 0.24% | 147,180 |
| 2024-12-09 | 2024-12-05 | 0.068 | 2,230,000 | +0 | 0.24% | 151,640 |
| 2024-12-06 | 2024-12-04 | 0.067 | 2,230,000 | +0 | 0.24% | 149,410 |
| 2024-12-05 | 2024-12-03 | 0.067 | 2,230,000 | +0 | 0.24% | 149,410 |
| 2024-12-04 | 2024-12-02 | 0.067 | 2,230,000 | +0 | 0.24% | 149,410 |
| 2024-12-03 | 2024-11-29 | 0.066 | 2,230,000 | +0 | 0.24% | 147,180 |
| 2024-12-02 | 2024-11-28 | 0.064 | 2,230,000 | +0 | 0.24% | 142,720 |
| 2024-11-29 | 2024-11-27 | 0.063 | 2,230,000 | +0 | 0.24% | 140,490 |
| 2024-11-28 | 2024-11-26 | 0.067 | 2,230,000 | +0 | 0.24% | 149,410 |
| 2024-11-27 | 2024-11-25 | 0.066 | 2,230,000 | +0 | 0.24% | 147,180 |
| 2024-11-26 | 2024-11-22 | 0.069 | 2,230,000 | +0 | 0.24% | 153,870 |
| 2024-11-25 | 2024-11-21 | 0.070 | 2,230,000 | +0 | 0.24% | 156,100 |
| 2024-11-22 | 2024-11-20 | 0.071 | 2,230,000 | +0 | 0.24% | 158,330 |
| 2024-11-21 | 2024-11-19 | 0.070 | 2,230,000 | +0 | 0.24% | 156,100 |
| 2024-11-20 | 2024-11-18 | 0.070 | 2,230,000 | +0 | 0.24% | 156,100 |
| 2024-11-19 | 2024-11-15 | 0.070 | 2,230,000 | +0 | 0.24% | 156,100 |
| 2024-11-18 | 2024-11-14 | 0.070 | 2,230,000 | +0 | 0.24% | 156,100 |
| 2024-11-15 | 2024-11-13 | 0.070 | 2,230,000 | +0 | 0.24% | 156,100 |
| 2024-11-14 | 2024-11-12 | 0.072 | 2,230,000 | +0 | 0.24% | 160,560 |
| 2024-11-13 | 2024-11-11 | 0.073 | 2,230,000 | +0 | 0.24% | 162,790 |
| 2024-11-12 | 2024-11-08 | 0.074 | 2,230,000 | -5,000 | 0.24% | 165,020 |
| 2024-10-15 | 2024-10-10 | 0.070 | 2,235,000 | +10,000 | 0.24% | 156,450 |
| 2024-10-14 | 2024-10-09 | 0.089 | 2,225,000 | -10,000 | 0.24% | 198,025 |
| 2024-10-09 | 2024-10-07 | 0.124 | 2,235,000 | -40,000 | 0.24% | 277,140 |
| 2024-10-07 | 2024-10-03 | 0.151 | 2,275,000 | -60,000 | 0.24% | 343,525 |
| 2024-10-04 | 2024-10-02 | 0.133 | 2,335,000 | -30,000 | 0.25% | 310,555 |
| 2024-08-12 | 2024-08-08 | 0.060 | 2,365,000 | +30,000 | 0.25% | 141,900 |
| 2024-08-09 | 2024-08-07 | 0.062 | 2,335,000 | +10,000 | 0.25% | 144,770 |
| 2024-07-24 | 2024-07-22 | 0.075 | 2,325,000 | +10,000 | 0.25% | 174,375 |
| 2024-03-28 | 2024-03-26 | 0.112 | 2,315,000 | +20,000 | 0.25% | 259,280 |
| 2024-03-12 | 2024-03-08 | 0.134 | 2,295,000 | +200,000 | 0.24% | 307,530 |
| 2024-01-31 | 2024-01-29 | 0.450 | 2,095,000 | -22,800 | 0.23% | 942,750 |
| 2024-01-09 | 2024-01-05 | 0.470 | 2,117,800 | -27,000 | 0.24% | 995,366 |
| 2024-01-02 | 2023-12-28 | 0.480 | 2,144,800 | +600 | 0.24% | 1,029,504 |
| 2023-12-22 | 2023-12-20 | 0.470 | 2,144,200 | +12,200 | 0.24% | 1,007,774 |
| 2023-12-11 | 2023-12-07 | 0.720 | 2,132,000 | -600 | 0.24% | 1,535,040 |
| 2023-12-08 | 2023-12-06 | 0.680 | 2,132,600 | +600 | 0.24% | 1,450,168 |
| 2023-12-07 | 2023-12-05 | 0.720 | 2,132,000 | -20,800 | 0.24% | 1,535,040 |
| 2023-12-05 | 2023-12-01 | 0.540 | 2,152,800 | -500,000 | 0.24% | 1,162,512 |
| 2023-11-30 | 2023-11-28 | 0.610 | 2,652,800 | +800 | 0.30% | 1,618,208 |
| 2023-11-29 | 2023-11-27 | 0.620 | 2,652,000 | -2,400 | 0.30% | 1,644,240 |
| 2023-11-27 | 2023-11-23 | 0.600 | 2,654,400 | -35,400 | 0.30% | 1,592,640 |
| 2023-11-24 | 2023-11-22 | 0.590 | 2,689,800 | +35,400 | 0.30% | 1,586,982 |
| 2023-11-21 | 2023-11-17 | 0.570 | 2,654,400 | +12,400 | 0.30% | 1,513,008 |
| 2023-11-08 | 2023-11-06 | 0.540 | 2,642,000 | -800,000 | 0.29% | 1,426,680 |
| 2023-11-07 | 2023-11-03 | 0.510 | 3,442,000 | +800,000 | 0.38% | 1,755,420 |
| 2023-10-24 | 2023-10-19 | 0.510 | 2,642,000 | -200,000 | 0.29% | 1,347,420 |
| 2023-10-09 | 2023-10-05 | 0.620 | 2,842,000 | -5,400 | 0.33% | 1,762,040 |
| 2023-09-21 | 2023-09-19 | 0.680 | 2,847,400 | +10,000 | 0.33% | 1,936,232 |
| 2023-09-19 | 2023-09-15 | 0.740 | 2,837,400 | -100,000 | 0.33% | 2,099,676 |
| 2023-09-15 | 2023-09-13 | 0.820 | 2,937,400 | -1,000 | 0.34% | 2,408,668 |
| 2023-09-12 | 2023-09-07 | 0.670 | 2,938,400 | -200 | 0.34% | 1,968,728 |
| 2023-09-11 | 2023-09-06 | 0.740 | 2,938,600 | +200 | 0.34% | 2,174,564 |
| 2023-09-07 | 2023-09-05 | 0.640 | 2,938,400 | -110,000 | 0.34% | 1,880,576 |
| 2023-09-04 | 2023-08-30 | 0.610 | 3,048,400 | +110,000 | 0.35% | 1,859,524 |
| 2023-08-31 | 2023-08-29 | 0.630 | 2,938,400 | -1,823,400 | 0.34% | 1,851,192 |
| 2023-08-25 | 2023-08-23 | 0.670 | 4,761,800 | -1,500,000 | 0.55% | 3,190,406 |
| 2023-08-22 | 2023-08-18 | 0.690 | 6,261,800 | -95,400 | 0.73% | 4,320,642 |
| 2023-08-18 | 2023-08-16 | 0.700 | 6,357,200 | -696,800 | 0.74% | 4,450,040 |
| 2023-08-16 | 2023-08-14 | 0.700 | 7,054,000 | +200,000 | 0.82% | 4,937,800 |
| 2023-08-15 | 2023-08-11 | 0.720 | 6,854,000 | +162,000 | 0.80% | 4,934,880 |
| 2023-08-14 | 2023-08-10 | 0.740 | 6,692,000 | -300,000 | 0.78% | 4,952,080 |
| 2023-08-11 | 2023-08-09 | 0.750 | 6,992,000 | +220,600 | 0.81% | 5,244,000 |
| 2023-08-10 | 2023-08-08 | 0.730 | 6,771,400 | +180,000 | 0.79% | 4,943,122 |
| 2023-08-09 | 2023-08-07 | 0.760 | 6,591,400 | +120,000 | 0.77% | 5,009,464 |
| 2023-08-08 | 2023-08-04 | 0.780 | 6,471,400 | -260,000 | 0.75% | 5,047,692 |
| 2023-08-07 | 2023-08-03 | 0.770 | 6,731,400 | -94,000 | 0.78% | 5,183,178 |
| 2023-08-04 | 2023-08-02 | 0.780 | 6,825,400 | +120,000 | 0.79% | 5,323,812 |
| 2023-08-03 | 2023-08-01 | 0.790 | 6,705,400 | +250,000 | 0.78% | 5,297,266 |
| 2023-08-02 | 2023-07-31 | 0.830 | 6,455,400 | +460,000 | 0.75% | 5,357,982 |
| 2023-08-01 | 2023-07-28 | 0.840 | 5,995,400 | -180,000 | 0.70% | 5,036,136 |
| 2023-07-31 | 2023-07-27 | 0.820 | 6,175,400 | -265,600 | 0.72% | 5,063,828 |
| 2023-07-28 | 2023-07-26 | 0.780 | 6,441,000 | +60,000 | 0.75% | 5,023,980 |
| 2023-07-27 | 2023-07-25 | 0.790 | 6,381,000 | -300,000 | 0.74% | 5,040,990 |
| 2023-07-26 | 2023-07-24 | 0.730 | 6,681,000 | +120,000 | 0.78% | 4,877,130 |
| 2023-07-25 | 2023-07-21 | 0.760 | 6,561,000 | +139,400 | 0.76% | 4,986,360 |
| 2023-07-24 | 2023-07-20 | 0.760 | 6,421,600 | +160,000 | 0.75% | 4,880,416 |
| 2023-07-21 | 2023-07-19 | 0.780 | 6,261,600 | +260,000 | 0.73% | 4,884,048 |
| 2023-07-20 | 2023-07-18 | 0.780 | 6,001,600 | -16,000 | 0.70% | 4,681,248 |
| 2023-07-19 | 2023-07-14 | 0.820 | 6,017,600 | +554,600 | 0.70% | 4,934,432 |
| 2023-07-18 | 2023-07-13 | 0.820 | 5,463,000 | -606,000 | 0.63% | 4,479,660 |
| 2023-07-14 | 2023-07-12 | 0.790 | 6,069,000 | +60,000 | 0.70% | 4,794,510 |
| 2023-07-12 | 2023-07-10 | 0.790 | 6,009,000 | -120,000 | 0.70% | 4,747,110 |
| 2023-07-11 | 2023-07-07 | 0.790 | 6,129,000 | +560,000 | 0.71% | 4,841,910 |
| 2023-07-10 | 2023-07-06 | 0.780 | 5,569,000 | +510,000 | 0.65% | 4,343,820 |
| 2023-07-07 | 2023-07-05 | 0.800 | 5,059,000 | -1,460,000 | 0.59% | 4,047,200 |
| 2023-07-05 | 2023-07-03 | 0.720 | 6,519,000 | -14,800 | 0.76% | 4,693,680 |
| 2023-07-04 | 2023-06-30 | 0.710 | 6,533,800 | +200,000 | 0.76% | 4,638,998 |
| 2023-07-03 | 2023-06-29 | 0.740 | 6,333,800 | +514,800 | 0.74% | 4,687,012 |
| 2023-06-30 | 2023-06-28 | 0.770 | 5,819,000 | -262,800 | 0.68% | 4,480,630 |
| 2023-06-29 | 2023-06-27 | 0.730 | 6,081,800 | -37,200 | 0.71% | 4,439,714 |
| 2023-06-28 | 2023-06-26 | 0.710 | 6,119,000 | +50,000 | 0.71% | 4,344,490 |
| 2023-06-27 | 2023-06-23 | 0.730 | 6,069,000 | +1,720,000 | 0.70% | 4,430,370 |
| 2023-06-26 | 2023-06-21 | 0.710 | 4,349,000 | +420,000 | 0.50% | 3,087,790 |
| 2023-06-23 | 2023-06-20 | 0.830 | 3,929,000 | +150,000 | 0.46% | 3,261,070 |
| 2023-06-21 | 2023-06-19 | 0.880 | 3,779,000 | +572,000 | 0.44% | 3,325,520 |
| 2023-06-20 | 2023-06-16 | 1.000 | 3,207,000 | -570,000 | 0.37% | 3,207,000 |
| 2023-06-19 | 2023-06-15 | 0.830 | 3,777,000 | -30,000 | 0.44% | 3,134,910 |
| 2023-06-16 | 2023-06-14 | 0.810 | 3,807,000 | +30,000 | 0.44% | 3,083,670 |
| 2023-06-15 | 2023-06-13 | 0.810 | 3,777,000 | -30,000 | 0.44% | 3,059,370 |
| 2023-06-12 | 2023-06-08 | 0.840 | 3,807,000 | -17,000 | 0.44% | 3,197,880 |
| 2023-06-08 | 2023-06-06 | 0.850 | 3,824,000 | -60,000 | 0.44% | 3,250,400 |
| 2023-06-07 | 2023-06-05 | 0.840 | 3,884,000 | -30,000 | 0.45% | 3,262,560 |
| 2023-06-06 | 2023-06-02 | 0.830 | 3,914,000 | -240,000 | 0.45% | 3,248,620 |
| 2023-06-05 | 2023-06-01 | 0.780 | 4,154,000 | -35,800 | 0.48% | 3,240,120 |
| 2023-06-02 | 2023-05-31 | 0.790 | 4,189,800 | -60,000 | 0.49% | 3,309,942 |
| 2023-06-01 | 2023-05-30 | 0.810 | 4,249,800 | -230,000 | 0.49% | 3,442,338 |
| 2023-05-31 | 2023-05-29 | 0.820 | 4,479,800 | +90,000 | 0.52% | 3,673,436 |
| 2023-05-30 | 2023-05-25 | 0.860 | 4,389,800 | +30,000 | 0.51% | 3,775,228 |
| 2023-05-29 | 2023-05-24 | 0.860 | 4,359,800 | -90,000 | 0.51% | 3,749,428 |
| 2023-05-25 | 2023-05-23 | 0.840 | 4,449,800 | +34,200 | 0.52% | 3,737,832 |
| 2023-05-24 | 2023-05-22 | 0.870 | 4,415,600 | -118,800 | 0.51% | 3,841,572 |
| 2023-05-23 | 2023-05-19 | 0.860 | 4,534,400 | +65,800 | 0.53% | 3,899,584 |
| 2023-05-22 | 2023-05-18 | 0.860 | 4,468,600 | +290,000 | 0.52% | 3,842,996 |
| 2023-05-19 | 2023-05-17 | 0.900 | 4,178,600 | +44,600 | 0.49% | 3,760,740 |
| 2023-05-18 | 2023-05-16 | 0.970 | 4,134,000 | -220,600 | 0.48% | 4,009,980 |
| 2023-05-17 | 2023-05-15 | 0.830 | 4,354,600 | +692,400 | 0.51% | 3,614,318 |
| 2023-05-16 | 2023-05-12 | 1.050 | 3,662,200 | +390,000 | 0.43% | 3,845,310 |
| 2023-05-15 | 2023-05-11 | 1.170 | 3,272,200 | -277,600 | 0.38% | 3,828,474 |
| 2023-05-12 | 2023-05-10 | 1.220 | 3,549,800 | +1,000 | 0.41% | 4,330,756 |
| 2023-05-11 | 2023-05-09 | 1.260 | 3,548,800 | -114,600 | 0.41% | 4,471,488 |
| 2023-05-10 | 2023-05-08 | 1.320 | 3,663,400 | +216,000 | 0.43% | 4,835,688 |
| 2023-05-09 | 2023-05-05 | 1.370 | 3,447,400 | -259,200 | 0.40% | 4,722,938 |
| 2023-05-08 | 2023-05-04 | 1.230 | 3,706,600 | -205,000 | 0.51% | 4,559,118 |
| 2023-05-05 | 2023-05-03 | 1.200 | 3,911,600 | -374,200 | 0.54% | 4,693,920 |
| 2023-05-04 | 2023-05-02 | 1.230 | 4,285,800 | -357,600 | 0.59% | 5,271,534 |
| 2023-05-03 | 2023-04-28 | 1.330 | 4,643,400 | -147,000 | 0.64% | 6,175,722 |
| 2023-05-02 | 2023-04-27 | 1.290 | 4,790,400 | +10,000 | 0.66% | 6,179,616 |
| 2023-04-28 | 2023-04-26 | 1.300 | 4,780,400 | -210,000 | 0.66% | 6,214,520 |
| 2023-04-27 | 2023-04-25 | 1.280 | 4,990,400 | -9,000 | 0.69% | 6,387,712 |
| 2023-04-26 | 2023-04-24 | 1.350 | 4,999,400 | -60,000 | 0.69% | 6,749,190 |
| 2023-04-25 | 2023-04-21 | 1.360 | 5,059,400 | +150,000 | 0.70% | 6,880,784 |
| 2023-04-24 | 2023-04-20 | 1.410 | 4,909,400 | +342,200 | 0.68% | 6,922,254 |
| 2023-04-21 | 2023-04-19 | 1.490 | 4,567,200 | +60,000 | 0.63% | 6,805,128 |
| 2023-04-20 | 2023-04-18 | 1.510 | 4,507,200 | -163,800 | 0.63% | 6,805,872 |
| 2023-04-19 | 2023-04-17 | 1.500 | 4,671,000 | +274,000 | 0.65% | 7,006,500 |
| 2023-04-18 | 2023-04-14 | 1.470 | 4,397,000 | +140,000 | 0.61% | 6,463,590 |
| 2023-04-17 | 2023-04-13 | 1.510 | 4,257,000 | +170,000 | 0.59% | 6,428,070 |
| 2023-04-14 | 2023-04-12 | 1.560 | 4,087,000 | +90,000 | 0.57% | 6,375,720 |
| 2023-04-13 | 2023-04-11 | 1.580 | 3,997,000 | +90,000 | 0.55% | 6,315,260 |
| 2023-04-11 | 2023-04-04 | 1.600 | 3,907,000 | -357,800 | 0.54% | 6,251,200 |
| 2023-04-06 | 2023-04-03 | 1.800 | 4,264,800 | -1,239,600 | 0.59% | 7,676,640 |
| 2023-04-04 | 2023-03-31 | 1.810 | 5,504,400 | -427,000 | 0.76% | 9,962,964 |
| 2023-04-03 | 2023-03-30 | 1.510 | 5,931,400 | +210,000 | 0.82% | 8,956,414 |
| 2023-03-31 | 2023-03-29 | 1.580 | 5,721,400 | -100,000 | 0.79% | 9,039,812 |
| 2023-03-30 | 2023-03-28 | 1.550 | 5,821,400 | +210,000 | 0.81% | 9,023,170 |
| 2023-03-29 | 2023-03-27 | 1.610 | 5,611,400 | +210,000 | 0.78% | 9,034,354 |
| 2023-03-28 | 2023-03-24 | 1.700 | 5,401,400 | -30,000 | 0.75% | 9,182,380 |
| 2023-03-27 | 2023-03-23 | 1.710 | 5,431,400 | +96,000 | 0.75% | 9,287,694 |
| 2023-03-24 | 2023-03-22 | 1.700 | 5,335,400 | -82,000 | 0.74% | 9,070,180 |
| 2023-03-23 | 2023-03-21 | 1.700 | 5,417,400 | -37,400 | 0.75% | 9,209,580 |
| 2023-03-22 | 2023-03-20 | 1.670 | 5,454,800 | +340,000 | 0.76% | 9,109,516 |
| 2023-03-21 | 2023-03-17 | 1.760 | 5,114,800 | -30,000 | 0.71% | 9,002,048 |
| 2023-03-20 | 2023-03-16 | 1.730 | 5,144,800 | +176,000 | 0.71% | 8,900,504 |
| 2023-03-17 | 2023-03-15 | 1.810 | 4,968,800 | +21,000 | 0.69% | 8,993,528 |
| 2023-03-16 | 2023-03-14 | 1.810 | 4,947,800 | -2,400 | 0.69% | 8,955,518 |
| 2023-03-15 | 2023-03-13 | 1.820 | 4,950,200 | +1,997,800 | 0.69% | 9,009,364 |
| 2023-03-14 | 2023-03-10 | 1.870 | 2,952,400 | +120,000 | 0.41% | 5,520,988 |
| 2023-03-13 | 2023-03-09 | 1.950 | 2,832,400 | -21,600 | 0.39% | 5,523,180 |
| 2023-03-10 | 2023-03-08 | 1.920 | 2,854,000 | +110,000 | 0.40% | 5,479,680 |
| 2023-03-09 | 2023-03-07 | 2.000 | 2,744,000 | +40,000 | 0.38% | 5,488,000 |
| 2023-03-08 | 2023-03-06 | 2.060 | 2,704,000 | +10,000 | 0.38% | 5,570,240 |
| 2023-03-06 | 2023-03-02 | 2.070 | 2,694,000 | -80,000 | 0.37% | 5,576,580 |
| 2023-03-03 | 2023-03-01 | 1.990 | 2,774,000 | -50,000 | 0.38% | 5,520,260 |
| 2023-03-01 | 2023-02-27 | 2.020 | 2,824,000 | +41,400 | 0.39% | 5,704,480 |
| 2023-02-28 | 2023-02-24 | 2.030 | 2,782,600 | +129,400 | 0.39% | 5,648,678 |
| 2023-02-27 | 2023-02-23 | 2.070 | 2,653,200 | -41,200 | 0.37% | 5,492,124 |
| 2023-02-24 | 2023-02-22 | 2.050 | 2,694,400 | +40,600 | 0.37% | 5,523,520 |
| 2023-02-23 | 2023-02-21 | 2.060 | 2,653,800 | +20,000 | 0.37% | 5,466,828 |
| 2023-02-22 | 2023-02-20 | 2.120 | 2,633,800 | -50,000 | 0.37% | 5,583,656 |
| 2023-02-21 | 2023-02-17 | 2.060 | 2,683,800 | -251,800 | 0.37% | 5,528,628 |
| 2023-02-20 | 2023-02-16 | 2.110 | 2,935,600 | -510,000 | 0.41% | 6,194,116 |
| 2023-02-17 | 2023-02-15 | 2.110 | 3,445,600 | -450,000 | 0.48% | 7,270,216 |
| 2023-02-16 | 2023-02-14 | 2.200 | 3,895,600 | +148,200 | 0.54% | 8,570,320 |
| 2023-02-15 | 2023-02-13 | 2.310 | 3,747,400 | -90,000 | 0.52% | 8,656,494 |
| 2023-02-14 | 2023-02-10 | 2.340 | 3,837,400 | +40,000 | 0.53% | 8,979,516 |
| 2023-02-13 | 2023-02-09 | 2.350 | 3,797,400 | -40,000 | 0.53% | 8,923,890 |
| 2023-02-10 | 2023-02-08 | 2.330 | 3,837,400 | +249,600 | 0.53% | 8,941,142 |
| 2023-02-09 | 2023-02-07 | 2.390 | 3,587,800 | +133,400 | 0.50% | 8,574,842 |
| 2023-02-08 | 2023-02-06 | 2.340 | 3,454,400 | +190,000 | 0.48% | 8,083,296 |
| 2023-02-07 | 2023-02-03 | 2.490 | 3,264,400 | +132,800 | 0.45% | 8,128,356 |
| 2023-02-06 | 2023-02-02 | 2.500 | 3,131,600 | -674,200 | 0.43% | 7,829,000 |
| 2023-02-03 | 2023-02-01 | 2.360 | 3,805,800 | -192,800 | 0.53% | 8,981,688 |
| 2023-02-02 | 2023-01-31 | 2.250 | 3,998,600 | +130,000 | 0.55% | 8,996,850 |
| 2023-02-01 | 2023-01-30 | 2.240 | 3,868,600 | +50,000 | 0.54% | 8,665,664 |
| 2023-01-31 | 2023-01-27 | 2.250 | 3,818,600 | +199,400 | 0.53% | 8,591,850 |
| 2023-01-30 | 2023-01-26 | 2.340 | 3,619,200 | -170,600 | 0.50% | 8,468,928 |
| 2023-01-27 | 2023-01-20 | 2.080 | 3,789,800 | -30,000 | 0.53% | 7,882,784 |
| 2023-01-26 | 2023-01-19 | 2.050 | 3,819,800 | +103,600 | 0.53% | 7,830,590 |
| 2023-01-20 | 2023-01-18 | 2.090 | 3,716,200 | +98,400 | 0.52% | 7,766,858 |
| 2023-01-19 | 2023-01-17 | 2.180 | 3,617,800 | -98,400 | 0.50% | 7,886,804 |
| 2023-01-18 | 2023-01-16 | 2.170 | 3,716,200 | +1,661,800 | 0.52% | 8,064,154 |
| 2023-01-17 | 2023-01-13 | 2.280 | 2,054,400 | +100,400 | 0.29% | 4,684,032 |
| 2023-01-16 | 2023-01-12 | 2.280 | 1,954,000 | +1,039,000 | 0.27% | 4,455,120 |
| 2023-01-13 | 2023-01-11 | 2.150 | 915,000 | +184,600 | 0.13% | 1,967,250 |
| 2023-01-12 | 2023-01-10 | 2.420 | 730,400 | -51,400 | 0.10% | 1,767,568 |
| 2023-01-11 | 2023-01-09 | 2.420 | 781,800 | +535,600 | 0.11% | 1,891,956 |
| 2023-01-10 | 2023-01-06 | 2.400 | 246,200 | -1,608,000 | 0.03% | 590,880 |
| 2023-01-09 | 2023-01-05 | 1.540 | 1,854,200 | -26,207,200 | 0.26% | 2,855,468 |
| 2023-01-05 | 2023-01-03 | 2.140 | 28,061,400 | +242,600 | 3.89% | 60,051,396 |
| 2023-01-04 | 2022-12-30 | 14.800 | 27,818,800 | +5,000 | 3.86% | 411,718,240 |
| 2022-12-30 | 2022-12-28 | 15.200 | 27,813,800 | -40,200 | 3.86% | 422,769,760 |
| 2022-12-29 | 2022-12-23 | 15.400 | 27,854,000 | -5,000 | 3.86% | 428,951,600 |
| 2022-12-28 | 2022-12-22 | 15.400 | 27,859,000 | -5,000 | 3.86% | 429,028,600 |
| 2022-12-23 | 2022-12-21 | 15.200 | 27,864,000 | -5,000 | 3.87% | 423,532,800 |
| 2022-12-22 | 2022-12-20 | 15.100 | 27,869,000 | -5,000 | 3.87% | 420,821,900 |
| 2022-12-21 | 2022-12-19 | 14.900 | 27,874,000 | +395,000 | 3.87% | 415,322,600 |
| 2022-12-20 | 2022-12-16 | 15.000 | 27,479,000 | +65,200 | 3.81% | 412,185,000 |
| 2022-12-19 | 2022-12-15 | 15.100 | 27,413,800 | +55,000 | 3.80% | 413,948,380 |
| 2022-12-15 | 2022-12-13 | 15.000 | 27,358,800 | +50,000 | 3.80% | 410,382,000 |
| 2022-12-13 | 2022-12-09 | 15.700 | 27,308,800 | -33,600 | 3.79% | 428,748,160 |
| 2022-12-12 | 2022-12-08 | 15.100 | 27,342,400 | +5,000 | 3.79% | 412,870,240 |
| 2022-12-09 | 2022-12-07 | 15.000 | 27,337,400 | -5,000 | 3.79% | 410,061,000 |
| 2022-12-08 | 2022-12-06 | 15.100 | 27,342,400 | +8,200 | 3.79% | 412,870,240 |
| 2022-12-07 | 2022-12-05 | 15.000 | 27,334,200 | -6,000 | 3.79% | 410,013,000 |
| 2022-12-06 | 2022-12-02 | 15.000 | 27,340,200 | -4,000 | 3.79% | 410,103,000 |
| 2022-12-05 | 2022-12-01 | 14.900 | 27,344,200 | +248,400 | 3.79% | 407,428,580 |
| 2022-12-02 | 2022-11-30 | 16.700 | 27,095,800 | +178,000 | 3.76% | 452,499,860 |
| 2022-12-01 | 2022-11-29 | 15.000 | 26,917,800 | +450,000 | 3.73% | 403,767,000 |
| 2022-11-30 | 2022-11-28 | 14.800 | 26,467,800 | +2,000 | 3.67% | 391,723,440 |
| 2022-11-29 | 2022-11-25 | 15.000 | 26,465,800 | +20,000 | 3.67% | 396,987,000 |
| 2022-11-28 | 2022-11-24 | 16.000 | 26,445,800 | -16,000 | 3.67% | 423,132,800 |
| 2022-11-25 | 2022-11-23 | 15.100 | 26,461,800 | +13,500,000 | 3.67% | 399,573,180 |
| 2022-11-24 | 2022-11-22 | 15.100 | 12,961,800 | -4,000 | 1.80% | 195,723,180 |
| 2022-11-23 | 2022-11-21 | 15.000 | 12,965,800 | +4,000 | 1.80% | 194,487,000 |
| 2022-11-22 | 2022-11-18 | 15.100 | 12,961,800 | +4,000 | 1.80% | 195,723,180 |
| 2022-11-21 | 2022-11-17 | 15.400 | 12,957,800 | +2,000 | 1.80% | 199,550,120 |
| 2022-11-18 | 2022-11-16 | 15.500 | 12,955,800 | -2,000 | 1.80% | 200,814,900 |
| 2022-11-17 | 2022-11-15 | 15.500 | 12,957,800 | +18,000 | 1.80% | 200,845,900 |
| 2022-11-16 | 2022-11-14 | 15.900 | 12,939,800 | -16,000 | 1.80% | 205,742,820 |
| 2022-11-15 | 2022-11-11 | 15.200 | 12,955,800 | +2,000 | 1.80% | 196,928,160 |
| 2022-11-14 | 2022-11-10 | 15.200 | 12,953,800 | +10,000 | 1.80% | 196,897,760 |
| 2022-11-11 | 2022-11-09 | 15.700 | 12,943,800 | +4,000 | 1.80% | 203,217,660 |
| 2022-11-10 | 2022-11-08 | 15.600 | 12,939,800 | -2,000 | 1.80% | 201,860,880 |
| 2022-11-09 | 2022-11-07 | 15.400 | 12,941,800 | -4,000 | 1.80% | 199,303,720 |
| 2022-11-08 | 2022-11-04 | 15.300 | 12,945,800 | +4,000 | 1.80% | 198,070,740 |
| 2022-11-07 | 2022-11-03 | 15.200 | 12,941,800 | +2,000 | 1.80% | 196,715,360 |
| 2022-11-04 | 2022-11-02 | 15.300 | 12,939,800 | -4,000 | 1.80% | 197,978,940 |
| 2022-11-03 | 2022-11-01 | 15.000 | 12,943,800 | +2,000 | 1.80% | 194,157,000 |
| 2022-11-02 | 2022-10-31 | 15.700 | 12,941,800 | +2,000 | 1.80% | 203,186,260 |
| 2022-11-01 | 2022-10-28 | 15.600 | 12,939,800 | -2,000 | 1.80% | 201,860,880 |
| 2022-10-31 | 2022-10-27 | 15.500 | 12,941,800 | +4,000 | 1.80% | 200,597,900 |
| 2022-10-28 | 2022-10-26 | 15.400 | 12,937,800 | -9,000 | 1.79% | 199,242,120 |
| 2022-10-27 | 2022-10-25 | 15.200 | 12,946,800 | -10,000 | 1.80% | 196,791,360 |
| 2022-10-26 | 2022-10-24 | 15.000 | 12,956,800 | +2,000 | 1.80% | 194,352,000 |
| 2022-10-25 | 2022-10-21 | 15.100 | 12,954,800 | -4,000 | 1.80% | 195,617,480 |
| 2022-10-21 | 2022-10-19 | 15.100 | 12,958,800 | +10,000 | 1.80% | 195,677,880 |
| 2022-10-20 | 2022-10-18 | 15.300 | 12,948,800 | +5,000 | 1.80% | 198,116,640 |
| 2022-10-17 | 2022-10-13 | 15.100 | 12,943,800 | -218,600 | 1.80% | 195,451,380 |
| 2022-10-13 | 2022-10-11 | 15.000 | 13,162,400 | -5,400 | 1.83% | 197,436,000 |
| 2022-10-11 | 2022-10-07 | 15.700 | 13,167,800 | +25,400 | 1.83% | 206,734,460 |
| 2022-10-07 | 2022-10-05 | 16.000 | 13,142,400 | +3,000,000 | 1.82% | 210,278,400 |
| 2022-10-03 | 2022-09-29 | 16.600 | 10,142,400 | +46,000 | 1.41% | 168,363,840 |
| 2022-09-30 | 2022-09-28 | 15.200 | 10,096,400 | -300,000 | 1.40% | 153,465,280 |
| 2022-09-26 | 2022-09-22 | 17.600 | 10,396,400 | +13,800 | 1.44% | 182,976,640 |
| 2022-09-15 | 2022-09-13 | 17.900 | 10,382,600 | +38,000 | 1.44% | 185,848,540 |
| 2022-09-06 | 2022-09-02 | 18.500 | 10,344,600 | +265,000 | 1.44% | 191,375,100 |
| 2022-09-02 | 2022-08-31 | 19.800 | 10,079,600 | -368,000 | 1.40% | 199,576,080 |
| 2022-09-01 | 2022-08-30 | 19.400 | 10,447,600 | -15,000 | 1.45% | 202,683,440 |
| 2022-08-30 | 2022-08-26 | 18.900 | 10,462,600 | -7,000 | 1.45% | 197,743,140 |
| 2022-08-22 | 2022-08-18 | 18.400 | 10,469,600 | -1,500,000 | 1.45% | 192,640,640 |
| 2022-08-16 | 2022-08-12 | 18.400 | 11,969,600 | +7,000 | 1.66% | 220,240,640 |
| 2022-08-15 | 2022-08-11 | 20.100 | 11,962,600 | -17,000 | 1.66% | 240,448,260 |
| 2022-08-12 | 2022-08-10 | 20.400 | 11,979,600 | +15,000 | 1.66% | 244,383,840 |
| 2022-08-10 | 2022-08-08 | 21.300 | 11,964,600 | +40,000 | 1.66% | 254,845,980 |
| 2022-08-08 | 2022-08-04 | 22.500 | 11,924,600 | -150,000 | 1.65% | 268,303,500 |
| 2022-08-05 | 2022-08-03 | 20.600 | 12,074,600 | +511,000 | 1.68% | 248,736,760 |
| 2022-08-04 | 2022-08-02 | 19.000 | 11,563,600 | +200,000 | 1.60% | 219,708,400 |
| 2022-08-03 | 2022-08-01 | 19.000 | 11,363,600 | +1,490,000 | 1.58% | 215,908,400 |
| 2022-08-01 | 2022-07-28 | 19.100 | 9,873,600 | +245,000 | 1.37% | 188,585,760 |
| 2022-07-28 | 2022-07-26 | 18.100 | 9,628,600 | +142,000 | 1.34% | 174,277,660 |
| 2022-07-27 | 2022-07-25 | 17.600 | 9,486,600 | -7,600 | 1.32% | 166,964,160 |
| 2022-07-25 | 2022-07-21 | 20.900 | 9,494,200 | -30,000 | 1.32% | 198,428,780 |
| 2022-07-22 | 2022-07-20 | 20.700 | 9,524,200 | -35,000 | 1.32% | 197,150,940 |
| 2022-07-20 | 2022-07-18 | 20.500 | 9,559,200 | -26,000 | 1.33% | 195,963,600 |
| 2022-07-19 | 2022-07-15 | 19.700 | 9,585,200 | +3,151,000 | 1.33% | 188,828,440 |
| 2022-07-18 | 2022-07-14 | 18.700 | 6,434,200 | -1,000 | 0.89% | 120,319,540 |
| 2022-07-14 | 2022-07-12 | 18.000 | 6,435,200 | +10,000 | 0.89% | 115,833,600 |
| 2022-07-13 | 2022-07-11 | 18.200 | 6,425,200 | +14,000 | 0.89% | 116,938,640 |
| 2022-07-11 | 2022-07-07 | 18.849 | 6,411,200 | -4,529,570 | 0.89% | 120,844,189 |
| 2022-07-05 | 2022-06-30 | 18.849 | 10,940,770 | +2,407 | 1.51% | 206,221,687 |
| 2022-07-04 | 2022-06-29 | 18.749 | 10,938,363 | +37,100 | 1.51% | 205,085,437 |
| 2022-06-29 | 2022-06-27 | 20.544 | 10,901,263 | -8,022 | 1.51% | 223,959,083 |
| 2022-06-28 | 2022-06-24 | 20.544 | 10,909,285 | +492,933 | 1.51% | 224,123,889 |
| 2022-06-23 | 2022-06-21 | 19.348 | 10,416,352 | +4,010,840 | 1.44% | 201,531,074 |
| 2022-06-21 | 2022-06-17 | 19.148 | 6,405,512 | +401 | 0.89% | 122,653,436 |
| 2022-06-20 | 2022-06-16 | 18.849 | 6,405,111 | +208,564 | 0.89% | 120,729,418 |
| 2022-06-17 | 2022-06-15 | 18.849 | 6,196,547 | +607,642 | 0.86% | 116,798,212 |
| 2022-06-16 | 2022-06-14 | 18.949 | 5,588,905 | +18,049 | 0.77% | 105,902,197 |
| 2022-06-15 | 2022-06-13 | 18.949 | 5,570,856 | +8,021 | 0.77% | 105,560,193 |
| 2022-06-14 | 2022-06-10 | 22.439 | 5,562,835 | +5,298,320 | 0.77% | 124,825,507 |
| 2022-06-13 | 2022-06-09 | 21.143 | 264,515 | -8,022 | 0.04% | 5,592,562 |
| 2022-06-10 | 2022-06-08 | 20.744 | 272,537 | -140,981 | 0.04% | 5,653,449 |
| 2022-06-09 | 2022-06-07 | 20.345 | 413,518 | +59,160 | 0.06% | 8,412,968 |
| 2022-06-07 | 2022-06-02 | 20.445 | 354,358 | +137,773 | 0.05% | 7,244,706 |
| 2022-06-02 | 2022-05-31 | 21.143 | 216,585 | +2,005 | 0.03% | 4,579,192 |
| 2022-06-01 | 2022-05-30 | 21.641 | 214,580 | -10,027 | 0.03% | 4,643,801 |
| 2022-05-31 | 2022-05-27 | 21.043 | 224,607 | +2,005 | 0.03% | 4,726,399 |
| 2022-05-27 | 2022-05-25 | 21.542 | 222,602 | -10,027 | 0.03% | 4,795,208 |
| 2022-05-25 | 2022-05-23 | 21.542 | 232,629 | -30,081 | 0.03% | 5,011,206 |
| 2022-05-23 | 2022-05-19 | 20.245 | 262,710 | -2,005 | 0.04% | 5,318,599 |
| 2022-05-19 | 2022-05-17 | 19.647 | 264,715 | +8,021 | 0.04% | 5,200,791 |
| 2022-05-18 | 2022-05-16 | 19.547 | 256,694 | +2,006 | 0.04% | 5,017,605 |
| 2022-05-17 | 2022-05-13 | 19.946 | 254,688 | +8,021 | 0.04% | 5,079,993 |
| 2022-05-16 | 2022-05-12 | 19.746 | 246,667 | +20,055 | 0.03% | 4,870,807 |
| 2022-05-13 | 2022-05-11 | 20.345 | 226,612 | +10,027 | 0.03% | 4,610,391 |
| 2022-05-12 | 2022-05-10 | 20.844 | 216,585 | +10,027 | 0.03% | 4,514,392 |
| 2022-05-11 | 2022-05-06 | 22.040 | 206,558 | -25,068 | 0.03% | 4,552,594 |
| 2022-05-10 | 2022-05-05 | 22.738 | 231,626 | -20,455 | 0.03% | 5,266,800 |
| 2022-05-06 | 2022-05-04 | 22.140 | 252,081 | +401 | 0.03% | 5,581,073 |
| 2022-05-05 | 2022-05-03 | 22.639 | 251,680 | -15,041 | 0.03% | 5,697,695 |
| 2022-05-04 | 2022-04-29 | 20.544 | 266,721 | -15,041 | 0.04% | 5,479,603 |
| 2022-04-28 | 2022-04-26 | 19.447 | 281,762 | -15,040 | 0.04% | 5,479,509 |
| 2022-04-26 | 2022-04-22 | 19.846 | 296,802 | -2,006 | 0.04% | 5,890,397 |
| 2022-04-21 | 2022-04-19 | 19.547 | 298,808 | -15,040 | 0.04% | 5,840,808 |
| 2022-04-20 | 2022-04-14 | 19.048 | 313,848 | +2,005 | 0.04% | 5,978,295 |
| 2022-04-19 | 2022-04-13 | 19.148 | 311,843 | -6,016 | 0.04% | 5,971,203 |
| 2022-04-13 | 2022-04-11 | 19.048 | 317,859 | -8,222 | 0.04% | 6,054,699 |
| 2022-04-12 | 2022-04-08 | 19.248 | 326,081 | -8,022 | 0.05% | 6,276,354 |
| 2022-04-11 | 2022-04-07 | 18.749 | 334,103 | +22,260 | 0.05% | 6,264,160 |
| 2022-04-08 | 2022-04-06 | 19.348 | 311,843 | +10,027 | 0.04% | 6,033,404 |
| 2022-04-04 | 2022-03-31 | 19.547 | 301,816 | -23,263 | 0.04% | 5,899,606 |
| 2022-04-01 | 2022-03-30 | 19.447 | 325,079 | +5,415 | 0.04% | 6,321,908 |
| 2022-03-31 | 2022-03-29 | 19.248 | 319,664 | -4,011 | 0.04% | 6,152,841 |
| 2022-03-30 | 2022-03-28 | 19.447 | 323,675 | +10,829 | 0.04% | 6,294,604 |
| 2022-03-29 | 2022-03-25 | 19.447 | 312,846 | -27,474 | 0.04% | 6,084,009 |
| 2022-03-22 | 2022-03-18 | 19.148 | 340,320 | -15,040 | 0.05% | 6,516,484 |
| 2022-03-21 | 2022-03-17 | 19.348 | 355,360 | +34,493 | 0.05% | 6,875,352 |
| 2022-03-17 | 2022-03-15 | 17.353 | 320,867 | -42,114 | 0.04% | 5,567,996 |
| 2022-03-16 | 2022-03-14 | 16.755 | 362,981 | +4,011 | 0.05% | 6,081,600 |
| 2022-03-15 | 2022-03-11 | 17.453 | 358,970 | +2,005 | 0.05% | 6,264,997 |
| 2022-03-14 | 2022-03-10 | 17.353 | 356,965 | +27,073 | 0.05% | 6,194,404 |
| 2022-03-11 | 2022-03-09 | 17.951 | 329,892 | +14,038 | 0.05% | 5,922,007 |
| 2022-03-10 | 2022-03-08 | 18.051 | 315,854 | +69,187 | 0.04% | 5,701,506 |
| 2022-03-09 | 2022-03-07 | 21.741 | 246,667 | +55,149 | 0.03% | 5,362,807 |
| 2022-03-08 | 2022-03-04 | 23.436 | 191,518 | +120,326 | 0.03% | 4,488,509 |
| 2022-03-07 | 2022-03-03 | 25.531 | 71,192 | -32,488 | 0.01% | 1,817,589 |
| 2022-03-04 | 2022-03-02 | 24.234 | 103,680 | +10,027 | 0.01% | 2,512,615 |
| 2022-03-03 | 2022-03-01 | 24.135 | 93,653 | +15,041 | 0.01% | 2,260,277 |
| 2022-03-02 | 2022-02-28 | 24.035 | 78,612 | +15,040 | 0.01% | 1,889,429 |
| 2022-03-01 | 2022-02-25 | 25.531 | 63,572 | -40,108 | 0.01% | 1,623,045 |
| 2022-02-28 | 2022-02-24 | 23.237 | 103,680 | +50,135 | 0.01% | 2,409,215 |
| 2022-02-25 | 2022-02-23 | 24.833 | 53,545 | -68,184 | 0.01% | 1,329,667 |
| 2022-02-24 | 2022-02-22 | 22.639 | 121,729 | +68,184 | 0.02% | 2,755,780 |
| 2022-02-22 | 2022-02-18 | 25.032 | 53,545 | -85,431 | 0.01% | 1,340,347 |
| 2022-02-21 | 2022-02-17 | 27.126 | 138,976 | -68,986 | 0.02% | 3,769,931 |
| 2022-02-17 | 2022-02-15 | 28.622 | 207,962 | -35,095 | 0.03% | 5,952,378 |
| 2022-02-11 | 2022-02-09 | 28.523 | 243,057 | -15,041 | 0.03% | 6,932,643 |
| 2022-02-09 | 2022-02-07 | 27.326 | 258,098 | -16,043 | 0.04% | 7,052,772 |
| 2022-02-08 | 2022-02-04 | 25.830 | 274,141 | -15,041 | 0.04% | 7,081,062 |
| 2022-02-07 | 2022-01-31 | 22.539 | 289,182 | -15,040 | 0.04% | 6,517,850 |
| 2022-01-28 | 2022-01-26 | 20.145 | 304,222 | -20,054 | 0.04% | 6,128,676 |
| 2022-01-26 | 2022-01-24 | 19.248 | 324,276 | +30,081 | 0.04% | 6,241,612 |
| 2022-01-25 | 2022-01-21 | 19.447 | 294,195 | +10,027 | 0.04% | 5,721,298 |
| 2022-01-24 | 2022-01-20 | 19.746 | 284,168 | -20,054 | 0.04% | 5,611,320 |
| 2022-01-21 | 2022-01-19 | 18.450 | 304,222 | +25,068 | 0.04% | 5,612,896 |
| 2022-01-20 | 2022-01-18 | 18.350 | 279,154 | +95,257 | 0.04% | 5,122,551 |
| 2022-01-19 | 2022-01-17 | 18.450 | 183,897 | +50,938 | 0.03% | 3,392,900 |
| 2021-12-28 | 2021-12-22 | 22.439 | 132,959 | -2,407 | 0.02% | 2,983,492 |
| 2021-12-23 | 2021-12-21 | 20.046 | 135,366 | +2,407 | 0.02% | 2,713,503 |
| 2021-12-22 | 2021-12-20 | 19.846 | 132,959 | -77,811 | 0.02% | 2,638,733 |
| 2021-12-21 | 2021-12-17 | 19.846 | 210,770 | -130,753 | 0.03% | 4,182,987 |
| 2021-12-20 | 2021-12-16 | 20.046 | 341,523 | -10,027 | 0.05% | 6,846,059 |
| 2021-12-17 | 2021-12-15 | 19.647 | 351,550 | -30,081 | 0.05% | 6,906,817 |
| 2021-12-16 | 2021-12-14 | 18.649 | 381,631 | +10,027 | 0.05% | 7,117,212 |
| 2021-12-15 | 2021-12-13 | 17.253 | 371,604 | +4,011 | 0.05% | 6,411,374 |
| 2021-12-14 | 2021-12-10 | 16.455 | 367,593 | +46,124 | 0.05% | 6,048,892 |
| 2021-12-10 | 2021-12-08 | 15.957 | 321,469 | -10,027 | 0.04% | 5,129,603 |
| 2021-12-09 | 2021-12-07 | 15.259 | 331,496 | +25,068 | 0.05% | 5,058,181 |
| 2021-12-08 | 2021-12-06 | 15.159 | 306,428 | +50,135 | 0.04% | 4,645,117 |
| 2021-12-06 | 2021-12-02 | 15.857 | 256,293 | -20,054 | 0.04% | 4,064,045 |
| 2021-12-03 | 2021-12-01 | 14.959 | 276,347 | +20,054 | 0.04% | 4,134,002 |
| 2021-12-02 | 2021-11-30 | 15.857 | 256,293 | +23,063 | 0.04% | 4,064,045 |
| 2021-12-01 | 2021-11-29 | 16.056 | 233,230 | +10,027 | 0.03% | 3,744,854 |
| 2021-11-30 | 2021-11-26 | 15.458 | 223,203 | +10,027 | 0.03% | 3,450,296 |
| 2021-11-26 | 2021-11-24 | 14.760 | 213,176 | +14,038 | 0.03% | 3,146,478 |
| 2021-11-25 | 2021-11-23 | 14.561 | 199,138 | +66,179 | 0.03% | 2,899,557 |
| 2021-11-11 | 2021-11-09 | 18.051 | 132,959 | +1,002 | 0.02% | 2,400,054 |
| 2021-11-04 | 2021-11-02 | 21.242 | 131,957 | -33,891 | 0.02% | 2,803,088 |
| 2021-11-03 | 2021-11-01 | 20.644 | 165,848 | -90,244 | 0.02% | 3,423,775 |
| 2021-09-17 | 2021-09-15 | 26.229 | 256,092 | +45,924 | 0.04% | 6,717,016 |
| 2021-09-06 | 2021-09-02 | 19.946 | 210,168 | -67,382 | 0.03% | 4,192,000 |
| 2021-09-01 | 2021-08-30 | 31.914 | 277,550 | -1,604 | 0.04% | 8,857,596 |
| 2021-08-11 | 2021-08-09 | 32.213 | 279,154 | +1,604 | 0.04% | 8,992,305 |
| 2021-07-29 | 2021-07-27 | 19.048 | 277,550 | +100,271 | 0.04% | 5,286,877 |
| 2021-07-09 | 2021-07-07 | 16.305 | 177,279 | -556 | 0.02% | 2,890,457 |
| 2021-06-17 | 2021-06-15 | 17.000 | 177,835 | -40,234 | 0.02% | 3,023,282 |
| 2021-06-16 | 2021-06-11 | 16.404 | 218,069 | +40,234 | 0.03% | 3,577,200 |
| 2021-06-09 | 2021-06-07 | 18.094 | 177,835 | -100,585 | 0.02% | 3,217,762 |
| 2021-06-03 | 2021-06-01 | 18.691 | 278,420 | +70,410 | 0.04% | 5,203,836 |
| 2021-06-02 | 2021-05-31 | 19.088 | 208,010 | +150,878 | 0.03% | 3,970,551 |
| 2021-06-01 | 2021-05-28 | 21.077 | 57,132 | -20,118 | 0.01% | 1,204,150 |
| 2021-05-31 | 2021-05-27 | 17.796 | 77,250 | -40,234 | 0.01% | 1,374,728 |
| 2021-05-28 | 2021-05-26 | 16.702 | 117,484 | +46,270 | 0.02% | 1,962,246 |
| 2021-05-27 | 2021-05-25 | 16.503 | 71,214 | +18,910 | 0.01% | 1,175,273 |
| 2021-05-26 | 2021-05-24 | 15.708 | 52,304 | -6,035 | 0.01% | 821,594 |
| 2021-05-25 | 2021-05-21 | 13.521 | 58,339 | +1,005 | 0.01% | 788,793 |
| 2021-05-24 | 2021-05-20 | 12.726 | 57,334 | -15,087 | 0.01% | 729,605 |
| 2021-05-21 | 2021-05-18 | 12.030 | 72,421 | -4,829 | 0.01% | 871,195 |
| 2021-05-20 | 2021-05-17 | 11.731 | 77,250 | -19,915 | 0.01% | 906,245 |
| 2021-05-13 | 2021-05-11 | 9.047 | 97,165 | +26,755 | 0.01% | 879,056 |
| 2021-05-07 | 2021-05-05 | 8.848 | 70,410 | +32,188 | 0.01% | 623,002 |
| 2021-05-03 | 2021-04-29 | 9.047 | 38,222 | +1,005 | 0.01% | 345,796 |
| 2021-04-27 | 2021-04-23 | 9.743 | 37,217 | +10,059 | 0.01% | 362,604 |
| 2021-04-23 | 2021-04-21 | 9.146 | 27,158 | +16,898 | 0.00% | 248,400 |
| 2021-04-01 | 2021-03-30 | 9.942 | 10,260 | +1,408 | 0.00% | 102,003 |
| 2021-03-15 | 2021-03-11 | 11.632 | 8,852 | -2,011 | 0.00% | 102,966 |
| 2021-03-05 | 2021-03-03 | 10.041 | 10,863 | -2,012 | 0.00% | 109,078 |
| 2020-07-27 | 2020-07-23 | 5.866 | 12,875 | -50,293 | 0.00% | 75,520 |
| 2020-07-09 | 2020-07-07 | 5.369 | 63,168 | -50,292 | 0.01% | 339,122 |
| 2020-05-05 | 2020-04-29 | 4.871 | 113,460 | -15,088 | 0.02% | 552,719 |
| 2020-04-15 | 2020-04-09 | 4.374 | 128,548 | -15,088 | 0.02% | 562,320 |
| 2018-07-23 | 2018-07-19 | 6.065 | 143,636 | -14,886 | 0.03% | 871,081 |
| 2018-07-12 | 2018-07-10 | 6.065 | 158,522 | -10,059 | 0.03% | 961,357 |
| 2018-06-26 | 2018-06-22 | 6.462 | 168,581 | -6,035 | 0.04% | 1,089,400 |
| 2018-06-15 | 2018-06-13 | 5.766 | 174,616 | +10,058 | 0.04% | 1,006,879 |
| 2018-06-14 | 2018-06-12 | 5.667 | 164,558 | +33,998 | 0.04% | 932,522 |
| 2018-06-13 | 2018-06-11 | 5.667 | 130,560 | +26,354 | 0.03% | 739,861 |
| 2018-06-12 | 2018-06-08 | 5.766 | 104,206 | +30,175 | 0.02% | 600,878 |
| 2018-04-26 | 2018-04-24 | 5.866 | 74,031 | +14,887 | 0.02% | 434,241 |
| 2018-03-01 | 2018-02-27 | 5.766 | 59,144 | -9,455 | 0.01% | 341,039 |
| 2017-12-05 | 2017-12-01 | 5.567 | 68,599 | -134,583 | 0.02% | 381,919 |
| 2017-12-04 | 2017-11-30 | 5.567 | 203,182 | -111,851 | 0.05% | 1,131,198 |
| 2017-12-01 | 2017-11-29 | 5.667 | 315,033 | -164,156 | 0.07% | 1,785,239 |
| 2017-11-16 | 2017-11-14 | 5.866 | 479,189 | -19,714 | 0.11% | 2,810,763 |
| 2017-11-14 | 2017-11-10 | 5.866 | 498,903 | -8,047 | 0.12% | 2,926,399 |
| 2017-11-13 | 2017-11-09 | 6.164 | 506,950 | +8,047 | 0.12% | 3,124,800 |
| 2017-11-10 | 2017-11-08 | 6.363 | 498,903 | -25,147 | 0.12% | 3,174,398 |
| 2017-11-09 | 2017-11-07 | 6.661 | 524,050 | +4,627 | 0.12% | 3,490,703 |
| 2017-11-08 | 2017-11-06 | 6.661 | 519,423 | +10,059 | 0.12% | 3,459,882 |
| 2017-11-07 | 2017-11-03 | 6.760 | 509,364 | +20,117 | 0.12% | 3,443,519 |
| 2017-11-06 | 2017-11-02 | 6.661 | 489,247 | -5,029 | 0.11% | 3,258,880 |
| 2017-11-03 | 2017-11-01 | 6.562 | 494,276 | -10,059 | 0.12% | 3,243,238 |
| 2017-11-02 | 2017-10-31 | 6.462 | 504,335 | -5,029 | 0.12% | 3,259,101 |
| 2017-10-31 | 2017-10-27 | 6.760 | 509,364 | +30,175 | 0.12% | 3,443,519 |
| 2017-10-18 | 2017-10-16 | 6.562 | 479,189 | -9,253 | 0.11% | 3,144,243 |
| 2017-08-02 | 2017-07-31 | 5.766 | 488,442 | +6,035 | 0.11% | 2,816,478 |
| 2017-07-24 | 2017-07-20 | 5.766 | 482,407 | -10,059 | 0.11% | 2,781,679 |
| 2017-07-21 | 2017-07-19 | 6.065 | 492,466 | -10,058 | 0.12% | 2,986,561 |
| 2017-07-20 | 2017-07-18 | 6.065 | 502,524 | +20,117 | 0.12% | 3,047,558 |
| 2017-06-15 | 2017-06-13 | 6.562 | 482,407 | +22,732 | 0.11% | 3,165,358 |
| 2017-06-14 | 2017-06-12 | 6.462 | 459,675 | +1,006 | 0.11% | 2,970,500 |
| 2017-06-13 | 2017-06-09 | 6.760 | 458,669 | +63,167 | 0.11% | 3,100,799 |
| 2017-06-12 | 2017-06-08 | 7.158 | 395,502 | +80,469 | 0.09% | 2,831,043 |
| 2017-06-09 | 2017-06-07 | 7.158 | 315,033 | +22,330 | 0.07% | 2,255,038 |
| 2017-06-08 | 2017-06-06 | 6.959 | 292,703 | +93,142 | 0.07% | 2,036,998 |
| 2017-06-07 | 2017-06-05 | 7.059 | 199,561 | +93,142 | 0.05% | 1,408,638 |
| 2017-06-06 | 2017-06-02 | 7.059 | 106,419 | +24,543 | 0.02% | 751,178 |
| 2017-05-24 | 2017-05-22 | 7.059 | 81,876 | +10,058 | 0.02% | 577,937 |
| 2017-03-28 | 2017-03-24 | 9.743 | 71,818 | -8,047 | 0.02% | 699,721 |
| 2017-03-23 | 2017-03-21 | 9.146 | 79,865 | -31,181 | 0.02% | 730,482 |
| 2017-02-27 | 2017-02-23 | 8.550 | 111,046 | -1,006 | 0.03% | 949,438 |
| 2017-02-21 | 2017-02-17 | 8.749 | 112,052 | -53,713 | 0.03% | 980,319 |
| 2017-02-17 | 2017-02-15 | 7.556 | 165,765 | +10,059 | 0.04% | 1,252,483 |
| 2017-01-04 | 2016-12-30 | 6.959 | 155,706 | -10,059 | 0.04% | 1,083,599 |
| 2017-01-03 | 2016-12-29 | 7.556 | 165,765 | -19,916 | 0.04% | 1,252,483 |
| 2016-12-16 | 2016-12-14 | 5.667 | 185,681 | -201 | 0.04% | 1,052,223 |
| 2016-12-08 | 2016-12-06 | 5.766 | 185,882 | +805 | 0.04% | 1,071,842 |
| 2016-11-22 | 2016-11-18 | 6.164 | 185,077 | -12,070 | 0.04% | 1,140,800 |
| 2016-11-10 | 2016-11-08 | 6.065 | 197,147 | +20,117 | 0.05% | 1,195,598 |
| 2016-11-09 | 2016-11-07 | 6.164 | 177,030 | -20,117 | 0.04% | 1,091,199 |
| 2016-10-28 | 2016-10-26 | 6.363 | 197,147 | +18,709 | 0.05% | 1,254,398 |
| 2016-10-12 | 2016-10-07 | 6.562 | 178,438 | +20,117 | 0.04% | 1,170,838 |
| 2016-10-07 | 2016-10-05 | 6.462 | 158,321 | -10,059 | 0.04% | 1,023,098 |
| 2016-10-06 | 2016-10-04 | 6.462 | 168,380 | +10,059 | 0.04% | 1,088,101 |
| 2016-09-28 | 2016-09-26 | 6.363 | 158,321 | -10,059 | 0.04% | 1,007,358 |
| 2016-09-26 | 2016-09-22 | 6.363 | 168,380 | +10,059 | 0.04% | 1,071,361 |
| 2016-09-02 | 2016-08-31 | 6.661 | 158,321 | -30,176 | 0.04% | 1,054,578 |
| 2016-09-01 | 2016-08-30 | 6.562 | 188,497 | -3,420 | 0.04% | 1,236,841 |
| 2016-08-26 | 2016-08-24 | 6.462 | 191,917 | +10,059 | 0.05% | 1,240,201 |
| 2016-08-25 | 2016-08-23 | 6.462 | 181,858 | +20,117 | 0.04% | 1,175,198 |
| 2016-08-17 | 2016-08-15 | 6.760 | 161,741 | -4,024 | 0.04% | 1,093,439 |
| 2016-08-16 | 2016-08-12 | 6.959 | 165,765 | -6,035 | 0.04% | 1,153,603 |
| 2016-08-15 | 2016-08-11 | 6.065 | 171,800 | +10,059 | 0.04% | 1,041,882 |
| 2016-06-24 | 2016-06-22 | 5.567 | 161,741 | +10,058 | 0.04% | 900,479 |
| 2016-06-23 | 2016-06-21 | 5.766 | 151,683 | +19,514 | 0.04% | 874,642 |
| 2016-05-03 | 2016-04-28 | 6.562 | 132,169 | -2,012 | 0.03% | 867,239 |
| 2016-04-29 | 2016-04-27 | 6.760 | 134,181 | -2,213 | 0.03% | 907,121 |
| 2016-04-28 | 2016-04-26 | 6.860 | 136,394 | -2,323 | 0.03% | 935,642 |
| 2016-04-26 | 2016-04-22 | 7.158 | 138,717 | +6,548 | 0.03% | 992,950 |
| 2016-04-05 | 2016-03-31 | 7.854 | 132,169 | -8,248 | 0.03% | 1,038,059 |
| 2016-03-31 | 2016-03-29 | 7.953 | 140,417 | -16,898 | 0.03% | 1,116,799 |
| 2016-03-30 | 2016-03-24 | 8.351 | 157,315 | -5,030 | 0.04% | 1,313,756 |
| 2016-03-08 | 2016-03-04 | 8.451 | 162,345 | -25,750 | 0.04% | 1,371,902 |
| 2016-02-25 | 2016-02-23 | 8.252 | 188,095 | +20,117 | 0.04% | 1,552,104 |
| 2016-02-04 | 2016-02-02 | 7.158 | 167,978 | -1,005 | 0.04% | 1,202,404 |
| 2016-02-03 | 2016-02-01 | 7.357 | 168,983 | +7,041 | 0.04% | 1,243,197 |
| 2016-02-01 | 2016-01-28 | 7.158 | 161,942 | +4,023 | 0.04% | 1,159,197 |
| 2016-01-29 | 2016-01-27 | 7.258 | 157,919 | +12,070 | 0.04% | 1,146,100 |
| 2016-01-22 | 2016-01-20 | 7.953 | 145,849 | -804 | 0.03% | 1,160,002 |
| 2016-01-20 | 2016-01-18 | 8.451 | 146,653 | +10,058 | 0.03% | 1,239,297 |
| 2016-01-14 | 2016-01-12 | 9.345 | 136,595 | -201 | 0.03% | 1,276,521 |
| 2016-01-13 | 2016-01-11 | 9.246 | 136,796 | +1,006 | 0.03% | 1,264,800 |
| 2016-01-11 | 2016-01-07 | 9.644 | 135,790 | +39,630 | 0.03% | 1,309,498 |
| 2016-01-07 | 2016-01-05 | 10.837 | 96,160 | +2,213 | 0.02% | 1,042,045 |
| 2016-01-06 | 2016-01-04 | 11.035 | 93,947 | +19,514 | 0.02% | 1,036,743 |
| 2015-12-08 | 2015-12-04 | 10.240 | 74,433 | -4,024 | 0.02% | 762,199 |
| 2015-11-19 | 2015-11-17 | 11.433 | 78,457 | -2,011 | 0.02% | 897,005 |
| 2015-11-17 | 2015-11-13 | 12.054 | 80,468 | -6,035 | 0.02% | 969,997 |
| 2015-11-16 | 2015-11-12 | 12.129 | 86,503 | -18,106 | 0.02% | 1,049,195 |
| 2015-11-11 | 2015-11-09 | 12.278 | 104,609 | +12,070 | 0.02% | 1,284,403 |
| 2015-11-09 | 2015-11-05 | 12.104 | 92,539 | +4,024 | 0.02% | 1,120,106 |
| 2015-11-06 | 2015-11-04 | 12.253 | 88,515 | +4,023 | 0.02% | 1,084,599 |
| 2015-11-03 | 2015-10-30 | 12.924 | 84,492 | -6,035 | 0.02% | 1,092,004 |
| 2015-11-02 | 2015-10-29 | 12.924 | 90,527 | +2,012 | 0.02% | 1,170,003 |
| 2015-10-20 | 2015-10-16 | 9.818 | 88,515 | -2,012 | 0.02% | 868,999 |
| 2015-10-06 | 2015-10-02 | 10.712 | 90,527 | +4,024 | 0.02% | 969,752 |
| 2015-09-30 | 2015-09-25 | 10.737 | 86,503 | -8,047 | 0.02% | 928,796 |
| 2015-09-29 | 2015-09-24 | 10.812 | 94,550 | -44,258 | 0.02% | 1,022,248 |
| 2015-09-25 | 2015-09-23 | 10.737 | 138,808 | -60,351 | 0.03% | 1,490,403 |
| 2015-09-10 | 2015-09-08 | 10.663 | 199,159 | -4,023 | 0.05% | 2,123,550 |
| 2015-09-08 | 2015-09-04 | 10.513 | 203,182 | -10,059 | 0.05% | 2,136,146 |
| 2015-08-26 | 2015-08-24 | 8.227 | 213,241 | +2,012 | 0.05% | 1,754,301 |
| 2015-08-25 | 2015-08-21 | 10.414 | 211,229 | +14,082 | 0.05% | 2,199,748 |
| 2015-07-28 | 2015-07-24 | 14.093 | 197,147 | -4,024 | 0.05% | 2,778,296 |
| 2015-07-17 | 2015-07-15 | 15.161 | 201,171 | -6,035 | 0.05% | 3,050,005 |
| 2015-07-14 | 2015-07-10 | 15.410 | 207,206 | +2,012 | 0.05% | 3,193,003 |
| 2015-07-13 | 2015-07-09 | 12.303 | 205,194 | +46,269 | 0.05% | 2,524,499 |
| 2015-07-10 | 2015-07-08 | 7.009 | 158,925 | +38,223 | 0.04% | 1,113,901 |
| 2015-07-09 | 2015-07-07 | 12.353 | 120,702 | -6,036 | 0.03% | 1,490,995 |
| 2015-07-08 | 2015-07-06 | 20.555 | 126,738 | -8,046 | 0.03% | 2,605,060 |
| 2015-07-07 | 2015-07-03 | 23.637 | 134,784 | +2,011 | 0.03% | 3,185,842 |
| 2015-07-02 | 2015-06-29 | 23.438 | 132,773 | +2,012 | 0.03% | 3,111,908 |
| 2015-06-30 | 2015-06-26 | 24.208 | 130,761 | +4,023 | 0.03% | 3,165,502 |
| 2015-06-29 | 2015-06-25 | 24.855 | 126,738 | -14,081 | 0.03% | 3,150,012 |
| 2015-06-26 | 2015-06-24 | 24.531 | 140,819 | -6,036 | 0.03% | 3,454,489 |
| 2015-06-17 | 2015-06-15 | 22.543 | 146,855 | +2,012 | 0.04% | 3,310,559 |
| 2015-06-16 | 2015-06-12 | 22.990 | 144,843 | +4,024 | 0.04% | 3,330,003 |
| 2015-06-04 | 2015-06-02 | 24.904 | 140,819 | -2,012 | 0.03% | 3,506,988 |
| 2015-05-29 | 2015-05-27 | 23.537 | 142,831 | +44,257 | 0.04% | 3,361,846 |
| 2015-05-27 | 2015-05-22 | 22.667 | 98,574 | -16,093 | 0.02% | 2,234,408 |
| 2015-05-22 | 2015-05-20 | 21.922 | 114,667 | +20,117 | 0.03% | 2,513,694 |
| 2015-05-21 | 2015-05-19 | 23.264 | 94,550 | -20,117 | 0.02% | 2,199,595 |
| 2015-05-20 | 2015-05-18 | 22.568 | 114,667 | +6,035 | 0.03% | 2,587,794 |
| 2015-05-14 | 2015-05-12 | 20.555 | 108,632 | +6,035 | 0.03% | 2,232,897 |
| 2015-05-13 | 2015-05-11 | 22.394 | 102,597 | +22,129 | 0.03% | 2,297,549 |
| 2015-04-28 | 2015-04-24 | 12.253 | 80,468 | -20,117 | 0.02% | 985,997 |
| 2015-04-27 | 2015-04-23 | 12.899 | 100,585 | -2,012 | 0.02% | 1,297,496 |
| 2015-04-24 | 2015-04-22 | 11.557 | 102,597 | +22,129 | 0.03% | 1,185,750 |
| 2015-04-22 | 2015-04-20 | 8.351 | 80,468 | +80,468 | 0.02% | 671,998 |
| 2015-03-03 | 2015-02-27 | 5.344 | 0 | -8,047 | ||
| 2015-03-02 | 2015-02-26 | 4.946 | 8,047 | +8,047 | 0.00% | 39,801 |
| 2014-09-05 | 2014-09-03 | 3.828 | 0 | -8,047 | ||
| 2014-08-22 | 2014-08-20 | 3.778 | 8,047 | -12,070 | 0.00% | 30,401 |
| 2014-08-12 | 2014-08-08 | 3.256 | 20,117 | +8,047 | 0.00% | 65,500 |
| 2014-05-28 | 2014-05-26 | 2.461 | 12,070 | -60,351 | 0.00% | 29,699 |
| 2014-03-25 | 2014-03-21 | 2.237 | 72,421 | -4,024 | 0.02% | 161,999 |
| 2014-03-24 | 2014-03-20 | 2.237 | 76,445 | +4,024 | 0.02% | 171,000 |
| 2014-03-20 | 2014-03-18 | 2.162 | 72,421 | +60,351 | 0.02% | 156,599 |
| 2013-12-12 | 2013-12-10 | 2.461 | 12,070 | +12,070 | 0.00% | 29,699 |
| 2013-12-11 | 2013-12-09 | 2.535 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy