History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.037 2,649,800 +0 0.28% 98,043
2025-10-13 2025-10-09 0.037 2,649,800 +0 0.28% 98,043
2025-10-10 2025-10-08 0.037 2,649,800 +0 0.28% 98,043
2025-10-09 2025-10-06 0.037 2,649,800 +0 0.28% 98,043
2025-10-08 2025-10-03 0.037 2,649,800 +0 0.28% 98,043
2025-10-06 2025-10-02 0.037 2,649,800 +0 0.28% 98,043
2025-10-03 2025-09-30 0.037 2,649,800 +0 0.28% 98,043
2025-10-02 2025-09-29 0.037 2,649,800 +0 0.28% 98,043
2025-09-30 2025-09-26 0.037 2,649,800 +0 0.28% 98,043
2025-09-29 2025-09-25 0.037 2,649,800 +0 0.28% 98,043
2025-09-26 2025-09-24 0.037 2,649,800 +0 0.28% 98,043
2025-09-25 2025-09-23 0.037 2,649,800 +0 0.28% 98,043
2025-09-24 2025-09-22 0.037 2,649,800 +0 0.28% 98,043
2025-09-23 2025-09-19 0.037 2,649,800 +0 0.28% 98,043
2025-09-22 2025-09-18 0.037 2,649,800 +0 0.28% 98,043
2025-09-19 2025-09-17 0.037 2,649,800 +0 0.28% 98,043
2025-09-18 2025-09-16 0.037 2,649,800 +0 0.28% 98,043
2025-09-17 2025-09-15 0.037 2,649,800 +0 0.28% 98,043
2025-09-16 2025-09-12 0.037 2,649,800 +0 0.28% 98,043
2025-09-15 2025-09-11 0.037 2,649,800 +0 0.28% 98,043
2025-09-12 2025-09-10 0.037 2,649,800 +0 0.28% 98,043
2025-09-11 2025-09-09 0.037 2,649,800 +0 0.28% 98,043
2025-09-10 2025-09-08 0.037 2,649,800 +0 0.28% 98,043
2025-09-09 2025-09-05 0.037 2,649,800 +0 0.28% 98,043
2025-09-08 2025-09-04 0.037 2,649,800 +0 0.28% 98,043
2025-09-05 2025-09-03 0.037 2,649,800 +0 0.28% 98,043
2025-09-04 2025-09-02 0.037 2,649,800 +0 0.28% 98,043
2025-09-03 2025-09-01 0.037 2,649,800 +0 0.28% 98,043
2025-09-02 2025-08-29 0.037 2,649,800 +0 0.28% 98,043
2025-09-01 2025-08-28 0.037 2,649,800 +0 0.28% 98,043
2025-08-29 2025-08-27 0.037 2,649,800 +0 0.28% 98,043
2025-08-28 2025-08-26 0.037 2,649,800 +0 0.28% 98,043
2025-08-27 2025-08-25 0.037 2,649,800 +0 0.28% 98,043
2025-08-26 2025-08-22 0.037 2,649,800 +0 0.28% 98,043
2025-08-25 2025-08-21 0.037 2,649,800 +0 0.28% 98,043
2025-08-22 2025-08-20 0.037 2,649,800 +0 0.28% 98,043
2025-08-21 2025-08-19 0.037 2,649,800 +0 0.28% 98,043
2025-08-20 2025-08-18 0.037 2,649,800 +0 0.28% 98,043
2025-08-19 2025-08-15 0.037 2,649,800 +0 0.28% 98,043
2025-08-18 2025-08-14 0.037 2,649,800 +0 0.28% 98,043
2025-08-15 2025-08-13 0.037 2,649,800 +0 0.28% 98,043
2025-08-14 2025-08-12 0.037 2,649,800 +0 0.28% 98,043
2025-08-13 2025-08-11 0.037 2,649,800 +0 0.28% 98,043
2025-08-12 2025-08-08 0.037 2,649,800 +0 0.28% 98,043
2025-08-11 2025-08-07 0.037 2,649,800 +0 0.28% 98,043
2025-08-08 2025-08-06 0.037 2,649,800 +0 0.28% 98,043
2025-08-07 2025-08-05 0.037 2,649,800 +0 0.28% 98,043
2025-08-06 2025-08-04 0.037 2,649,800 +0 0.28% 98,043
2025-08-05 2025-08-01 0.037 2,649,800 +0 0.28% 98,043
2025-08-04 2025-07-31 0.037 2,649,800 +0 0.28% 98,043
2025-08-01 2025-07-30 0.037 2,649,800 +0 0.28% 98,043
2025-07-31 2025-07-29 0.037 2,649,800 +0 0.28% 98,043
2025-07-30 2025-07-28 0.037 2,649,800 +0 0.28% 98,043
2025-07-29 2025-07-25 0.037 2,649,800 +0 0.28% 98,043
2025-07-28 2025-07-24 0.037 2,649,800 +0 0.28% 98,043
2025-07-25 2025-07-23 0.037 2,649,800 +0 0.28% 98,043
2025-07-24 2025-07-22 0.037 2,649,800 +0 0.28% 98,043
2025-07-23 2025-07-21 0.037 2,649,800 +0 0.28% 98,043
2025-07-22 2025-07-18 0.037 2,649,800 +0 0.28% 98,043
2025-07-21 2025-07-17 0.037 2,649,800 +0 0.28% 98,043
2025-07-18 2025-07-16 0.037 2,649,800 +0 0.28% 98,043
2025-07-17 2025-07-15 0.037 2,649,800 +0 0.28% 98,043
2025-07-16 2025-07-14 0.037 2,649,800 +0 0.28% 98,043
2025-07-15 2025-07-11 0.037 2,649,800 +0 0.28% 98,043
2025-07-14 2025-07-10 0.037 2,649,800 +0 0.28% 98,043
2025-07-11 2025-07-09 0.037 2,649,800 +0 0.28% 98,043
2025-07-10 2025-07-08 0.037 2,649,800 +0 0.28% 98,043
2025-07-09 2025-07-07 0.037 2,649,800 +0 0.28% 98,043
2025-07-08 2025-07-04 0.037 2,649,800 +0 0.28% 98,043
2025-07-07 2025-07-03 0.037 2,649,800 +0 0.28% 98,043
2025-07-04 2025-07-02 0.037 2,649,800 +0 0.28% 98,043
2025-07-03 2025-06-30 0.037 2,649,800 +0 0.28% 98,043
2025-07-02 2025-06-27 0.037 2,649,800 +0 0.28% 98,043
2025-06-30 2025-06-26 0.037 2,649,800 +0 0.28% 98,043
2025-06-27 2025-06-25 0.037 2,649,800 +0 0.28% 98,043
2025-06-26 2025-06-24 0.037 2,649,800 +0 0.28% 98,043
2025-06-25 2025-06-23 0.037 2,649,800 +0 0.28% 98,043
2025-06-24 2025-06-20 0.037 2,649,800 +0 0.28% 98,043
2025-06-23 2025-06-19 0.037 2,649,800 +0 0.28% 98,043
2025-06-20 2025-06-18 0.037 2,649,800 +0 0.28% 98,043
2025-06-19 2025-06-17 0.037 2,649,800 +0 0.28% 98,043
2025-06-18 2025-06-16 0.037 2,649,800 +0 0.28% 98,043
2025-06-17 2025-06-13 0.037 2,649,800 +0 0.28% 98,043
2025-06-16 2025-06-12 0.037 2,649,800 +0 0.28% 98,043
2025-06-13 2025-06-11 0.037 2,649,800 +0 0.28% 98,043
2025-06-12 2025-06-10 0.037 2,649,800 +0 0.28% 98,043
2025-06-11 2025-06-09 0.037 2,649,800 +0 0.28% 98,043
2025-06-10 2025-06-06 0.037 2,649,800 +0 0.28% 98,043
2025-06-09 2025-06-05 0.037 2,649,800 +0 0.28% 98,043
2025-06-06 2025-06-04 0.037 2,649,800 +0 0.28% 98,043
2025-06-05 2025-06-03 0.037 2,649,800 +0 0.28% 98,043
2025-06-04 2025-06-02 0.037 2,649,800 +0 0.28% 98,043
2025-06-03 2025-05-30 0.037 2,649,800 +0 0.28% 98,043
2025-06-02 2025-05-29 0.037 2,649,800 +0 0.28% 98,043
2025-05-30 2025-05-28 0.037 2,649,800 +0 0.28% 98,043
2025-05-29 2025-05-27 0.037 2,649,800 +0 0.28% 98,043
2025-05-28 2025-05-26 0.037 2,649,800 +0 0.28% 98,043
2025-05-27 2025-05-23 0.037 2,649,800 +0 0.28% 98,043
2025-05-26 2025-05-22 0.037 2,649,800 +0 0.28% 98,043
2025-05-23 2025-05-21 0.037 2,649,800 +0 0.28% 98,043
2025-05-22 2025-05-20 0.037 2,649,800 +0 0.28% 98,043
2025-05-21 2025-05-19 0.037 2,649,800 +0 0.28% 98,043
2025-05-20 2025-05-16 0.037 2,649,800 +0 0.28% 98,043
2025-05-19 2025-05-15 0.037 2,649,800 +0 0.28% 98,043
2025-05-16 2025-05-14 0.037 2,649,800 +0 0.28% 98,043
2025-05-15 2025-05-13 0.037 2,649,800 +0 0.28% 98,043
2025-05-14 2025-05-12 0.037 2,649,800 +0 0.28% 98,043
2025-05-13 2025-05-09 0.037 2,649,800 +0 0.28% 98,043
2025-05-12 2025-05-08 0.037 2,649,800 +0 0.28% 98,043
2025-05-09 2025-05-07 0.037 2,649,800 +0 0.28% 98,043
2025-05-08 2025-05-06 0.037 2,649,800 +0 0.28% 98,043
2025-05-07 2025-05-02 0.037 2,649,800 +0 0.28% 98,043
2025-05-06 2025-04-30 0.037 2,649,800 +0 0.28% 98,043
2025-05-02 2025-04-29 0.037 2,649,800 +0 0.28% 98,043
2025-04-30 2025-04-28 0.037 2,649,800 +0 0.28% 98,043
2025-04-29 2025-04-25 0.037 2,649,800 +0 0.28% 98,043
2025-04-28 2025-04-24 0.037 2,649,800 +0 0.28% 98,043
2025-04-25 2025-04-23 0.037 2,649,800 +0 0.28% 98,043
2025-04-24 2025-04-22 0.037 2,649,800 +0 0.28% 98,043
2025-04-23 2025-04-17 0.037 2,649,800 +0 0.28% 98,043
2025-04-22 2025-04-16 0.037 2,649,800 +0 0.28% 98,043
2025-04-17 2025-04-15 0.037 2,649,800 +0 0.28% 98,043
2025-04-16 2025-04-14 0.037 2,649,800 +0 0.28% 98,043
2025-04-15 2025-04-11 0.037 2,649,800 +0 0.28% 98,043
2025-04-14 2025-04-10 0.037 2,649,800 +0 0.28% 98,043
2025-04-11 2025-04-09 0.037 2,649,800 +0 0.28% 98,043
2025-04-10 2025-04-08 0.037 2,649,800 +0 0.28% 98,043
2025-04-09 2025-04-07 0.037 2,649,800 +0 0.28% 98,043
2025-04-08 2025-04-03 0.037 2,649,800 +0 0.28% 98,043
2025-04-07 2025-04-02 0.037 2,649,800 +0 0.28% 98,043
2025-04-03 2025-04-01 0.037 2,649,800 +0 0.28% 98,043
2025-04-02 2025-03-31 0.037 2,649,800 +0 0.28% 98,043
2025-04-01 2025-03-28 0.048 2,649,800 +0 0.28% 127,190
2025-03-31 2025-03-27 0.047 2,649,800 +0 0.28% 124,541
2025-03-28 2025-03-26 0.045 2,649,800 +0 0.28% 119,241
2025-03-27 2025-03-25 0.047 2,649,800 +0 0.28% 124,541
2025-03-26 2025-03-24 0.049 2,649,800 +0 0.28% 129,840
2025-03-25 2025-03-21 0.049 2,649,800 +0 0.28% 129,840
2025-03-24 2025-03-20 0.050 2,649,800 +0 0.28% 132,490
2025-03-21 2025-03-19 0.051 2,649,800 +0 0.28% 135,140
2025-03-20 2025-03-18 0.051 2,649,800 +0 0.28% 135,140
2025-03-19 2025-03-17 0.050 2,649,800 +0 0.28% 132,490
2025-03-18 2025-03-14 0.053 2,649,800 +0 0.28% 140,439
2025-03-17 2025-03-13 0.051 2,649,800 +0 0.28% 135,140
2025-03-14 2025-03-12 0.054 2,649,800 +0 0.28% 143,089
2025-03-13 2025-03-11 0.057 2,649,800 +0 0.28% 151,039
2025-03-12 2025-03-10 0.058 2,649,800 -20,000 0.28% 153,688
2025-01-17 2025-01-15 0.068 2,669,800 -20,000 0.28% 181,546
2024-12-19 2024-12-17 0.064 2,689,800 -10,000 0.29% 172,147
2024-12-09 2024-12-05 0.068 2,699,800 -40,000 0.29% 183,586
2024-11-29 2024-11-27 0.063 2,739,800 -19,800 0.29% 172,607
2024-11-21 2024-11-19 0.070 2,759,600 -10,000 0.29% 193,172
2024-11-19 2024-11-15 0.070 2,769,600 +10,000 0.29% 193,872
2024-11-04 2024-10-31 0.068 2,759,600 -10,000 0.29% 187,653
2024-10-30 2024-10-28 0.064 2,769,600 -50,000 0.29% 177,254
2024-10-16 2024-10-14 0.066 2,819,600 +40,000 0.30% 186,094
2024-10-15 2024-10-10 0.070 2,779,600 +240,000 0.30% 194,572
2024-10-14 2024-10-09 0.089 2,539,600 +150,000 0.27% 226,024
2024-10-10 2024-10-08 0.087 2,389,600 +190,000 0.25% 207,895
2024-10-08 2024-10-04 0.119 2,199,600 +80,000 0.23% 261,752
2024-10-07 2024-10-03 0.151 2,119,600 -2,420,000 0.23% 320,060
2024-10-04 2024-10-02 0.133 4,539,600 +1,810,000 0.48% 603,767
2024-10-03 2024-09-30 0.073 2,729,600 -127,200 0.29% 199,261
2024-09-26 2024-09-24 0.046 2,856,800 +110,000 0.30% 131,413
2024-09-25 2024-09-23 0.051 2,746,800 +100,000 0.29% 140,087
2024-09-13 2024-09-11 0.051 2,646,800 +90,000 0.28% 134,987
2024-08-07 2024-08-05 0.065 2,556,800 +180,000 0.27% 166,192
2024-08-01 2024-07-30 0.069 2,376,800 -110,000 0.25% 163,999
2024-07-31 2024-07-29 0.067 2,486,800 +20,000 0.26% 166,616
2024-07-30 2024-07-26 0.064 2,466,800 +110,000 0.26% 157,875
2024-07-24 2024-07-22 0.075 2,356,800 +55,000 0.25% 176,760
2024-03-27 2024-03-25 0.109 2,301,800 +20,000 0.25% 250,896
2024-03-25 2024-03-21 0.120 2,281,800 -40,000 0.24% 273,816
2024-03-22 2024-03-20 0.120 2,321,800 +200,000 0.25% 278,616
2024-03-14 2024-03-12 0.172 2,121,800 -370,000 0.23% 364,950
2024-03-12 2024-03-08 0.134 2,491,800 -20,000 0.27% 333,901
2024-03-11 2024-03-07 0.150 2,511,800 -30,000 0.27% 376,770
2024-03-08 2024-03-06 0.139 2,541,800 +220,000 0.27% 353,310
2024-03-07 2024-03-05 0.112 2,321,800 -80,400 0.25% 260,042
2024-03-06 2024-03-04 0.140 2,402,200 +226,400 0.26% 336,308
2024-03-04 2024-02-29 0.244 2,175,800 +12,800 0.23% 530,895
2024-03-01 2024-02-28 0.270 2,163,000 +100,000 0.23% 584,010
2024-02-28 2024-02-26 0.300 2,063,000 -23,000 0.23% 618,900
2024-02-27 2024-02-23 0.315 2,086,000 +20,000 0.23% 657,090
2024-02-26 2024-02-22 0.340 2,066,000 +96,000 0.23% 702,440
2024-02-23 2024-02-21 0.355 1,970,000 +117,000 0.22% 699,350
2024-02-22 2024-02-20 0.380 1,853,000 +7,000 0.21% 704,140
2024-02-20 2024-02-16 0.410 1,846,000 -240,000 0.21% 756,860
2024-02-19 2024-02-15 0.370 2,086,000 -62,200 0.23% 771,820
2024-02-16 2024-02-14 0.380 2,148,200 +24,400 0.24% 816,316
2024-02-15 2024-02-09 0.390 2,123,800 -46,000 0.24% 828,282
2024-02-14 2024-02-07 0.400 2,169,800 +250,000 0.24% 867,920
2024-02-08 2024-02-06 0.410 1,919,800 -50,000 0.21% 787,118
2024-02-06 2024-02-02 0.400 1,969,800 -200 0.22% 787,920
2024-02-05 2024-02-01 0.410 1,970,000 -300,000 0.22% 807,700
2024-02-02 2024-01-31 0.410 2,270,000 +173,000 0.25% 930,700
2024-02-01 2024-01-30 0.430 2,097,000 +202,000 0.23% 901,710
2024-01-31 2024-01-29 0.450 1,895,000 -600,000 0.21% 852,750
2024-01-30 2024-01-26 0.450 2,495,000 +568,000 0.28% 1,122,750
2024-01-26 2024-01-24 0.420 1,927,000 +27,000 0.21% 809,340
2024-01-25 2024-01-23 0.420 1,900,000 +32,000 0.21% 798,000
2024-01-24 2024-01-22 0.400 1,868,000 -100,000 0.21% 747,200
2024-01-23 2024-01-19 0.420 1,968,000 +50,000 0.22% 826,560
2024-01-22 2024-01-18 0.410 1,918,000 -250,000 0.21% 786,380
2024-01-19 2024-01-17 0.400 2,168,000 +200,000 0.24% 867,200
2024-01-18 2024-01-16 0.420 1,968,000 -102,600 0.22% 826,560
2024-01-17 2024-01-15 0.430 2,070,600 -65,000 0.23% 890,358
2024-01-16 2024-01-12 0.440 2,135,600 +265,000 0.24% 939,664
2024-01-15 2024-01-11 0.450 1,870,600 -200,000 0.21% 841,770
2024-01-12 2024-01-10 0.440 2,070,600 -10,000 0.23% 911,064
2024-01-11 2024-01-09 0.430 2,080,600 -100,000 0.23% 894,658
2024-01-10 2024-01-08 0.440 2,180,600 +300,000 0.24% 959,464
2024-01-09 2024-01-05 0.470 1,880,600 -600 0.21% 883,882
2024-01-04 2024-01-02 0.480 1,881,200 -50,000 0.21% 902,976
2024-01-02 2023-12-28 0.480 1,931,200 +50,000 0.22% 926,976
2023-12-28 2023-12-22 0.450 1,881,200 -2,600 0.21% 846,540
2023-12-27 2023-12-21 0.480 1,883,800 +26,000 0.21% 904,224
2023-12-22 2023-12-20 0.470 1,857,800 -118,200 0.21% 873,166
2023-12-21 2023-12-19 0.550 1,976,000 -354,800 0.22% 1,086,800
2023-12-20 2023-12-18 0.560 2,330,800 +108,000 0.26% 1,305,248
2023-12-19 2023-12-15 0.580 2,222,800 +93,200 0.25% 1,289,224
2023-12-18 2023-12-14 0.580 2,129,600 -800 0.24% 1,235,168
2023-12-15 2023-12-13 0.590 2,130,400 +100,000 0.24% 1,256,936
2023-12-14 2023-12-12 0.650 2,030,400 +123,000 0.23% 1,319,760
2023-12-13 2023-12-11 0.690 1,907,400 +11,000 0.21% 1,316,106
2023-12-12 2023-12-08 0.700 1,896,400 +32,400 0.21% 1,327,480
2023-12-11 2023-12-07 0.720 1,864,000 -50,400 0.21% 1,342,080
2023-12-08 2023-12-06 0.680 1,914,400 -292,600 0.21% 1,301,792
2023-12-07 2023-12-05 0.720 2,207,000 +175,600 0.25% 1,589,040
2023-12-06 2023-12-04 0.530 2,031,400 -45,000 0.23% 1,076,642
2023-12-04 2023-11-30 0.580 2,076,400 +4,400 0.23% 1,204,312
2023-12-01 2023-11-29 0.600 2,072,000 -90,000 0.23% 1,243,200
2023-11-30 2023-11-28 0.610 2,162,000 +102,000 0.24% 1,318,820
2023-11-29 2023-11-27 0.620 2,060,000 -25,600 0.23% 1,277,200
2023-11-28 2023-11-24 0.580 2,085,600 -9,000 0.23% 1,209,648
2023-11-27 2023-11-23 0.600 2,094,600 +119,800 0.23% 1,256,760
2023-11-24 2023-11-22 0.590 1,974,800 +67,200 0.22% 1,165,132
2023-11-23 2023-11-21 0.540 1,907,600 -50,000 0.21% 1,030,104
2023-11-22 2023-11-20 0.530 1,957,600 -164,600 0.22% 1,037,528
2023-11-21 2023-11-17 0.570 2,122,200 +110,600 0.24% 1,209,654
2023-11-20 2023-11-16 0.500 2,011,600 +102,000 0.22% 1,005,800
2023-11-17 2023-11-15 0.500 1,909,600 -102,600 0.21% 954,800
2023-11-16 2023-11-14 0.490 2,012,200 +102,000 0.22% 985,978
2023-11-15 2023-11-13 0.500 1,910,200 -94,400 0.21% 955,100
2023-11-14 2023-11-10 0.500 2,004,600 +110,000 0.22% 1,002,300
2023-11-10 2023-11-08 0.540 1,894,600 -103,000 0.21% 1,023,084
2023-11-09 2023-11-07 0.530 1,997,600 +100,000 0.22% 1,058,728
2023-11-07 2023-11-03 0.510 1,897,600 -200,000 0.21% 967,776
2023-11-06 2023-11-02 0.490 2,097,600 +150,000 0.23% 1,027,824
2023-11-03 2023-11-01 0.500 1,947,600 -47,000 0.22% 973,800
2023-11-02 2023-10-31 0.510 1,994,600 +100,000 0.22% 1,017,246
2023-11-01 2023-10-30 0.550 1,894,600 -3,000 0.21% 1,042,030
2023-10-27 2023-10-25 0.500 1,897,600 -100,000 0.21% 948,800
2023-10-26 2023-10-24 0.500 1,997,600 +11,800 0.22% 998,800
2023-10-25 2023-10-20 0.510 1,985,800 -153,000 0.22% 1,012,758
2023-10-20 2023-10-18 0.530 2,138,800 +91,200 0.24% 1,133,564
2023-10-19 2023-10-17 0.550 2,047,600 -38,200 0.23% 1,126,180
2023-10-18 2023-10-16 0.560 2,085,800 -197,000 0.23% 1,168,048
2023-10-17 2023-10-13 0.570 2,282,800 +194,000 0.25% 1,301,196
2023-10-16 2023-10-12 0.600 2,088,800 +123,000 0.23% 1,253,280
2023-10-13 2023-10-11 0.630 1,965,800 +107,000 0.22% 1,238,454
2023-10-12 2023-10-10 0.620 1,858,800 +38,000 0.21% 1,152,456
2023-10-10 2023-10-06 0.640 1,820,800 -167,800 0.21% 1,165,312
2023-10-09 2023-10-05 0.620 1,988,600 +85,400 0.23% 1,232,932
2023-10-05 2023-10-03 0.650 1,903,200 -10,000 0.22% 1,237,080
2023-10-04 2023-09-29 0.660 1,913,200 +100,000 0.22% 1,262,712
2023-09-29 2023-09-27 0.650 1,813,200 -380,000 0.21% 1,178,580
2023-09-28 2023-09-26 0.640 2,193,200 +14,600 0.25% 1,403,648
2023-09-27 2023-09-25 0.650 2,178,600 +299,400 0.25% 1,416,090
2023-09-25 2023-09-21 0.680 1,879,200 +18,000 0.22% 1,277,856
2023-09-20 2023-09-18 0.710 1,861,200 -81,000 0.22% 1,321,452
2023-09-19 2023-09-15 0.740 1,942,200 +26,000 0.23% 1,437,228
2023-09-18 2023-09-14 0.790 1,916,200 -20,200 0.22% 1,513,798
2023-09-15 2023-09-13 0.820 1,936,400 -62,000 0.22% 1,587,848
2023-09-14 2023-09-12 0.720 1,998,400 +20,000 0.23% 1,438,848
2023-09-13 2023-09-11 0.670 1,978,400 -38,600 0.23% 1,325,528
2023-09-12 2023-09-07 0.670 2,017,000 -31,400 0.23% 1,351,390
2023-09-11 2023-09-06 0.740 2,048,400 +17,000 0.24% 1,515,816
2023-09-07 2023-09-05 0.640 2,031,400 +1,800 0.24% 1,300,096
2023-09-06 2023-09-04 0.670 2,029,600 +22,000 0.24% 1,359,832
2023-09-05 2023-08-31 0.650 2,007,600 +4,000 0.23% 1,304,940
2023-08-30 2023-08-28 0.620 2,003,600 +3,000 0.23% 1,242,232
2023-08-28 2023-08-24 0.680 2,000,600 -72,800 0.23% 1,360,408
2023-08-25 2023-08-23 0.670 2,073,400 +72,800 0.24% 1,389,178
2023-08-22 2023-08-18 0.690 2,000,600 -16,000 0.23% 1,380,414
2023-08-17 2023-08-15 0.700 2,016,600 -19,000 0.23% 1,411,620
2023-08-16 2023-08-14 0.700 2,035,600 +50,000 0.24% 1,424,920
2023-08-14 2023-08-10 0.740 1,985,600 +50,000 0.23% 1,469,344
2023-08-11 2023-08-09 0.750 1,935,600 +1,400 0.22% 1,451,700
2023-08-10 2023-08-08 0.730 1,934,200 +15,400 0.22% 1,411,966
2023-08-08 2023-08-04 0.780 1,918,800 -30,000 0.22% 1,496,664
2023-08-04 2023-08-02 0.780 1,948,800 -81,400 0.23% 1,520,064
2023-08-03 2023-08-01 0.790 2,030,200 -25,200 0.24% 1,603,858
2023-08-02 2023-07-31 0.830 2,055,400 +139,800 0.24% 1,705,982
2023-08-01 2023-07-28 0.840 1,915,600 +32,000 0.22% 1,609,104
2023-07-31 2023-07-27 0.820 1,883,600 -22,000 0.22% 1,544,552
2023-07-27 2023-07-25 0.790 1,905,600 -90,200 0.22% 1,505,424
2023-07-26 2023-07-24 0.730 1,995,800 -14,000 0.23% 1,456,934
2023-07-25 2023-07-21 0.760 2,009,800 -30,000 0.23% 1,527,448
2023-07-24 2023-07-20 0.760 2,039,800 +136,600 0.24% 1,550,248
2023-07-21 2023-07-19 0.780 1,903,200 -165,600 0.22% 1,484,496
2023-07-20 2023-07-18 0.780 2,068,800 +158,400 0.24% 1,613,664
2023-07-19 2023-07-14 0.820 1,910,400 -208,800 0.22% 1,566,528
2023-07-18 2023-07-13 0.820 2,119,200 +35,000 0.25% 1,737,744
2023-07-14 2023-07-12 0.790 2,084,200 +190,000 0.24% 1,646,518
2023-07-13 2023-07-11 0.810 1,894,200 +9,400 0.22% 1,534,302
2023-07-12 2023-07-10 0.790 1,884,800 -3,400 0.22% 1,488,992
2023-07-11 2023-07-07 0.790 1,888,200 -17,800 0.22% 1,491,678
2023-07-07 2023-07-05 0.800 1,906,000 -73,800 0.22% 1,524,800
2023-07-06 2023-07-04 0.720 1,979,800 +32,800 0.23% 1,425,456
2023-07-05 2023-07-03 0.720 1,947,000 -16,000 0.23% 1,401,840
2023-07-04 2023-06-30 0.710 1,963,000 +18,000 0.23% 1,393,730
2023-07-03 2023-06-29 0.740 1,945,000 +51,000 0.23% 1,439,300
2023-06-30 2023-06-28 0.770 1,894,000 -52,200 0.22% 1,458,380
2023-06-29 2023-06-27 0.730 1,946,200 -15,600 0.23% 1,420,726
2023-06-28 2023-06-26 0.710 1,961,800 +11,000 0.23% 1,392,878
2023-06-27 2023-06-23 0.730 1,950,800 -59,800 0.23% 1,424,084
2023-06-26 2023-06-21 0.710 2,010,600 +110,000 0.23% 1,427,526
2023-06-23 2023-06-20 0.830 1,900,600 -36,000 0.22% 1,577,498
2023-06-21 2023-06-19 0.880 1,936,600 +278,200 0.22% 1,704,208
2023-06-20 2023-06-16 1.000 1,658,400 +12,400 0.19% 1,658,400
2023-06-19 2023-06-15 0.830 1,646,000 -107,400 0.19% 1,366,180
2023-06-16 2023-06-14 0.810 1,753,400 -41,600 0.20% 1,420,254
2023-06-15 2023-06-13 0.810 1,795,000 +84,400 0.21% 1,453,950
2023-06-14 2023-06-12 0.820 1,710,600 +37,000 0.20% 1,402,692
2023-06-13 2023-06-09 0.820 1,673,600 +30,400 0.19% 1,372,352
2023-06-12 2023-06-08 0.840 1,643,200 -21,200 0.19% 1,380,288
2023-06-09 2023-06-07 0.810 1,664,400 +76,000 0.19% 1,348,164
2023-06-08 2023-06-06 0.850 1,588,400 -27,000 0.18% 1,350,140
2023-06-07 2023-06-05 0.840 1,615,400 +6,600 0.19% 1,356,936
2023-06-06 2023-06-02 0.830 1,608,800 -97,000 0.19% 1,335,304
2023-06-05 2023-06-01 0.780 1,705,800 +133,600 0.20% 1,330,524
2023-06-01 2023-05-30 0.810 1,572,200 -5,800 0.18% 1,273,482
2023-05-31 2023-05-29 0.820 1,578,000 +13,800 0.18% 1,293,960
2023-05-30 2023-05-25 0.860 1,564,200 +800 0.18% 1,345,212
2023-05-29 2023-05-24 0.860 1,563,400 -110,000 0.18% 1,344,524
2023-05-25 2023-05-23 0.840 1,673,400 +8,600 0.19% 1,405,656
2023-05-24 2023-05-22 0.870 1,664,800 +18,000 0.19% 1,448,376
2023-05-23 2023-05-19 0.860 1,646,800 +33,800 0.19% 1,416,248
2023-05-22 2023-05-18 0.860 1,613,000 +55,000 0.19% 1,387,180
2023-05-19 2023-05-17 0.900 1,558,000 -55,400 0.18% 1,402,200
2023-05-18 2023-05-16 0.970 1,613,400 +43,800 0.19% 1,564,998
2023-05-17 2023-05-15 0.830 1,569,600 +36,800 0.18% 1,302,768
2023-05-16 2023-05-12 1.050 1,532,800 +44,400 0.18% 1,609,440
2023-05-15 2023-05-11 1.170 1,488,400 +14,600 0.17% 1,741,428
2023-05-12 2023-05-10 1.220 1,473,800 +27,000 0.17% 1,798,036
2023-05-11 2023-05-09 1.260 1,446,800 +6,200 0.17% 1,822,968
2023-05-09 2023-05-05 1.370 1,440,600 -8,200 0.17% 1,973,622
2023-05-08 2023-05-04 1.230 1,448,800 -24,000 0.20% 1,782,024
2023-05-05 2023-05-03 1.200 1,472,800 -9,000 0.20% 1,767,360
2023-05-04 2023-05-02 1.230 1,481,800 +48,000 0.21% 1,822,614
2023-05-03 2023-04-28 1.330 1,433,800 -5,200 0.20% 1,906,954
2023-05-02 2023-04-27 1.290 1,439,000 +24,200 0.20% 1,856,310
2023-04-27 2023-04-25 1.280 1,414,800 +24,000 0.20% 1,810,944
2023-04-26 2023-04-24 1.350 1,390,800 -73,000 0.19% 1,877,580
2023-04-25 2023-04-21 1.360 1,463,800 -116,000 0.20% 1,990,768
2023-04-24 2023-04-20 1.410 1,579,800 +108,200 0.22% 2,227,518
2023-04-21 2023-04-19 1.490 1,471,600 +58,200 0.20% 2,192,684
2023-04-20 2023-04-18 1.510 1,413,400 +7,600 0.20% 2,134,234
2023-04-19 2023-04-17 1.500 1,405,800 -31,400 0.20% 2,108,700
2023-04-18 2023-04-14 1.470 1,437,200 +84,200 0.20% 2,112,684
2023-04-17 2023-04-13 1.510 1,353,000 +15,000 0.19% 2,043,030
2023-04-14 2023-04-12 1.560 1,338,000 -8,400 0.19% 2,087,280
2023-04-13 2023-04-11 1.580 1,346,400 -12,600 0.19% 2,127,312
2023-04-12 2023-04-06 1.590 1,359,000 +5,000 0.19% 2,160,810
2023-04-11 2023-04-04 1.600 1,354,000 +5,400 0.19% 2,166,400
2023-04-06 2023-04-03 1.800 1,348,600 +1,800 0.19% 2,427,480
2023-04-04 2023-03-31 1.810 1,346,800 -63,200 0.19% 2,437,708
2023-04-03 2023-03-30 1.510 1,410,000 +8,600 0.20% 2,129,100
2023-03-31 2023-03-29 1.580 1,401,400 -46,200 0.19% 2,214,212
2023-03-30 2023-03-28 1.550 1,447,600 +53,000 0.20% 2,243,780
2023-03-29 2023-03-27 1.610 1,394,600 +50,400 0.19% 2,245,306
2023-03-28 2023-03-24 1.700 1,344,200 +10,000 0.19% 2,285,140
2023-03-27 2023-03-23 1.710 1,334,200 -5,000 0.19% 2,281,482
2023-03-24 2023-03-22 1.700 1,339,200 +3,000 0.19% 2,276,640
2023-03-23 2023-03-21 1.700 1,336,200 -68,800 0.19% 2,271,540
2023-03-22 2023-03-20 1.670 1,405,000 +2,600 0.19% 2,346,350
2023-03-21 2023-03-17 1.760 1,402,400 -23,600 0.19% 2,468,224
2023-03-20 2023-03-16 1.730 1,426,000 +16,600 0.20% 2,466,980
2023-03-17 2023-03-15 1.810 1,409,400 +12,400 0.20% 2,551,014
2023-03-16 2023-03-14 1.810 1,397,000 +92,800 0.19% 2,528,570
2023-03-15 2023-03-13 1.820 1,304,200 -5,200 0.18% 2,373,644
2023-03-14 2023-03-10 1.870 1,309,400 +40,000 0.18% 2,448,578
2023-03-13 2023-03-09 1.950 1,269,400 -10,400 0.18% 2,475,330
2023-03-10 2023-03-08 1.920 1,279,800 +15,000 0.18% 2,457,216
2023-03-09 2023-03-07 2.000 1,264,800 -400 0.18% 2,529,600
2023-03-08 2023-03-06 2.060 1,265,200 -72,000 0.18% 2,606,312
2023-03-07 2023-03-03 2.050 1,337,200 -23,400 0.19% 2,741,260
2023-03-06 2023-03-02 2.070 1,360,600 +29,600 0.19% 2,816,442
2023-03-03 2023-03-01 1.990 1,331,000 +48,200 0.18% 2,648,690
2023-03-02 2023-02-28 1.920 1,282,800 -43,800 0.18% 2,462,976
2023-03-01 2023-02-27 2.020 1,326,600 -32,000 0.18% 2,679,732
2023-02-28 2023-02-24 2.030 1,358,600 +17,000 0.19% 2,757,958
2023-02-27 2023-02-23 2.070 1,341,600 +14,200 0.19% 2,777,112
2023-02-24 2023-02-22 2.050 1,327,400 -16,800 0.18% 2,721,170
2023-02-23 2023-02-21 2.060 1,344,200 -11,200 0.19% 2,769,052
2023-02-22 2023-02-20 2.120 1,355,400 -8,000 0.19% 2,873,448
2023-02-21 2023-02-17 2.060 1,363,400 -41,000 0.19% 2,808,604
2023-02-20 2023-02-16 2.110 1,404,400 +26,200 0.19% 2,963,284
2023-02-17 2023-02-15 2.110 1,378,200 -7,000 0.19% 2,908,002
2023-02-16 2023-02-14 2.200 1,385,200 +60,600 0.19% 3,047,440
2023-02-15 2023-02-13 2.310 1,324,600 +11,600 0.18% 3,059,826
2023-02-14 2023-02-10 2.340 1,313,000 -70,200 0.18% 3,072,420
2023-02-13 2023-02-09 2.350 1,383,200 -33,600 0.19% 3,250,520
2023-02-10 2023-02-08 2.330 1,416,800 -32,800 0.20% 3,301,144
2023-02-09 2023-02-07 2.390 1,449,600 -113,200 0.20% 3,464,544
2023-02-08 2023-02-06 2.340 1,562,800 -151,800 0.22% 3,656,952
2023-02-07 2023-02-03 2.490 1,714,600 +61,200 0.24% 4,269,354
2023-02-06 2023-02-02 2.500 1,653,400 +49,000 0.23% 4,133,500
2023-02-03 2023-02-01 2.360 1,604,400 -106,800 0.22% 3,786,384
2023-02-02 2023-01-31 2.250 1,711,200 -100,400 0.24% 3,850,200
2023-02-01 2023-01-30 2.240 1,811,600 +148,400 0.25% 4,057,984
2023-01-31 2023-01-27 2.250 1,663,200 +318,400 0.23% 3,742,200
2023-01-30 2023-01-26 2.340 1,344,800 -25,200 0.19% 3,146,832
2023-01-27 2023-01-20 2.080 1,370,000 -30,800 0.19% 2,849,600
2023-01-26 2023-01-19 2.050 1,400,800 -58,200 0.19% 2,871,640
2023-01-20 2023-01-18 2.090 1,459,000 +35,000 0.20% 3,049,310
2023-01-19 2023-01-17 2.180 1,424,000 +60,800 0.20% 3,104,320
2023-01-18 2023-01-16 2.170 1,363,200 -52,400 0.19% 2,958,144
2023-01-17 2023-01-13 2.280 1,415,600 -250,400 0.20% 3,227,568
2023-01-16 2023-01-12 2.280 1,666,000 +338,600 0.23% 3,798,480
2023-01-13 2023-01-11 2.150 1,327,400 -295,000 0.18% 2,853,910
2023-01-12 2023-01-10 2.420 1,622,400 -135,000 0.23% 3,926,208
2023-01-11 2023-01-09 2.420 1,757,400 -167,200 0.24% 4,252,908
2023-01-10 2023-01-06 2.400 1,924,600 +1,349,400 0.27% 4,619,040
2023-01-05 2023-01-03 2.140 575,200 +315,600 0.08% 1,230,928
2023-01-04 2022-12-30 14.800 259,600 +62,800 0.04% 3,842,080
2023-01-03 2022-12-29 15.000 196,800 +42,600 0.03% 2,952,000
2022-12-30 2022-12-28 15.200 154,200 +37,800 0.02% 2,343,840
2022-12-29 2022-12-23 15.400 116,400 -53,000 0.02% 1,792,560
2022-12-28 2022-12-22 15.400 169,400 -21,600 0.02% 2,608,760
2022-12-23 2022-12-21 15.200 191,000 +78,800 0.03% 2,903,200
2022-12-22 2022-12-20 15.100 112,200 -65,400 0.02% 1,694,220
2022-12-21 2022-12-19 14.900 177,600 +28,600 0.02% 2,646,240
2022-12-20 2022-12-16 15.000 149,000 +16,400 0.02% 2,235,000
2022-12-19 2022-12-15 15.100 132,600 +12,200 0.02% 2,002,260
2022-12-16 2022-12-14 15.100 120,400 +32,800 0.02% 1,818,040
2022-12-15 2022-12-13 15.000 87,600 -1,000 0.01% 1,314,000
2022-12-14 2022-12-12 15.700 88,600 +15,600 0.01% 1,391,020
2022-12-13 2022-12-09 15.700 73,000 -90,800 0.01% 1,146,100
2022-12-12 2022-12-08 15.100 163,800 +77,000 0.02% 2,473,380
2022-12-09 2022-12-07 15.000 86,800 +2,200 0.01% 1,302,000
2022-12-08 2022-12-06 15.100 84,600 -54,000 0.01% 1,277,460
2022-12-07 2022-12-05 15.000 138,600 +63,000 0.02% 2,079,000
2022-12-05 2022-12-01 14.900 75,600 +3,400 0.01% 1,126,440
2022-12-02 2022-11-30 16.700 72,200 -86,800 0.01% 1,205,740
2022-12-01 2022-11-29 15.000 159,000 +7,800 0.02% 2,385,000
2022-11-30 2022-11-28 14.800 151,200 +69,400 0.02% 2,237,760
2022-11-29 2022-11-25 15.000 81,800 +10,800 0.01% 1,227,000
2022-11-28 2022-11-24 16.000 71,000 -29,400 0.01% 1,136,000
2022-11-25 2022-11-23 15.100 100,400 +6,400 0.01% 1,516,040
2022-11-24 2022-11-22 15.100 94,000 -48,800 0.01% 1,419,400
2022-11-23 2022-11-21 15.000 142,800 +33,000 0.02% 2,142,000
2022-11-22 2022-11-18 15.100 109,800 -43,800 0.02% 1,657,980
2022-11-21 2022-11-17 15.400 153,600 +12,000 0.02% 2,365,440
2022-11-18 2022-11-16 15.500 141,600 +58,000 0.02% 2,194,800
2022-11-16 2022-11-14 15.900 83,600 -46,600 0.01% 1,329,240
2022-11-15 2022-11-11 15.200 130,200 -16,800 0.02% 1,979,040
2022-11-14 2022-11-10 15.200 147,000 +40,800 0.02% 2,234,400
2022-11-11 2022-11-09 15.700 106,200 +23,200 0.01% 1,667,340
2022-11-10 2022-11-08 15.600 83,000 -49,200 0.01% 1,294,800
2022-11-09 2022-11-07 15.400 132,200 +35,000 0.02% 2,035,880
2022-11-08 2022-11-04 15.300 97,200 +400 0.01% 1,487,160
2022-11-07 2022-11-03 15.200 96,800 +6,400 0.01% 1,471,360
2022-11-04 2022-11-02 15.300 90,400 -54,000 0.01% 1,383,120
2022-11-03 2022-11-01 15.000 144,400 +26,400 0.02% 2,166,000
2022-11-02 2022-10-31 15.700 118,000 +25,800 0.02% 1,852,600
2022-11-01 2022-10-28 15.600 92,200 +2,200 0.01% 1,438,320
2022-10-31 2022-10-27 15.500 90,000 -27,200 0.01% 1,395,000
2022-10-28 2022-10-26 15.400 117,200 -1,000 0.02% 1,804,880
2022-10-27 2022-10-25 15.200 118,200 -91,000 0.02% 1,796,640
2022-10-26 2022-10-24 15.000 209,200 +23,600 0.03% 3,138,000
2022-10-25 2022-10-21 15.100 185,600 -61,200 0.03% 2,802,560
2022-10-24 2022-10-20 15.000 246,800 +93,000 0.03% 3,702,000
2022-10-21 2022-10-19 15.100 153,800 +55,400 0.02% 2,322,380
2022-10-20 2022-10-18 15.300 98,400 -22,800 0.01% 1,505,520
2022-10-19 2022-10-17 15.200 121,200 -96,600 0.02% 1,842,240
2022-10-18 2022-10-14 15.100 217,800 +64,800 0.03% 3,288,780
2022-10-17 2022-10-13 15.100 153,000 +46,200 0.02% 2,310,300
2022-10-14 2022-10-12 15.200 106,800 -146,000 0.01% 1,623,360
2022-10-13 2022-10-11 15.000 252,800 +12,200 0.04% 3,792,000
2022-10-12 2022-10-10 15.300 240,600 +34,800 0.03% 3,681,180
2022-10-11 2022-10-07 15.700 205,800 -20,600 0.03% 3,231,060
2022-10-10 2022-10-06 15.900 226,400 +59,400 0.03% 3,599,760
2022-10-07 2022-10-05 16.000 167,000 -54,800 0.02% 2,672,000
2022-10-06 2022-10-03 15.500 221,800 -5,600 0.03% 3,437,900
2022-10-05 2022-09-30 16.700 227,400 -8,800 0.03% 3,797,580
2022-10-03 2022-09-29 16.600 236,200 +48,800 0.03% 3,920,920
2022-09-30 2022-09-28 15.200 187,400 +35,200 0.03% 2,848,480
2022-09-29 2022-09-27 16.700 152,200 -50,600 0.02% 2,541,740
2022-09-28 2022-09-26 17.400 202,800 +91,600 0.03% 3,528,720
2022-09-26 2022-09-22 17.600 111,200 -35,600 0.02% 1,957,120
2022-09-23 2022-09-21 17.800 146,800 +31,800 0.02% 2,613,040
2022-09-22 2022-09-20 17.900 115,000 +19,400 0.02% 2,058,500
2022-09-21 2022-09-19 17.900 95,600 -6,000 0.01% 1,711,240
2022-09-20 2022-09-16 17.800 101,600 -2,800 0.01% 1,808,480
2022-09-19 2022-09-15 18.300 104,400 +9,600 0.01% 1,910,520
2022-09-16 2022-09-14 18.100 94,800 -1,400 0.01% 1,715,880
2022-09-15 2022-09-13 17.900 96,200 -12,600 0.01% 1,721,980
2022-09-14 2022-09-09 18.500 108,800 +13,200 0.02% 2,012,800
2022-09-13 2022-09-08 18.800 95,600 -59,800 0.01% 1,797,280
2022-09-09 2022-09-07 18.700 155,400 -43,600 0.02% 2,905,980
2022-09-08 2022-09-06 18.500 199,000 -29,000 0.03% 3,681,500
2022-09-07 2022-09-05 18.500 228,000 +7,600 0.03% 4,218,000
2022-09-06 2022-09-02 18.500 220,400 +16,600 0.03% 4,077,400
2022-09-05 2022-09-01 20.000 203,800 +32,000 0.03% 4,076,000
2022-09-02 2022-08-31 19.800 171,800 -11,600 0.02% 3,401,640
2022-09-01 2022-08-30 19.400 183,400 +17,200 0.03% 3,557,960
2022-08-31 2022-08-29 19.600 166,200 -5,800 0.02% 3,257,520
2022-08-30 2022-08-26 18.900 172,000 +16,000 0.02% 3,250,800
2022-08-29 2022-08-25 18.800 156,000 +21,200 0.02% 2,932,800
2022-08-26 2022-08-24 18.800 134,800 -31,000 0.02% 2,534,240
2022-08-25 2022-08-23 19.100 165,800 +58,800 0.02% 3,166,780
2022-08-24 2022-08-22 19.000 107,000 -48,400 0.01% 2,033,000
2022-08-23 2022-08-19 18.600 155,400 +90,200 0.02% 2,890,440
2022-08-22 2022-08-18 18.400 65,200 -50,600 0.01% 1,199,680
2022-08-19 2022-08-17 18.600 115,800 +27,600 0.02% 2,153,880
2022-08-18 2022-08-16 18.400 88,200 +2,400 0.01% 1,622,880
2022-08-17 2022-08-15 18.600 85,800 +32,000 0.01% 1,595,880
2022-08-16 2022-08-12 18.400 53,800 +7,000 0.01% 989,920
2022-08-15 2022-08-11 20.100 46,800 +2,600 0.01% 940,680
2022-08-12 2022-08-10 20.400 44,200 +4,600 0.01% 901,680
2022-08-11 2022-08-09 21.000 39,600 +6,000 0.01% 831,600
2022-08-10 2022-08-08 21.300 33,600 -600 0.00% 715,680
2022-08-09 2022-08-05 22.700 34,200 +1,200 0.00% 776,340
2022-08-08 2022-08-04 22.500 33,000 -11,400 0.00% 742,500
2022-08-05 2022-08-03 20.600 44,400 -15,800 0.01% 914,640
2022-08-03 2022-08-01 19.000 60,200 -1,000 0.01% 1,143,800
2022-08-02 2022-07-29 19.000 61,200 -600 0.01% 1,162,800
2022-08-01 2022-07-28 19.100 61,800 -12,200 0.01% 1,180,380
2022-07-28 2022-07-26 18.100 74,000 +1,000 0.01% 1,339,400
2022-07-27 2022-07-25 17.600 73,000 +24,600 0.01% 1,284,800
2022-07-22 2022-07-20 20.700 48,400 -6,400 0.01% 1,001,880
2022-07-21 2022-07-19 20.300 54,800 -7,600 0.01% 1,112,440
2022-07-20 2022-07-18 20.500 62,400 -600 0.01% 1,279,200
2022-07-19 2022-07-15 19.700 63,000 -17,800 0.01% 1,241,100
2022-07-18 2022-07-14 18.700 80,800 -4,800 0.01% 1,510,960
2022-07-15 2022-07-13 18.300 85,600 -20,800 0.01% 1,566,480
2022-07-14 2022-07-12 18.000 106,400 +1,800 0.01% 1,915,200
2022-07-13 2022-07-11 18.200 104,600 -34,600 0.01% 1,903,720
2022-07-12 2022-07-08 18.450 139,200 +36,000 0.02% 2,568,240
2022-07-11 2022-07-07 18.849 103,200 -5,694 0.01% 1,945,208
2022-07-08 2022-07-06 18.849 108,894 -110,298 0.02% 2,052,534
2022-07-07 2022-07-05 18.450 219,192 -62,168 0.03% 4,044,092
2022-07-06 2022-07-04 18.749 281,360 +31,886 0.04% 5,275,272
2022-07-05 2022-06-30 18.849 249,474 +1,805 0.03% 4,702,315
2022-07-04 2022-06-29 18.749 247,669 +121,328 0.03% 4,643,593
2022-06-30 2022-06-28 20.943 126,341 +60,563 0.02% 2,645,990
2022-06-29 2022-06-27 20.544 65,778 -4,412 0.01% 1,351,365
2022-06-28 2022-06-24 20.544 70,190 -206,558 0.01% 1,442,006
2022-06-27 2022-06-23 19.348 276,748 +15,843 0.04% 5,354,401
2022-06-24 2022-06-22 19.248 260,905 +98,065 0.04% 5,021,857
2022-06-23 2022-06-21 19.348 162,840 +53,946 0.02% 3,150,558
2022-06-22 2022-06-20 19.148 108,894 +4,813 0.02% 2,085,114
2022-06-21 2022-06-17 19.148 104,081 -1,805 0.01% 1,992,954
2022-06-16 2022-06-14 18.949 105,886 +10,227 0.01% 2,006,397
2022-06-15 2022-06-13 18.949 95,659 +37,903 0.01% 1,812,609
2022-06-14 2022-06-10 22.439 57,756 -8,022 0.01% 1,295,998
2022-06-13 2022-06-09 21.143 65,778 -6,016 0.01% 1,390,725
2022-06-10 2022-06-08 20.744 71,794 -1,203 0.01% 1,489,279
2022-06-08 2022-06-06 19.946 72,997 +5,013 0.01% 1,455,994
2022-06-07 2022-06-02 20.445 67,984 +1,003 0.01% 1,389,905
2022-06-02 2022-05-31 21.143 66,981 +401 0.01% 1,416,159
2022-05-26 2022-05-24 21.641 66,580 -3,008 0.01% 1,440,881
2022-05-25 2022-05-23 21.542 69,588 -3,610 0.01% 1,499,038
2022-05-23 2022-05-19 20.245 73,198 +4,613 0.01% 1,481,903
2022-05-20 2022-05-18 20.345 68,585 -9,426 0.01% 1,395,353
2022-05-18 2022-05-16 19.547 78,011 +3,209 0.01% 1,524,883
2022-05-16 2022-05-12 19.746 74,802 +200 0.01% 1,477,077
2022-05-13 2022-05-11 20.345 74,602 -3,008 0.01% 1,517,768
2022-05-12 2022-05-10 20.844 77,610 -6,618 0.01% 1,617,665
2022-05-11 2022-05-06 22.040 84,228 +3,008 0.01% 1,856,408
2022-05-10 2022-05-05 22.738 81,220 -4,010 0.01% 1,846,811
2022-05-06 2022-05-04 22.140 85,230 -602 0.01% 1,886,992
2022-05-05 2022-05-03 22.639 85,832 +1,003 0.01% 1,943,120
2022-05-04 2022-04-29 20.544 84,829 -2,808 0.01% 1,742,754
2022-05-03 2022-04-28 19.946 87,637 -1,003 0.01% 1,748,003
2022-04-28 2022-04-26 19.447 88,640 -5,615 0.01% 1,723,808
2022-04-27 2022-04-25 19.248 94,255 +1,003 0.01% 1,814,205
2022-04-26 2022-04-22 19.846 93,252 +5,816 0.01% 1,850,699
2022-04-25 2022-04-21 20.445 87,436 +4,011 0.01% 1,787,594
2022-04-22 2022-04-20 20.644 83,425 -5,014 0.01% 1,722,230
2022-04-21 2022-04-19 19.547 88,439 -18,650 0.01% 1,728,720
2022-04-20 2022-04-14 19.048 107,089 +11,631 0.01% 2,039,872
2022-04-19 2022-04-13 19.148 95,458 +3,810 0.01% 1,827,840
2022-04-14 2022-04-12 19.148 91,648 +6,217 0.01% 1,754,886
2022-04-13 2022-04-11 19.048 85,431 -1,003 0.01% 1,627,322
2022-04-12 2022-04-08 19.248 86,434 -3,810 0.01% 1,663,668
2022-04-11 2022-04-07 18.749 90,244 -200 0.01% 1,692,002
2022-04-08 2022-04-06 19.348 90,444 +14,037 0.01% 1,749,871
2022-04-07 2022-04-04 21.043 76,407 -89,842 0.01% 1,607,830
2022-04-06 2022-04-01 19.647 166,249 +14,639 0.02% 3,266,254
2022-03-31 2022-03-29 19.248 151,610 -2,005 0.02% 2,918,165
2022-03-30 2022-03-28 19.447 153,615 -66,981 0.02% 2,987,397
2022-03-29 2022-03-25 19.447 220,596 +4,211 0.03% 4,289,996
2022-03-28 2022-03-24 20.445 216,385 +802 0.03% 4,423,904
2022-03-25 2022-03-23 19.348 215,583 +4,011 0.03% 4,171,007
2022-03-24 2022-03-22 19.547 211,572 -3,008 0.03% 4,135,604
2022-03-23 2022-03-21 19.348 214,580 +1,003 0.03% 4,151,601
2022-03-22 2022-03-18 19.148 213,577 -4,011 0.03% 4,089,595
2022-03-18 2022-03-16 18.649 217,588 +35,095 0.03% 4,057,899
2022-03-17 2022-03-15 17.353 182,493 -3,811 0.03% 3,166,796
2022-03-16 2022-03-14 16.755 186,304 -23,262 0.03% 3,121,448
2022-03-15 2022-03-11 17.453 209,566 -1,204 0.03% 3,657,493
2022-03-14 2022-03-10 17.353 210,770 +32,087 0.03% 3,657,486
2022-03-11 2022-03-09 17.951 178,683 +11,030 0.02% 3,207,601
2022-03-10 2022-03-08 18.051 167,653 -24,667 0.02% 3,026,318
2022-03-09 2022-03-07 21.741 192,320 +130,353 0.03% 4,181,245
2022-03-08 2022-03-04 23.436 61,967 -84,028 0.01% 1,452,289
2022-03-07 2022-03-03 25.531 145,995 -71,994 0.02% 3,727,371
2022-03-04 2022-03-02 24.234 217,989 +43,919 0.03% 5,282,816
2022-03-03 2022-03-01 24.135 174,070 +3,008 0.02% 4,201,109
2022-03-02 2022-02-28 24.035 171,062 -16,244 0.02% 4,111,452
2022-03-01 2022-02-25 25.531 187,306 -1,404 0.03% 4,782,074
2022-02-28 2022-02-24 23.237 188,710 +9,626 0.03% 4,385,059
2022-02-25 2022-02-23 24.833 179,084 +18,851 0.02% 4,447,140
2022-02-24 2022-02-22 22.639 160,233 +40,710 0.02% 3,627,459
2022-02-23 2022-02-21 24.534 119,523 +9,425 0.02% 2,932,319
2022-02-22 2022-02-18 25.032 110,098 +37,502 0.02% 2,755,991
2022-02-21 2022-02-17 27.126 72,596 +22,059 0.01% 1,969,274
2022-02-18 2022-02-16 28.423 50,537 +9,827 0.01% 1,436,412
2022-02-17 2022-02-15 28.622 40,710 -46,526 0.01% 1,165,219
2022-02-16 2022-02-14 28.323 87,236 -44,921 0.01% 2,470,806
2022-02-15 2022-02-11 27.825 132,157 +3,810 0.02% 3,677,215
2022-02-14 2022-02-10 28.722 128,347 +5,014 0.02% 3,686,403
2022-02-11 2022-02-09 28.523 123,333 -5,214 0.02% 3,517,790
2022-02-10 2022-02-08 27.924 128,547 +1,403 0.02% 3,589,588
2022-02-09 2022-02-07 27.326 127,144 -57,555 0.02% 3,474,330
2022-02-08 2022-02-04 25.830 184,699 +1,404 0.03% 4,770,775
2022-02-07 2022-01-31 22.539 183,295 -1,404 0.03% 4,131,271
2022-01-28 2022-01-26 20.145 184,699 -8,824 0.03% 3,720,836
2022-01-26 2022-01-24 19.248 193,523 +2,808 0.03% 3,724,899
2022-01-25 2022-01-21 19.447 190,715 +2,406 0.03% 3,708,891
2022-01-24 2022-01-20 19.746 188,309 -5,013 0.03% 3,718,441
2022-01-21 2022-01-19 18.450 193,322 +64,373 0.03% 3,566,791
2022-01-20 2022-01-18 18.350 128,949 +5,616 0.02% 2,366,249
2022-01-19 2022-01-17 18.450 123,333 +4,011 0.02% 2,275,494
2022-01-18 2022-01-14 19.348 119,322 -2,006 0.02% 2,308,590
2022-01-17 2022-01-13 19.348 121,328 +10,629 0.02% 2,347,402
2022-01-14 2022-01-12 19.647 110,699 +401 0.02% 2,174,876
2022-01-13 2022-01-11 20.644 110,298 -13,035 0.02% 2,276,998
2022-01-12 2022-01-10 21.043 123,333 +10,027 0.02% 2,595,293
2022-01-11 2022-01-07 19.547 113,306 +6,217 0.02% 2,214,795
2022-01-10 2022-01-06 18.151 107,089 +4,010 0.01% 1,943,752
2022-01-07 2022-01-05 19.547 103,079 +6,017 0.01% 2,014,888
2022-01-06 2022-01-04 21.043 97,062 +7,821 0.01% 2,042,473
2022-01-05 2022-01-03 23.935 89,241 -7,019 0.01% 2,135,995
2022-01-04 2021-12-31 24.434 96,260 +45,924 0.01% 2,351,996
2022-01-03 2021-12-29 24.234 50,336 -3,610 0.01% 1,219,859
2021-12-30 2021-12-28 26.329 53,946 -3,610 0.01% 1,420,325
2021-12-29 2021-12-24 25.132 57,556 -2,406 0.01% 1,446,491
2021-12-28 2021-12-22 22.439 59,962 -2,607 0.01% 1,345,499
2021-12-22 2021-12-20 19.846 62,569 -2,006 0.01% 1,241,758
2021-12-21 2021-12-17 19.846 64,575 -5,013 0.01% 1,281,569
2021-12-20 2021-12-16 20.046 69,588 +1,003 0.01% 1,394,938
2021-12-17 2021-12-15 19.647 68,585 -7,220 0.01% 1,347,473
2021-12-16 2021-12-14 18.649 75,805 -10,629 0.01% 1,413,722
2021-12-15 2021-12-13 17.253 86,434 -6,016 0.01% 1,491,267
2021-12-13 2021-12-09 15.957 92,450 +4,613 0.01% 1,475,202
2021-12-10 2021-12-08 15.957 87,837 -41,112 0.01% 1,401,594
2021-12-07 2021-12-03 15.558 128,949 +39,106 0.02% 2,006,168
2021-12-06 2021-12-02 15.857 89,843 -601 0.01% 1,424,643
2021-12-03 2021-12-01 14.959 90,444 -19,854 0.01% 1,352,993
2021-12-02 2021-11-30 15.857 110,298 -28,878 0.02% 1,748,998
2021-12-01 2021-11-29 16.056 139,176 +1,003 0.02% 2,234,678
2021-11-30 2021-11-26 15.458 138,173 +30,482 0.02% 2,135,893
2021-11-29 2021-11-25 14.959 107,691 +9,626 0.01% 1,610,999
2021-11-26 2021-11-24 14.760 98,065 +3,209 0.01% 1,447,439
2021-11-24 2021-11-22 17.353 94,856 +2,005 0.01% 1,646,034
2021-11-23 2021-11-19 14.660 92,851 -4,011 0.01% 1,361,221
2021-11-22 2021-11-18 14.062 96,862 -30,081 0.01% 1,362,063
2021-11-19 2021-11-17 13.862 126,943 -29,480 0.02% 1,759,739
2021-11-18 2021-11-16 13.862 156,423 -802 0.02% 2,168,403
2021-11-17 2021-11-15 14.062 157,225 -63,572 0.02% 2,210,881
2021-11-16 2021-11-12 13.962 220,797 +119,724 0.03% 3,082,804
2021-11-15 2021-11-11 17.951 101,073 +3,209 0.01% 1,814,397
2021-11-12 2021-11-10 17.752 97,864 -56,754 0.01% 1,737,271
2021-11-11 2021-11-09 18.051 154,618 +66,380 0.02% 2,791,022
2021-11-10 2021-11-08 17.752 88,238 +28,878 0.01% 1,566,391
2021-11-09 2021-11-05 21.442 59,360 -402 0.01% 1,272,791
2021-11-08 2021-11-04 22.240 59,762 -53,745 0.01% 1,329,091
2021-11-05 2021-11-03 21.941 113,507 +4,011 0.02% 2,490,405
2021-11-04 2021-11-02 21.242 109,496 +2,206 0.02% 2,325,961
2021-11-03 2021-11-01 20.644 107,290 +35,295 0.01% 2,214,901
2021-10-28 2021-10-26 18.949 71,995 -8,823 0.01% 1,364,208
2021-10-27 2021-10-25 18.450 80,818 -1,003 0.01% 1,491,092
2021-10-26 2021-10-22 18.251 81,821 -1,003 0.01% 1,493,277
2021-10-22 2021-10-20 17.951 82,824 -2,406 0.01% 1,486,803
2021-10-20 2021-10-18 18.450 85,230 +1,002 0.01% 1,572,494
2021-10-19 2021-10-15 18.151 84,228 -1,002 0.01% 1,528,806
2021-10-18 2021-10-12 17.253 85,230 +802 0.01% 1,470,494
2021-10-15 2021-10-11 18.251 84,428 -602 0.01% 1,540,857
2021-10-12 2021-10-08 17.752 85,030 -1,805 0.01% 1,509,443
2021-10-11 2021-10-07 18.350 86,835 -2,807 0.01% 1,593,446
2021-10-08 2021-10-06 17.552 89,642 +3,409 0.01% 1,573,435
2021-10-07 2021-10-05 18.849 86,233 -2,005 0.01% 1,625,399
2021-10-06 2021-10-04 17.453 88,238 +1,002 0.01% 1,539,992
2021-10-05 2021-09-30 18.051 87,236 +12,033 0.01% 1,574,704
2021-10-04 2021-09-29 19.447 75,203 -2,407 0.01% 1,462,495
2021-09-30 2021-09-28 19.746 77,610 -53,745 0.01% 1,532,525
2021-09-29 2021-09-27 18.350 131,355 +45,322 0.02% 2,410,400
2021-09-28 2021-09-24 18.251 86,033 +4,412 0.01% 1,570,149
2021-09-27 2021-09-23 19.148 81,621 -71,393 0.01% 1,562,888
2021-09-24 2021-09-21 21.841 153,014 +84,028 0.02% 3,341,950
2021-09-23 2021-09-20 20.046 68,986 +11,430 0.01% 1,382,871
2021-09-21 2021-09-17 22.339 57,556 -401 0.01% 1,285,770
2021-09-20 2021-09-16 24.434 57,957 -9,826 0.01% 1,416,109
2021-09-17 2021-09-15 26.229 67,783 +15,040 0.01% 1,777,875
2021-09-16 2021-09-14 26.129 52,743 +2,607 0.01% 1,378,132
2021-09-15 2021-09-13 22.838 50,136 -10,227 0.01% 1,145,011
2021-09-14 2021-09-10 21.043 60,363 -1,003 0.01% 1,270,217
2021-09-13 2021-09-09 20.744 61,366 -5,214 0.01% 1,272,963
2021-09-10 2021-09-08 20.744 66,580 +11,631 0.01% 1,381,121
2021-09-09 2021-09-07 20.145 54,949 -4,813 0.01% 1,106,970
2021-09-08 2021-09-06 18.949 59,762 -74,802 0.01% 1,132,409
2021-09-07 2021-09-03 19.647 134,564 +72,597 0.02% 2,643,746
2021-09-06 2021-09-02 19.946 61,967 -6,418 0.01% 1,235,990
2021-09-03 2021-09-01 21.741 68,385 +8,222 0.01% 1,486,764
2021-09-02 2021-08-31 26.827 60,163 +4,613 0.01% 1,614,011
2021-09-01 2021-08-30 31.914 55,550 -12,434 0.01% 1,772,796
2021-08-31 2021-08-27 31.016 67,984 +12,835 0.01% 2,108,588
2021-08-30 2021-08-26 32.412 55,149 +4,211 0.01% 1,787,498
2021-08-27 2021-08-25 33.011 50,938 -24,666 0.01% 1,681,491
2021-08-26 2021-08-24 32.911 75,604 +34,693 0.01% 2,488,189
2021-08-25 2021-08-23 33.409 40,911 -9,225 0.01% 1,366,814
2021-08-24 2021-08-20 32.213 50,136 -7,821 0.01% 1,615,016
2021-08-23 2021-08-19 33.808 57,957 -3,008 0.01% 1,959,432
2021-08-20 2021-08-18 36.202 60,965 -59,761 0.01% 2,207,048
2021-08-19 2021-08-17 37.000 120,726 +63,170 0.02% 4,466,829
2021-08-18 2021-08-16 36.601 57,556 +201 0.01% 2,106,596
2021-08-17 2021-08-13 36.002 57,355 -36,298 0.01% 2,064,920
2021-08-16 2021-08-12 31.914 93,653 -27,274 0.01% 2,988,796
2021-08-13 2021-08-11 30.816 120,927 -38,103 0.02% 3,726,545
2021-08-12 2021-08-10 32.113 159,030 +38,304 0.02% 5,106,926
2021-08-11 2021-08-09 32.213 120,726 -20,857 0.02% 3,888,911
2021-08-10 2021-08-06 29.819 141,583 +55,350 0.02% 4,221,890
2021-08-09 2021-08-05 32.113 86,233 +33,089 0.01% 2,769,198
2021-08-06 2021-08-04 29.919 53,144 -73,799 0.01% 1,590,011
2021-08-05 2021-08-03 29.021 126,943 +67,382 0.02% 3,684,057
2021-08-04 2021-08-02 25.730 59,561 -10,027 0.01% 1,532,521
2021-08-03 2021-07-30 24.534 69,588 -34,092 0.01% 1,707,238
2021-08-02 2021-07-29 21.442 103,680 +35,095 0.01% 2,223,095
2021-07-30 2021-07-28 19.547 68,585 +2,807 0.01% 1,340,633
2021-07-29 2021-07-27 19.048 65,778 -83,826 0.01% 1,252,964
2021-07-28 2021-07-26 17.652 149,604 +25,669 0.02% 2,640,834
2021-07-27 2021-07-23 17.652 123,935 -49,534 0.02% 2,187,721
2021-07-26 2021-07-22 17.054 173,469 +129,149 0.02% 2,958,303
2021-07-23 2021-07-21 16.555 44,320 -62,168 0.01% 733,724
2021-07-22 2021-07-20 16.356 106,488 +13,437 0.01% 1,741,683
2021-07-21 2021-07-19 16.356 93,051 +35,295 0.01% 1,521,912
2021-07-20 2021-07-16 16.655 57,756 -100,672 0.01% 961,918
2021-07-19 2021-07-15 16.056 158,428 +4,011 0.02% 2,543,797
2021-07-15 2021-07-13 16.256 154,417 +45,322 0.02% 2,510,194
2021-07-14 2021-07-12 16.156 109,095 -54,347 0.02% 1,762,562
2021-07-13 2021-07-09 16.156 163,442 +8,022 0.02% 2,640,604
2021-07-12 2021-07-08 15.907 155,420 +56,753 0.02% 2,472,249
2021-07-09 2021-07-07 16.305 98,667 -50,602 0.01% 1,608,722
2021-07-08 2021-07-06 16.106 149,269 +17,301 0.02% 2,404,086
2021-07-07 2021-07-05 16.305 131,968 -70,209 0.02% 2,151,681
2021-07-06 2021-07-02 16.006 202,177 -20,318 0.03% 3,236,108
2021-07-05 2021-06-30 16.006 222,495 +72,019 0.03% 3,561,324
2021-07-02 2021-06-29 17.398 150,476 +2,616 0.02% 2,618,006
2021-06-30 2021-06-28 17.199 147,860 +13,880 0.02% 2,543,092
2021-06-29 2021-06-25 16.205 133,980 +1,610 0.02% 2,171,165
2021-06-28 2021-06-24 16.205 132,370 +38,423 0.02% 2,145,075
2021-06-25 2021-06-23 16.603 93,947 -80,669 0.01% 1,559,785
2021-06-24 2021-06-22 16.106 174,616 +122,110 0.02% 2,812,318
2021-06-23 2021-06-21 16.106 52,506 -80,870 0.01% 845,647
2021-06-22 2021-06-18 16.802 133,376 +33,193 0.02% 2,240,937
2021-06-18 2021-06-16 16.205 100,183 +1,006 0.01% 1,623,480
2021-06-17 2021-06-15 17.000 99,177 -604 0.01% 1,686,058
2021-06-16 2021-06-11 16.404 99,781 -7,644 0.01% 1,636,806
2021-06-15 2021-06-10 17.597 107,425 +4,627 0.01% 1,890,358
2021-06-11 2021-06-09 17.398 102,798 +40,435 0.01% 1,788,496
2021-06-10 2021-06-08 18.392 62,363 +18,709 0.01% 1,147,002
2021-06-09 2021-06-07 18.094 43,654 -12,070 0.01% 789,879
2021-06-08 2021-06-04 20.381 55,724 -71,617 0.01% 1,135,694
2021-06-07 2021-06-03 20.580 127,341 +39,228 0.02% 2,620,619
2021-06-04 2021-06-02 20.082 88,113 -30,377 0.01% 1,769,525
2021-06-03 2021-06-01 18.691 118,490 -17,703 0.02% 2,214,649
2021-06-02 2021-05-31 19.088 136,193 +57,334 0.02% 2,599,689
2021-06-01 2021-05-28 21.077 78,859 -2,213 0.01% 1,662,082
2021-05-31 2021-05-27 17.796 81,072 +201 0.01% 1,442,744
2021-05-28 2021-05-26 16.702 80,871 -6,035 0.01% 1,350,727
2021-05-27 2021-05-25 16.503 86,906 +3,018 0.01% 1,434,245
2021-05-26 2021-05-24 15.708 83,888 -21,727 0.01% 1,317,717
2021-05-25 2021-05-21 13.521 105,615 +1,207 0.01% 1,428,005
2021-05-24 2021-05-20 12.726 104,408 -17,099 0.01% 1,328,645
2021-05-21 2021-05-18 12.030 121,507 -40,234 0.02% 1,461,679
2021-05-20 2021-05-17 11.731 161,741 -51,098 0.02% 1,897,437
2021-05-18 2021-05-14 9.644 212,839 -2,615 0.03% 2,052,524
2021-05-17 2021-05-13 9.246 215,454 -14,484 0.03% 1,992,062
2021-05-13 2021-05-11 9.047 229,938 -10,059 0.03% 2,080,259
2021-05-12 2021-05-10 8.848 239,997 +604 0.03% 2,123,544
2021-05-11 2021-05-07 8.451 239,393 +7,644 0.03% 2,022,999
2021-05-10 2021-05-06 8.848 231,749 -5,029 0.03% 2,050,563
2021-05-07 2021-05-05 8.848 236,778 +7,443 0.03% 2,095,061
2021-05-06 2021-05-04 9.246 229,335 -25,347 0.03% 2,120,404
2021-05-05 2021-05-03 9.246 254,682 -5,029 0.04% 2,354,759
2021-05-04 2021-04-30 9.345 259,711 -1,207 0.04% 2,427,077
2021-05-03 2021-04-29 9.047 260,918 -1,610 0.04% 2,360,537
2021-04-30 2021-04-28 8.848 262,528 +10,461 0.04% 2,322,903
2021-04-29 2021-04-27 9.445 252,067 +10,059 0.03% 2,380,701
2021-04-28 2021-04-26 9.644 242,008 +2,011 0.03% 2,333,817
2021-04-27 2021-04-23 9.743 239,997 -201,371 0.03% 2,338,284
2021-04-23 2021-04-21 9.146 441,368 +1,005 0.06% 4,036,956
2021-04-22 2021-04-20 9.345 440,363 +805 0.06% 4,115,324
2021-04-21 2021-04-19 8.749 439,558 -30,175 0.06% 3,845,601
2021-04-20 2021-04-16 8.451 469,733 -12,473 0.06% 3,969,496
2021-04-19 2021-04-15 8.351 482,206 +50,896 0.07% 4,026,959
2021-04-16 2021-04-14 8.848 431,310 +10,662 0.06% 3,816,321
2021-04-15 2021-04-13 9.246 420,648 +3,018 0.06% 3,889,261
2021-04-14 2021-04-12 9.246 417,630 -95,556 0.06% 3,861,357
2021-04-13 2021-04-09 9.644 513,186 +13,478 0.07% 4,948,936
2021-04-12 2021-04-08 9.743 499,708 -3,621 0.07% 4,868,641
2021-04-09 2021-04-07 9.345 503,329 -5,834 0.07% 4,703,760
2021-04-08 2021-04-01 9.345 509,163 +108,833 0.07% 4,758,280
2021-04-07 2021-03-31 9.445 400,330 +17,703 0.06% 3,781,004
2021-04-01 2021-03-30 9.942 382,627 +38,424 0.05% 3,804,004
2021-03-30 2021-03-26 10.041 344,203 +4,426 0.05% 3,456,220
2021-03-29 2021-03-25 10.936 339,777 +46,068 0.05% 3,715,797
2021-03-26 2021-03-24 10.936 293,709 -39,228 0.04% 3,211,998
2021-03-25 2021-03-23 11.135 332,937 -21,325 0.05% 3,707,195
2021-03-24 2021-03-22 11.930 354,262 +149,269 0.05% 4,226,406
2021-03-23 2021-03-19 12.825 204,993 -15,289 0.03% 2,629,021
2021-03-22 2021-03-18 12.626 220,282 +5,432 0.03% 2,781,302
2021-03-19 2021-03-17 12.427 214,850 -26,152 0.03% 2,669,997
2021-03-18 2021-03-16 12.030 241,002 -49,891 0.03% 2,899,155
2021-03-17 2021-03-15 13.919 290,893 -56,126 0.04% 4,048,803
2021-03-16 2021-03-12 11.731 347,019 +29,773 0.05% 4,070,995
2021-03-15 2021-03-11 11.632 317,246 -81,877 0.04% 3,690,178
2021-03-12 2021-03-10 11.334 399,123 -35,003 0.06% 4,523,525
2021-03-11 2021-03-09 11.831 434,126 +74,433 0.06% 5,136,037
2021-03-10 2021-03-08 11.532 359,693 -61,156 0.05% 4,148,158
2021-03-09 2021-03-05 11.135 420,849 -7,041 0.06% 4,686,080
2021-03-08 2021-03-04 11.135 427,890 -38,826 0.06% 4,764,480
2021-03-05 2021-03-03 10.041 466,716 +24,342 0.06% 4,686,401
2021-03-04 2021-03-02 10.240 442,374 +24,341 0.06% 4,529,937
2021-03-03 2021-03-01 7.953 418,033 -201 0.06% 3,324,803
2021-03-02 2021-02-26 7.953 418,234 -29,170 0.06% 3,326,402
2021-03-01 2021-02-25 7.456 447,404 +12,071 0.06% 3,336,003
2021-02-26 2021-02-24 7.456 435,333 -5,030 0.06% 3,245,998
2021-02-25 2021-02-23 7.456 440,363 -10,058 0.06% 3,283,503
2021-02-24 2021-02-22 7.357 450,421 -11,869 0.06% 3,313,719
2021-02-23 2021-02-19 7.456 462,290 +11,869 0.06% 3,446,999
2021-02-22 2021-02-18 7.456 450,421 -17,301 0.06% 3,358,499
2021-02-19 2021-02-17 7.258 467,722 +11,869 0.06% 3,394,502
2021-02-18 2021-02-16 7.357 455,853 -17,099 0.06% 3,353,682
2021-02-09 2021-02-05 7.059 472,952 -4,024 0.07% 3,338,418
2021-02-04 2021-02-02 7.258 476,976 -3,017 0.07% 3,461,663
2021-02-03 2021-02-01 7.059 479,993 +7,845 0.07% 3,388,119
2021-02-02 2021-01-29 7.357 472,148 +9,254 0.07% 3,473,563
2021-02-01 2021-01-28 7.059 462,894 -7,443 0.06% 3,267,422
2021-01-29 2021-01-27 6.959 470,337 -34,199 0.06% 3,273,200
2021-01-28 2021-01-26 6.959 504,536 -604 0.07% 3,511,200
2021-01-27 2021-01-25 7.059 505,140 -29,370 0.07% 3,565,623
2021-01-26 2021-01-22 6.760 534,510 +17,300 0.07% 3,613,517
2021-01-19 2021-01-15 6.760 517,210 +39,229 0.07% 3,496,562
2021-01-18 2021-01-14 6.760 477,981 +15,087 0.07% 3,231,357
2021-01-05 2020-12-31 7.456 462,894 -5,632 0.06% 3,451,502
2021-01-04 2020-12-29 7.357 468,526 +1,408 0.06% 3,446,916
2020-12-29 2020-12-24 7.357 467,118 -1,006 0.06% 3,436,558
2020-12-22 2020-12-18 7.357 468,124 -3,822 0.06% 3,443,959
2020-12-21 2020-12-17 7.456 471,946 +19,513 0.07% 3,518,997
2020-12-15 2020-12-11 7.456 452,433 +2,615 0.06% 3,373,501
2020-12-14 2020-12-10 7.258 449,818 +1,207 0.06% 3,264,563
2020-12-11 2020-12-09 7.357 448,611 +9,254 0.06% 3,300,403
2020-12-09 2020-12-07 7.456 439,357 +10,059 0.06% 3,276,002
2020-12-01 2020-11-27 7.854 429,298 +201 0.06% 3,371,718
2020-11-30 2020-11-26 7.755 429,097 +8,047 0.06% 3,327,480
2020-11-27 2020-11-25 7.755 421,050 +10,058 0.06% 3,265,078
2020-11-26 2020-11-24 7.556 410,992 -5,029 0.06% 3,105,363
2020-11-25 2020-11-23 7.655 416,021 +12,070 0.06% 3,184,721
2020-11-24 2020-11-20 7.357 403,951 +1,006 0.06% 2,971,842
2020-11-10 2020-11-06 7.059 402,945 -5,834 0.06% 2,844,261
2020-11-09 2020-11-05 6.959 408,779 +5,834 0.06% 2,844,801
2020-11-06 2020-11-04 6.959 402,945 -6,035 0.06% 2,804,201
2020-11-04 2020-11-02 6.959 408,980 -14,082 0.06% 2,846,200
2020-11-03 2020-10-30 7.158 423,062 -11,869 0.06% 3,028,321
2020-10-28 2020-10-23 6.959 434,931 -14,887 0.06% 3,026,800
2020-10-27 2020-10-22 7.059 449,818 +16,698 0.06% 3,175,123
2020-10-22 2020-10-20 6.860 433,120 -4,225 0.06% 2,971,137
2020-10-21 2020-10-19 6.959 437,345 +4,225 0.06% 3,043,600
2020-10-07 2020-10-05 7.158 433,120 -2,414 0.06% 3,100,317
2020-10-05 2020-09-29 7.059 435,534 +10,058 0.06% 3,074,297
2020-09-24 2020-09-22 7.158 425,476 -14,082 0.06% 3,045,600
2020-09-18 2020-09-16 7.258 439,558 -3,219 0.06% 3,190,101
2020-09-17 2020-09-15 7.158 442,777 -1,005 0.06% 3,169,443
2020-09-14 2020-09-10 7.059 443,782 +20,117 0.06% 3,132,517
2020-09-11 2020-09-09 6.959 423,665 -805 0.06% 2,948,397
2020-09-10 2020-09-08 6.860 424,470 +1,006 0.06% 2,911,799
2020-09-09 2020-09-07 6.860 423,464 +804 0.06% 2,904,898
2020-09-08 2020-09-04 6.860 422,660 -1,005 0.06% 2,899,383
2020-09-02 2020-08-31 6.959 423,665 +2,011 0.06% 2,948,397
2020-08-28 2020-08-26 6.760 421,654 -15,088 0.06% 2,850,562
2020-08-25 2020-08-21 6.860 436,742 -4,023 0.06% 2,995,983
2020-08-24 2020-08-20 6.760 440,765 -3,017 0.06% 2,979,761
2020-08-20 2020-08-18 6.760 443,782 +7,644 0.06% 3,000,157
2020-08-17 2020-08-13 6.263 436,138 +19,111 0.06% 2,731,680
2020-07-24 2020-07-22 5.866 417,027 -47,275 0.06% 2,446,141
2020-07-23 2020-07-21 6.065 464,302 -3,017 0.06% 2,815,761
2020-07-21 2020-07-17 5.965 467,319 -10,059 0.06% 2,787,597
2020-07-20 2020-07-16 6.065 477,378 -14,082 0.07% 2,895,060
2020-07-15 2020-07-13 5.766 491,460 -2,012 0.07% 2,833,880
2020-07-08 2020-07-06 5.369 493,472 -10,058 0.07% 2,649,242
2020-07-06 2020-07-02 5.269 503,530 +5,029 0.08% 2,653,179
2020-07-03 2020-06-30 5.269 498,501 +15,088 0.07% 2,626,681
2020-07-02 2020-06-29 5.070 483,413 +4,426 0.07% 2,451,059
2020-06-18 2020-06-16 4.474 478,987 -202 0.07% 2,142,898
2020-06-12 2020-06-10 4.474 479,189 -6,035 0.07% 2,143,802
2020-06-11 2020-06-09 4.474 485,224 -10,058 0.08% 2,170,802
2020-06-09 2020-06-05 4.374 495,282 -10,059 0.08% 2,166,559
2020-06-05 2020-06-03 4.474 505,341 +10,059 0.08% 2,260,801
2020-05-13 2020-05-11 4.126 495,282 +805 0.08% 2,043,459
2020-05-12 2020-05-08 4.374 494,477 +24,140 0.08% 2,163,038
2020-05-06 2020-05-04 4.722 470,337 +3,018 0.07% 2,221,100
2020-05-05 2020-04-29 4.871 467,319 +20,117 0.07% 2,276,538
2020-05-04 2020-04-28 4.921 447,202 -8,047 0.07% 2,200,768
2020-04-29 2020-04-27 4.772 455,249 -2,213 0.07% 2,172,479
2020-04-21 2020-04-17 4.474 457,462 -4,024 0.07% 2,046,600
2020-04-17 2020-04-15 4.424 461,486 -5,632 0.07% 2,041,662
2020-04-16 2020-04-14 4.374 467,118 -22,934 0.07% 2,043,359
2020-03-30 2020-03-26 4.424 490,052 -10,058 0.08% 2,168,041
2020-03-27 2020-03-25 4.424 500,110 -11,668 0.08% 2,212,539
2020-03-18 2020-03-16 4.374 511,778 -5,834 0.08% 2,238,719
2020-03-17 2020-03-13 4.573 517,612 -8,852 0.08% 2,367,159
2020-02-28 2020-02-26 4.076 526,464 +1,006 0.08% 2,145,942
2020-02-24 2020-02-20 4.822 525,458 -20,519 0.08% 2,533,641
2020-02-21 2020-02-19 4.871 545,977 -1,408 0.09% 2,659,719
2020-01-09 2020-01-07 4.772 547,385 -20,117 0.09% 2,612,158
2020-01-06 2020-01-02 4.524 567,502 -403 0.09% 2,567,108
2020-01-03 2019-12-31 4.225 567,905 -17,099 0.09% 2,399,551
2019-12-19 2019-12-17 4.374 585,004 +2,011 0.09% 2,559,039
2019-11-22 2019-11-20 4.474 582,993 +6,036 0.09% 2,608,202
2019-11-20 2019-11-18 4.722 576,957 -4,225 0.09% 2,724,598
2019-11-15 2019-11-13 4.524 581,182 +4,225 0.09% 2,628,990
2019-11-06 2019-11-04 4.871 576,957 -5,030 0.09% 2,810,638
2019-11-04 2019-10-31 4.722 581,987 -27,359 0.09% 2,748,351
2019-11-01 2019-10-30 4.573 609,346 -2,816 0.10% 2,786,680
2019-10-31 2019-10-29 4.623 612,162 +10,058 0.10% 2,829,988
2019-10-30 2019-10-28 4.673 602,104 +16,899 0.09% 2,813,421
2019-10-02 2019-09-27 3.977 585,205 -20,118 0.09% 2,327,198
2019-09-30 2019-09-26 4.076 605,323 +20,118 0.09% 2,467,382
2019-09-25 2019-09-23 3.977 585,205 -10,059 0.09% 2,327,198
2019-09-23 2019-09-19 3.927 595,264 +10,059 0.09% 2,337,610
2019-09-18 2019-09-16 4.076 585,205 -4,829 0.09% 2,385,378
2019-09-16 2019-09-12 4.126 590,034 -201 0.09% 2,434,392
2019-09-12 2019-09-10 4.076 590,235 +5,030 0.09% 2,405,881
2019-08-19 2019-08-15 3.977 585,205 -1,006 0.09% 2,327,198
2019-08-02 2019-07-31 4.573 586,211 -6,237 0.09% 2,680,879
2019-07-30 2019-07-26 4.623 592,448 -603 0.09% 2,738,852
2019-07-29 2019-07-25 4.623 593,051 +7,443 0.09% 2,741,639
2019-07-26 2019-07-24 4.573 585,608 +2,615 0.09% 2,678,121
2019-07-10 2019-07-08 4.772 582,993 -5,029 0.09% 2,782,082
2019-07-04 2019-07-02 4.673 588,022 -6,035 0.09% 2,747,621
2019-06-19 2019-06-17 4.722 594,057 -4,023 0.09% 2,805,350
2019-06-13 2019-06-11 4.772 598,080 -10,059 0.09% 2,854,078
2019-06-10 2019-06-05 4.722 608,139 -2,012 0.10% 2,871,850
2019-06-04 2019-05-31 4.275 610,151 -5,029 0.10% 2,608,382
2019-05-30 2019-05-28 4.275 615,180 +5,029 0.10% 2,629,880
2019-05-24 2019-05-22 4.374 610,151 +5,030 0.10% 2,669,042
2019-05-21 2019-05-17 4.524 605,121 -1,006 0.09% 2,737,278
2019-05-17 2019-05-15 4.623 606,127 +5,029 0.09% 2,802,089
2019-05-16 2019-05-14 4.673 601,098 -3,018 0.09% 2,808,720
2019-05-08 2019-05-06 4.722 604,116 -10,058 0.09% 2,852,852
2019-05-03 2019-04-30 4.772 614,174 -14,082 0.10% 2,930,880
2019-05-02 2019-04-29 4.772 628,256 +5,230 0.10% 2,998,080
2019-04-30 2019-04-26 4.722 623,026 +10,059 0.10% 2,942,152
2019-04-25 2019-04-23 4.573 612,967 -3,018 0.10% 2,803,240
2019-04-10 2019-04-08 4.573 615,985 +11,869 0.10% 2,817,042
2019-03-29 2019-03-27 4.772 604,116 -5,029 0.09% 2,882,882
2019-03-19 2019-03-15 4.772 609,145 +15,088 0.10% 2,906,881
2019-03-13 2019-03-11 4.772 594,057 -4,023 0.09% 2,834,880
2019-02-25 2019-02-21 4.822 598,080 +10,058 0.09% 2,883,808
2018-12-04 2018-11-30 4.971 588,022 -5,029 0.11% 2,923,001
2018-11-27 2018-11-23 4.971 593,051 +5,029 0.11% 2,947,999
2018-11-19 2018-11-15 4.921 588,022 +5,029 0.11% 2,893,771
2018-10-31 2018-10-29 5.170 582,993 -5,029 0.11% 3,013,922
2018-10-29 2018-10-25 5.170 588,022 -3,017 0.11% 3,039,921
2018-10-18 2018-10-15 5.170 591,039 +5,029 0.11% 3,055,518
2018-10-12 2018-10-10 5.269 586,010 -1,006 0.11% 3,087,779
2018-10-10 2018-10-08 5.369 587,016 -2,012 0.11% 3,151,440
2018-10-08 2018-10-04 5.468 589,028 +3,018 0.11% 3,220,802
2018-10-05 2018-10-03 5.567 586,010 -3,018 0.11% 3,262,559
2018-10-04 2018-10-02 5.468 589,028 +3,018 0.11% 3,220,802
2018-10-03 2018-09-28 5.667 586,010 -7,041 0.11% 3,320,819
2018-09-28 2018-09-26 5.269 593,051 -2,012 0.11% 3,124,879
2018-09-21 2018-09-19 5.369 595,063 +5,029 0.11% 3,194,641
2018-09-20 2018-09-18 5.468 590,034 +20,118 0.11% 3,226,302
2018-09-19 2018-09-17 5.468 569,916 +7,040 0.11% 3,116,297
2018-09-06 2018-09-04 5.468 562,876 +24,141 0.11% 3,077,803
2018-08-29 2018-08-27 5.567 538,735 -2,816 0.11% 2,999,360
2018-08-23 2018-08-21 5.567 541,551 +22,128 0.11% 3,015,038
2018-08-20 2018-08-16 5.667 519,423 +1,006 0.10% 2,943,482
2018-08-09 2018-08-07 5.866 518,417 -1,609 0.10% 3,040,861
2018-08-08 2018-08-06 5.766 520,026 +2,012 0.10% 2,998,599
2018-08-01 2018-07-30 6.065 518,014 -4,024 0.10% 3,141,497
2018-07-19 2018-07-17 5.965 522,038 -3,017 0.11% 3,114,001
2018-07-17 2018-07-13 6.065 525,055 -10,059 0.11% 3,184,197
2018-07-13 2018-07-11 5.965 535,114 -10,058 0.11% 3,192,000
2018-07-06 2018-07-04 6.065 545,172 -3,018 0.11% 3,306,197
2018-07-03 2018-06-28 6.263 548,190 -1,408 0.11% 3,433,500
2018-06-29 2018-06-27 6.562 549,598 -13,278 0.11% 3,606,238
2018-06-28 2018-06-26 6.562 562,876 +17,100 0.13% 3,693,363
2018-06-27 2018-06-25 6.164 545,776 -30,779 0.13% 3,364,120
2018-06-26 2018-06-22 6.462 576,555 +20,720 0.13% 3,725,799
2018-06-25 2018-06-21 5.866 555,835 -2,011 0.13% 3,260,343
2018-06-20 2018-06-15 5.667 557,846 -1,811 0.13% 3,161,219
2018-06-04 2018-05-31 5.667 559,657 +1,006 0.13% 3,171,481
2018-05-17 2018-05-15 5.567 558,651 +7,041 0.13% 3,110,240
2018-05-11 2018-05-09 5.766 551,610 -10,058 0.13% 3,180,720
2018-04-26 2018-04-24 5.866 561,668 -28,969 0.13% 3,294,557
2018-04-25 2018-04-23 5.567 590,637 -30,176 0.14% 3,288,320
2018-04-23 2018-04-19 4.971 620,813 +25,147 0.14% 3,086,002
2018-04-17 2018-04-13 5.170 595,666 -116,478 0.14% 3,079,438
2018-04-16 2018-04-12 5.170 712,144 +5,029 0.16% 3,681,599
2018-04-12 2018-04-10 5.369 707,115 -8,047 0.16% 3,796,201
2018-04-06 2018-04-03 5.369 715,162 +20,117 0.16% 3,839,402
2018-04-03 2018-03-28 5.667 695,045 -44,257 0.16% 3,938,702
2018-03-29 2018-03-27 5.567 739,302 -7,041 0.17% 4,115,999
2018-03-27 2018-03-23 5.369 746,343 -27,158 0.17% 4,006,799
2018-03-26 2018-03-22 5.269 773,501 +12,070 0.18% 4,075,699
2018-03-23 2018-03-21 5.369 761,431 +5,029 0.18% 4,087,800
2018-03-21 2018-03-19 5.468 756,402 +20,117 0.17% 4,136,002
2018-03-14 2018-03-12 5.567 736,285 +30,176 0.17% 4,099,202
2018-03-12 2018-03-08 5.468 706,109 +8,047 0.16% 3,861,000
2018-03-08 2018-03-06 5.567 698,062 -20,117 0.16% 3,886,399
2018-03-01 2018-02-27 5.766 718,179 -2,012 0.17% 4,141,198
2018-02-26 2018-02-22 5.766 720,191 -2,012 0.17% 4,152,800
2018-02-23 2018-02-21 5.667 722,203 +2,012 0.17% 4,092,602
2018-02-22 2018-02-20 5.866 720,191 -12,070 0.17% 4,224,400
2018-02-12 2018-02-08 5.866 732,261 -1,006 0.17% 4,295,199
2018-02-08 2018-02-06 5.667 733,267 +4,023 0.17% 4,155,300
2018-02-05 2018-02-01 5.567 729,244 +2,012 0.17% 4,060,002
2018-02-01 2018-01-30 5.965 727,232 -1,006 0.17% 4,338,000
2018-01-31 2018-01-29 5.866 728,238 -17,502 0.17% 4,271,601
2018-01-30 2018-01-26 5.866 745,740 +3,018 0.17% 4,374,262
2018-01-25 2018-01-23 5.965 742,722 -3,018 0.17% 4,430,399
2018-01-24 2018-01-22 6.065 745,740 +3,018 0.17% 4,522,542
2018-01-23 2018-01-19 6.164 742,722 +11,467 0.17% 4,578,079
2018-01-22 2018-01-18 5.965 731,255 -16,094 0.17% 4,361,998
2018-01-19 2018-01-17 5.965 747,349 +18,105 0.18% 4,458,000
2018-01-18 2018-01-16 5.965 729,244 -20,720 0.17% 4,350,002
2018-01-17 2018-01-15 5.965 749,964 +1,006 0.18% 4,473,599
2018-01-16 2018-01-12 5.866 748,958 -3,018 0.18% 4,393,138
2018-01-15 2018-01-11 5.965 751,976 +3,018 0.18% 4,485,600
2018-01-12 2018-01-10 5.965 748,958 -3,018 0.18% 4,467,598
2018-01-11 2018-01-09 5.866 751,976 -5,029 0.18% 4,410,840
2018-01-09 2018-01-05 5.965 757,005 +3,017 0.18% 4,515,599
2018-01-08 2018-01-04 5.866 753,988 +5,030 0.18% 4,422,642
2018-01-05 2018-01-03 5.965 748,958 -1,006 0.18% 4,467,598
2018-01-04 2018-01-02 5.965 749,964 +3,017 0.18% 4,473,599
2018-01-03 2017-12-29 6.065 746,947 -2,011 0.18% 4,529,862
2017-12-29 2017-12-27 5.965 748,958 -2,213 0.18% 4,467,598
2017-12-28 2017-12-22 5.965 751,171 -3,018 0.18% 4,480,798
2017-12-22 2017-12-20 5.866 754,189 +11,065 0.18% 4,423,821
2017-12-21 2017-12-19 6.065 743,124 -20,721 0.17% 4,506,677
2017-12-20 2017-12-18 5.965 763,845 +9,053 0.18% 4,556,400
2017-12-08 2017-12-06 5.468 754,792 +201 0.18% 4,127,198
2017-12-04 2017-11-30 5.567 754,591 +5,029 0.18% 4,201,119
2017-12-01 2017-11-29 5.667 749,562 +5,029 0.18% 4,247,641
2017-11-29 2017-11-27 5.766 744,533 +8,047 0.17% 4,293,162
2017-11-24 2017-11-22 5.965 736,486 +20,117 0.17% 4,393,201
2017-11-23 2017-11-21 5.766 716,369 -1,006 0.17% 4,130,762
2017-11-22 2017-11-20 5.667 717,375 -1,005 0.17% 4,065,242
2017-11-21 2017-11-17 5.766 718,380 -805 0.17% 4,142,357
2017-11-20 2017-11-16 5.766 719,185 -10,059 0.17% 4,146,999
2017-11-17 2017-11-15 5.866 729,244 -2,011 0.17% 4,277,502
2017-11-16 2017-11-14 5.866 731,255 +3,420 0.17% 4,289,298
2017-11-15 2017-11-13 5.965 727,835 -31,584 0.17% 4,341,597
2017-11-14 2017-11-10 5.866 759,419 -11,065 0.18% 4,454,499
2017-11-13 2017-11-09 6.164 770,484 +42,045 0.18% 4,749,202
2017-11-10 2017-11-08 6.363 728,439 +2,816 0.17% 4,634,880
2017-11-09 2017-11-07 6.661 725,623 -3,822 0.17% 4,833,383
2017-11-07 2017-11-03 6.760 729,445 -1,408 0.17% 4,931,361
2017-11-02 2017-10-31 6.462 730,853 +5,230 0.17% 4,722,900
2017-11-01 2017-10-30 6.363 725,623 +1,610 0.17% 4,616,963
2017-10-31 2017-10-27 6.760 724,013 -31,785 0.17% 4,894,639
2017-10-30 2017-10-26 5.866 755,798 +28,365 0.18% 4,433,259
2017-10-26 2017-10-24 5.965 727,433 +18,306 0.17% 4,339,199
2017-10-25 2017-10-23 6.263 709,127 +5,030 0.17% 4,441,503
2017-10-24 2017-10-20 6.860 704,097 +1,408 0.17% 4,829,998
2017-10-23 2017-10-19 6.860 702,689 +4,224 0.16% 4,820,339
2017-10-20 2017-10-18 6.860 698,465 +24,744 0.16% 4,791,363
2017-10-19 2017-10-17 7.059 673,721 -69,202 0.16% 4,755,583
2017-10-18 2017-10-16 6.562 742,923 -119,496 0.17% 4,874,758
2017-10-17 2017-10-13 5.567 862,419 -402 0.20% 4,801,442
2017-10-16 2017-10-12 5.667 862,821 -4,023 0.20% 4,889,460
2017-10-03 2017-09-28 4.971 866,844 -10,059 0.20% 4,308,998
2017-09-27 2017-09-25 4.871 876,903 +15,088 0.21% 4,271,820
2017-09-25 2017-09-21 4.971 861,815 +402 0.20% 4,283,999
2017-09-22 2017-09-20 4.921 861,413 +2,012 0.20% 4,239,181
2017-09-21 2017-09-19 4.971 859,401 +2,012 0.20% 4,272,000
2017-09-18 2017-09-14 4.871 857,389 +2,011 0.20% 4,176,758
2017-09-14 2017-09-12 4.822 855,378 -9,656 0.20% 4,124,442
2017-09-12 2017-09-08 4.822 865,034 +3,822 0.20% 4,171,001
2017-09-08 2017-09-06 4.921 861,212 +403 0.20% 4,238,192
2017-09-07 2017-09-05 4.921 860,809 +1,609 0.20% 4,236,209
2017-09-06 2017-09-04 4.871 859,200 +1,207 0.20% 4,185,580
2017-09-05 2017-09-01 4.971 857,993 -2,213 0.20% 4,265,001
2017-09-04 2017-08-31 5.170 860,206 +37,619 0.20% 4,447,041
2017-09-01 2017-08-30 5.170 822,587 +24,141 0.19% 4,252,561
2017-08-31 2017-08-29 5.269 798,446 +30,175 0.19% 4,207,138
2017-08-28 2017-08-24 5.667 768,271 +6,035 0.18% 4,353,661
2017-08-25 2017-08-22 5.766 762,236 +21,123 0.18% 4,395,242
2017-08-24 2017-08-21 6.164 741,113 +5,231 0.17% 4,568,162
2017-08-22 2017-08-18 5.965 735,882 +23,939 0.17% 4,389,598
2017-08-21 2017-08-17 5.766 711,943 -4,023 0.17% 4,105,240
2017-08-17 2017-08-15 5.269 715,966 +17,703 0.17% 3,772,538
2017-08-16 2017-08-14 5.170 698,263 -805 0.16% 3,609,838
2017-08-15 2017-08-11 5.170 699,068 -1,811 0.16% 3,614,000
2017-08-14 2017-08-10 5.369 700,879 -3,621 0.16% 3,762,722
2017-08-10 2017-08-08 5.667 704,500 +10,059 0.17% 3,992,282
2017-08-08 2017-08-04 5.667 694,441 -2,817 0.16% 3,935,279
2017-08-03 2017-08-01 5.766 697,258 +20,118 0.16% 4,020,563
2017-08-01 2017-07-28 5.766 677,140 -1,811 0.16% 3,904,557
2017-07-26 2017-07-24 5.866 678,951 +50,293 0.16% 3,982,500
2017-07-25 2017-07-21 5.866 628,658 +5,029 0.15% 3,687,498
2017-07-14 2017-07-12 6.065 623,629 +3,822 0.15% 3,782,000
2017-06-30 2017-06-28 6.363 619,807 -20,117 0.15% 3,943,681
2017-06-28 2017-06-26 6.462 639,924 +5,029 0.15% 4,135,301
2017-06-22 2017-06-20 6.363 634,895 +8,047 0.15% 4,039,682
2017-06-19 2017-06-15 6.661 626,848 -3,017 0.15% 4,175,441
2017-06-16 2017-06-14 6.661 629,865 +5,029 0.15% 4,195,538
2017-06-15 2017-06-13 6.562 624,836 +8,047 0.15% 4,099,919
2017-06-07 2017-06-05 7.059 616,789 +17,703 0.14% 4,353,718
2017-06-06 2017-06-02 7.059 599,086 +3,017 0.14% 4,228,758
2017-06-02 2017-05-31 7.456 596,069 +1,006 0.14% 4,444,502
2017-05-31 2017-05-26 7.258 595,063 -10,058 0.14% 4,318,681
2017-05-25 2017-05-23 6.860 605,121 -805 0.14% 4,151,038
2017-05-24 2017-05-22 7.059 605,926 -7,242 0.14% 4,277,040
2017-05-23 2017-05-19 6.462 613,168 -5,633 0.14% 3,962,399
2017-05-22 2017-05-18 6.363 618,801 -2,213 0.15% 3,937,280
2017-05-19 2017-05-17 6.562 621,014 +2,615 0.15% 4,074,841
2017-05-17 2017-05-15 5.567 618,399 -6,437 0.15% 3,442,882
2017-05-16 2017-05-12 5.965 624,836 +15,691 0.15% 3,727,200
2017-05-15 2017-05-11 6.462 609,145 +5,029 0.14% 3,936,401
2017-05-12 2017-05-10 6.363 604,116 +3,018 0.14% 3,843,843
2017-05-08 2017-05-04 6.562 601,098 +10,059 0.14% 3,944,160
2017-05-04 2017-04-28 6.959 591,039 -1,811 0.14% 4,113,197
2017-04-21 2017-04-19 7.357 592,850 -2,012 0.14% 4,361,560
2017-04-20 2017-04-18 7.556 594,862 +18,106 0.14% 4,494,643
2017-04-19 2017-04-13 8.053 576,756 -403 0.14% 4,644,538
2017-04-12 2017-04-10 8.053 577,159 -4,023 0.14% 4,647,783
2017-04-11 2017-04-07 8.252 581,182 -5,029 0.14% 4,795,740
2017-04-10 2017-04-06 8.053 586,211 -2,012 0.14% 4,720,677
2017-04-07 2017-04-05 7.755 588,223 +4,225 0.14% 4,561,440
2017-04-05 2017-03-31 8.948 583,998 -5,834 0.14% 5,225,396
2017-03-31 2017-03-29 8.848 589,832 +4,023 0.14% 5,218,957
2017-03-30 2017-03-28 9.544 585,809 +6,035 0.14% 5,591,040
2017-03-29 2017-03-27 9.544 579,774 -4,023 0.14% 5,533,441
2017-03-27 2017-03-23 9.743 583,797 +2,816 0.14% 5,687,917
2017-03-24 2017-03-22 9.345 580,981 -1,408 0.14% 5,429,441
2017-03-23 2017-03-21 9.146 582,389 +4,225 0.14% 5,326,799
2017-03-22 2017-03-20 8.550 578,164 +11,667 0.14% 4,943,276
2017-03-17 2017-03-15 8.451 566,497 -2,011 0.13% 4,787,203
2017-03-14 2017-03-10 8.351 568,508 -5,030 0.13% 4,747,678
2017-03-09 2017-03-07 8.252 573,538 +5,030 0.13% 4,732,664
2017-02-24 2017-02-22 8.550 568,508 -2,012 0.13% 4,860,717
2017-02-23 2017-02-21 8.351 570,520 -2,012 0.13% 4,764,480
2017-02-22 2017-02-20 8.649 572,532 +604 0.13% 4,952,043
2017-02-21 2017-02-17 8.749 571,928 -15,490 0.13% 5,003,678
2017-02-20 2017-02-16 7.953 587,418 +5,431 0.14% 4,671,997
2017-02-17 2017-02-15 7.556 581,987 -10,058 0.14% 4,397,362
2017-02-13 2017-02-09 7.158 592,045 -805 0.14% 4,237,918
2017-02-02 2017-01-27 7.357 592,850 -3,219 0.14% 4,361,560
2017-01-24 2017-01-20 7.357 596,069 -10,058 0.14% 4,385,242
2017-01-19 2017-01-17 7.357 606,127 +10,058 0.14% 4,459,238
2017-01-18 2017-01-16 7.456 596,069 +10,059 0.14% 4,444,502
2017-01-17 2017-01-13 7.456 586,010 -2,012 0.14% 4,369,499
2017-01-16 2017-01-12 7.456 588,022 -10,058 0.14% 4,384,501
2017-01-11 2017-01-09 7.456 598,080 +7,041 0.14% 4,459,497
2017-01-10 2017-01-06 7.755 591,039 -403 0.14% 4,583,277
2017-01-09 2017-01-05 7.556 591,442 -1,006 0.14% 4,468,802
2017-01-04 2016-12-30 6.959 592,448 -3,621 0.14% 4,123,003
2017-01-03 2016-12-29 7.556 596,069 -4,828 0.14% 4,503,762
2016-12-30 2016-12-28 6.860 600,897 +10,662 0.14% 4,122,062
2016-12-29 2016-12-23 6.164 590,235 -3,017 0.14% 3,638,162
2016-12-28 2016-12-22 6.164 593,252 -3,823 0.14% 3,656,758
2016-12-23 2016-12-21 5.866 597,075 -2,212 0.14% 3,502,243
2016-12-21 2016-12-19 5.667 599,287 +6,035 0.14% 3,396,058
2016-12-12 2016-12-08 5.766 593,252 -2,012 0.14% 3,420,838
2016-12-09 2016-12-07 5.766 595,264 +2,012 0.14% 3,432,440
2016-12-02 2016-11-30 5.965 593,252 -7,846 0.14% 3,538,798
2016-11-28 2016-11-24 6.065 601,098 +4,828 0.14% 3,645,360
2016-10-25 2016-10-20 6.363 596,270 -15,088 0.14% 3,793,921
2016-10-24 2016-10-19 6.263 611,358 +15,088 0.14% 3,829,142
2016-10-07 2016-10-05 6.462 596,270 -12,070 0.14% 3,853,201
2016-10-05 2016-10-03 6.462 608,340 +12,070 0.14% 3,931,199
2016-10-04 2016-09-30 6.363 596,270 +164,558 0.14% 3,793,921
2016-10-03 2016-09-29 6.363 431,712 +4,023 0.10% 2,746,878
2016-09-29 2016-09-27 6.462 427,689 +2,012 0.10% 2,763,801
2016-09-28 2016-09-26 6.363 425,677 -15,088 0.10% 2,708,479
2016-09-27 2016-09-23 6.363 440,765 +15,088 0.10% 2,804,480
2016-09-23 2016-09-21 6.263 425,677 -30,779 0.10% 2,666,159
2016-09-20 2016-09-15 6.164 456,456 -2,012 0.11% 2,813,559
2016-09-19 2016-09-14 6.263 458,468 +2,012 0.11% 2,871,540
2016-09-14 2016-09-12 6.363 456,456 -15,088 0.11% 2,904,318
2016-09-13 2016-09-09 6.363 471,544 +5,029 0.11% 3,000,320
2016-09-12 2016-09-08 6.363 466,515 +4,024 0.11% 2,968,321
2016-09-09 2016-09-07 6.363 462,491 -5,030 0.11% 2,942,718
2016-09-08 2016-09-06 6.263 467,521 +5,030 0.11% 2,928,242
2016-09-07 2016-09-05 6.363 462,491 -2,817 0.11% 2,942,718
2016-09-06 2016-09-02 6.562 465,308 -5,029 0.11% 3,053,162
2016-08-29 2016-08-25 6.462 470,337 -2,816 0.11% 3,039,400
2016-08-26 2016-08-24 6.462 473,153 +4,023 0.11% 3,057,597
2016-08-22 2016-08-18 6.860 469,130 +10,059 0.11% 3,218,160
2016-08-19 2016-08-17 7.158 459,071 +2,816 0.11% 3,286,077
2016-08-17 2016-08-15 6.760 456,255 -40,234 0.11% 3,084,480
2016-08-16 2016-08-12 6.959 496,489 +13,076 0.12% 3,455,199
2016-08-15 2016-08-11 6.065 483,413 -4,024 0.11% 2,931,659
2016-08-12 2016-08-10 5.766 487,437 +2,012 0.11% 2,810,683
2016-08-08 2016-08-04 5.468 485,425 +19,514 0.11% 2,654,301
2016-08-05 2016-08-03 5.369 465,911 +5,633 0.11% 2,501,279
2016-08-03 2016-07-29 5.667 460,278 +8,851 0.11% 2,608,317
2016-07-06 2016-07-04 5.866 451,427 -2,012 0.11% 2,647,920
2016-06-27 2016-06-23 5.866 453,439 +2,012 0.11% 2,659,722
2016-06-17 2016-06-15 5.866 451,427 +30,779 0.11% 2,647,920
2016-06-15 2016-06-13 5.766 420,648 +2,012 0.10% 2,425,561
2016-06-08 2016-06-06 6.760 418,636 -5,029 0.10% 2,830,159
2016-06-07 2016-06-03 6.661 423,665 +5,029 0.10% 2,822,037
2016-06-06 2016-06-02 6.462 418,636 -5,029 0.10% 2,705,299
2016-06-03 2016-06-01 6.065 423,665 +10,058 0.10% 2,569,317
2016-06-01 2016-05-30 5.567 413,607 -11,064 0.10% 2,302,721
2016-05-31 2016-05-27 5.866 424,671 +11,064 0.10% 2,490,978
2016-05-20 2016-05-18 6.164 413,607 -4,627 0.10% 2,549,441
2016-05-19 2016-05-17 6.462 418,234 +4,627 0.10% 2,702,701
2016-05-13 2016-05-11 6.760 413,607 -201 0.10% 2,796,161
2016-05-09 2016-05-05 6.959 413,808 +10,058 0.10% 2,879,800
2016-05-04 2016-04-29 6.562 403,750 +4,225 0.09% 2,649,243
2016-03-30 2016-03-24 8.351 399,525 -5,029 0.09% 3,336,481
2016-03-24 2016-03-22 8.550 404,554 -14,082 0.09% 3,458,918
2016-03-23 2016-03-21 8.550 418,636 -12,070 0.10% 3,579,319
2016-03-22 2016-03-18 8.550 430,706 +12,070 0.10% 3,682,517
2016-03-18 2016-03-16 7.953 418,636 +10,058 0.10% 3,329,599
2016-03-17 2016-03-15 8.053 408,578 -1,408 0.10% 3,290,223
2016-03-14 2016-03-10 8.252 409,986 +1,408 0.10% 3,383,082
2016-03-08 2016-03-04 8.451 408,578 +5,030 0.10% 3,452,703
2016-03-03 2016-03-01 8.053 403,548 -12,071 0.09% 3,249,717
2016-02-25 2016-02-23 8.252 415,619 -15,087 0.10% 3,429,563
2016-02-23 2016-02-19 7.258 430,706 +3,017 0.10% 3,125,857
2016-02-22 2016-02-18 7.258 427,689 +12,070 0.10% 3,103,961
2016-01-11 2016-01-07 9.644 415,619 +2,012 0.10% 4,008,044
2016-01-06 2016-01-04 11.035 413,607 +4,024 0.10% 4,564,321
2016-01-05 2015-12-31 12.129 409,583 +2,816 0.10% 4,967,834
2015-12-30 2015-12-28 11.334 406,767 -2,012 0.10% 4,610,159
2015-12-29 2015-12-24 10.936 408,779 -8,650 0.10% 4,470,402
2015-12-28 2015-12-22 11.234 417,429 +4,426 0.10% 4,689,499
2015-12-22 2015-12-18 11.930 413,003 +7,041 0.10% 4,927,196
2015-12-21 2015-12-17 11.433 405,962 -7,243 0.10% 4,641,395
2015-12-17 2015-12-15 10.041 413,205 +805 0.10% 4,149,085
2015-12-11 2015-12-09 9.445 412,400 -2,012 0.10% 3,895,001
2015-12-10 2015-12-08 9.842 414,412 -8,046 0.10% 4,078,804
2015-12-09 2015-12-07 9.942 422,458 -2,012 0.10% 4,199,996
2015-12-07 2015-12-03 10.737 424,470 +42,246 0.10% 4,557,599
2015-12-04 2015-12-02 11.035 382,224 +2,011 0.09% 4,217,997
2015-12-01 2015-11-27 11.383 380,213 +28,164 0.09% 4,328,105
2015-11-30 2015-11-26 11.781 352,049 +2,012 0.08% 4,147,504
2015-11-26 2015-11-24 11.905 350,037 -6,035 0.08% 4,167,301
2015-11-25 2015-11-23 11.135 356,072 -2,012 0.08% 3,964,799
2015-11-19 2015-11-17 11.433 358,084 +10,059 0.08% 4,094,002
2015-11-18 2015-11-16 11.731 348,025 +6,035 0.08% 4,082,797
2015-11-17 2015-11-13 12.054 341,990 -10,059 0.08% 4,122,498
2015-11-16 2015-11-12 12.129 352,049 +12,071 0.08% 4,270,004
2015-11-13 2015-11-11 12.079 339,978 +6,035 0.08% 4,106,695
2015-11-12 2015-11-10 12.154 333,943 +8,047 0.08% 4,058,696
2015-11-09 2015-11-05 12.104 325,896 -4,024 0.08% 3,944,694
2015-11-06 2015-11-04 12.253 329,920 +10,059 0.08% 4,042,601
2015-11-05 2015-11-03 12.452 319,861 +8,046 0.08% 3,982,946
2015-11-04 2015-11-02 12.253 311,815 +56,328 0.07% 3,820,756
2015-11-03 2015-10-30 12.924 255,487 +12,070 0.06% 3,302,003
2015-11-02 2015-10-29 12.924 243,417 -14,081 0.06% 3,146,006
2015-10-30 2015-10-28 11.433 257,498 -8,047 0.06% 2,943,995
2015-10-29 2015-10-27 10.986 265,545 +6,035 0.06% 2,917,197
2015-10-28 2015-10-26 10.687 259,510 +36,211 0.06% 2,773,498
2015-10-27 2015-10-23 10.737 223,299 +24,140 0.05% 2,397,595
2015-10-26 2015-10-22 9.470 199,159 -10,058 0.05% 1,885,950
2015-10-22 2015-10-19 9.917 209,217 -12,071 0.05% 2,074,795
2015-10-20 2015-10-16 9.818 221,288 -14,082 0.06% 2,172,503
2015-10-19 2015-10-15 9.942 235,370 -36,210 0.06% 2,340,003
2015-10-15 2015-10-13 9.942 271,580 +6,035 0.07% 2,699,996
2015-10-13 2015-10-09 11.185 265,545 +72,421 0.07% 2,969,997
2015-10-12 2015-10-08 10.737 193,124 +28,164 0.05% 2,073,602
2015-10-07 2015-10-05 10.290 164,960 -2,012 0.04% 1,697,401
2015-09-23 2015-09-21 10.936 166,972 +2,012 0.04% 1,826,004
2015-09-10 2015-09-08 10.663 164,960 -2,012 0.04% 1,758,901
2015-08-28 2015-08-26 8.674 166,972 +6,035 0.04% 1,448,353
2015-08-21 2015-08-19 11.135 160,937 -2,011 0.04% 1,792,005
2015-08-20 2015-08-18 11.433 162,948 +2,011 0.04% 1,862,997
2015-08-14 2015-08-12 12.054 160,937 -2,011 0.04% 1,940,006
2015-08-11 2015-08-07 10.911 162,948 -6,035 0.04% 1,777,947
2015-08-07 2015-08-05 12.228 168,983 +6,035 0.04% 2,066,396
2015-08-05 2015-08-03 13.173 162,948 -14,082 0.04% 2,146,497
2015-08-03 2015-07-30 13.993 177,030 +20,117 0.04% 2,477,197
2015-07-29 2015-07-27 12.924 156,913 +4,023 0.04% 2,027,998
2015-07-27 2015-07-23 14.366 152,890 +20,117 0.04% 2,196,404
2015-07-24 2015-07-22 14.689 132,773 +4,024 0.03% 1,950,305
2015-07-23 2015-07-21 15.261 128,749 +2,011 0.03% 1,964,797
2015-07-22 2015-07-20 15.211 126,738 -12,070 0.03% 1,927,807
2015-07-21 2015-07-17 15.136 138,808 -18,105 0.03% 2,101,054
2015-07-20 2015-07-16 15.136 156,913 +20,117 0.04% 2,375,098
2015-07-17 2015-07-15 15.161 136,796 -8,047 0.03% 2,073,999
2015-07-16 2015-07-14 15.907 144,843 +2,012 0.04% 2,304,002
2015-07-15 2015-07-13 16.230 142,831 -4,024 0.04% 2,318,147
2015-07-14 2015-07-10 15.410 146,855 -60,351 0.04% 2,263,006
2015-07-10 2015-07-08 7.009 207,206 +58,340 0.05% 1,452,302
2015-07-09 2015-07-07 12.353 148,866 -4,024 0.04% 1,838,896
2015-07-08 2015-07-06 20.555 152,890 +18,106 0.04% 3,142,606
2015-07-07 2015-07-03 23.637 134,784 -20,117 0.03% 3,185,842
2015-07-06 2015-07-02 25.053 154,901 +34,199 0.04% 3,880,790
2015-07-02 2015-06-29 23.438 120,702 +10,058 0.03% 2,828,991
2015-06-30 2015-06-26 24.208 110,644 -2,012 0.03% 2,678,503
2015-06-26 2015-06-24 24.531 112,656 +6,036 0.03% 2,763,611
2015-06-25 2015-06-23 23.985 106,620 -12,071 0.03% 2,557,239
2015-06-24 2015-06-22 23.314 118,691 -2,011 0.03% 2,767,107
2015-06-23 2015-06-19 23.612 120,702 -4,024 0.03% 2,849,991
2015-06-22 2015-06-18 23.662 124,726 -14,082 0.03% 2,951,204
2015-06-18 2015-06-16 22.319 138,808 +4,024 0.03% 3,098,105
2015-06-16 2015-06-12 22.990 134,784 -4,024 0.03% 3,098,742
2015-06-15 2015-06-11 22.543 138,808 +8,047 0.03% 3,129,155
2015-06-12 2015-06-10 22.121 130,761 +22,129 0.03% 2,892,502
2015-06-11 2015-06-09 22.916 108,632 -6,035 0.03% 2,489,396
2015-06-08 2015-06-04 22.593 114,667 +12,070 0.03% 2,590,644
2015-06-05 2015-06-03 23.885 102,597 -8,047 0.03% 2,450,549
2015-06-03 2015-06-01 25.202 110,644 -2,012 0.03% 2,788,503
2015-06-01 2015-05-28 24.109 112,656 -10,058 0.03% 2,716,010
2015-05-29 2015-05-27 23.537 122,714 -4,024 0.03% 2,888,348
2015-05-28 2015-05-26 23.115 126,738 -4,023 0.03% 2,929,511
2015-05-27 2015-05-22 22.667 130,761 +8,047 0.03% 2,964,002
2015-05-21 2015-05-19 23.264 122,714 -8,047 0.03% 2,854,798
2015-05-20 2015-05-18 22.568 130,761 +6,035 0.03% 2,951,002
2015-05-19 2015-05-15 21.996 124,726 -2,012 0.03% 2,743,504
2015-05-18 2015-05-14 22.344 126,738 -6,035 0.03% 2,831,861
2015-05-15 2015-05-13 21.474 132,773 +12,071 0.03% 2,851,208
2015-05-14 2015-05-12 20.555 120,702 +34,199 0.03% 2,480,992
2015-05-13 2015-05-11 22.394 86,503 -14,082 0.02% 1,937,141
2015-05-12 2015-05-08 20.505 100,585 +8,046 0.02% 2,062,493
2015-05-11 2015-05-07 20.182 92,539 +2,012 0.02% 1,867,610
2015-05-08 2015-05-06 19.834 90,527 -2,012 0.02% 1,795,504
2015-05-07 2015-05-05 18.641 92,539 -6,035 0.02% 1,725,009
2015-05-06 2015-05-04 17.473 98,574 +12,071 0.02% 1,722,357
2015-05-04 2015-04-29 13.123 86,503 -10,059 0.02% 1,135,195
2015-04-30 2015-04-28 12.253 96,562 -8,047 0.02% 1,183,201
2015-04-29 2015-04-27 12.104 104,609 +8,047 0.03% 1,266,203
2015-04-28 2015-04-24 12.253 96,562 -16,094 0.02% 1,183,201
2015-04-24 2015-04-22 11.557 112,656 -10,058 0.03% 1,302,005
2015-04-23 2015-04-21 8.997 122,714 +34,199 0.03% 1,104,099
2015-04-22 2015-04-20 8.351 88,515 +20,117 0.02% 739,199
2015-04-21 2015-04-17 7.282 68,398 -20,117 0.02% 498,100
2015-04-20 2015-04-16 6.388 88,515 +14,082 0.02% 565,399
2015-04-17 2015-04-15 6.388 74,433 +36,211 0.02% 475,449
2015-04-16 2015-04-14 6.338 38,222 -52,305 0.01% 242,247
2015-04-10 2015-04-08 6.139 90,527 +8,047 0.02% 555,751
2015-04-09 2015-04-02 5.642 82,480 -2,012 0.02% 465,350
2015-04-02 2015-03-31 5.443 84,492 +30,176 0.02% 459,902
2015-03-30 2015-03-26 5.567 54,316 -50,293 0.01% 302,400
2015-03-26 2015-03-24 5.543 104,609 +42,246 0.03% 579,801
2015-03-24 2015-03-20 5.642 62,363 -60,351 0.02% 351,851
2015-03-23 2015-03-19 5.617 122,714 -40,234 0.03% 689,299
2015-03-20 2015-03-18 5.642 162,948 +18,105 0.04% 919,349
2015-03-13 2015-03-11 5.717 144,843 -4,023 0.04% 828,001
2015-03-11 2015-03-09 5.717 148,866 -14,082 0.04% 850,998
2015-03-10 2015-03-06 5.841 162,948 -8,047 0.04% 951,749
2015-03-09 2015-03-05 5.642 170,995 -8,047 0.04% 964,750
2015-03-06 2015-03-04 5.667 179,042 -22,129 0.04% 1,014,601
2015-03-03 2015-02-27 5.344 201,171 +2,012 0.05% 1,075,002
2015-03-02 2015-02-26 4.946 199,159 -14,082 0.05% 985,050
2015-02-24 2015-02-18 4.648 213,241 -6,035 0.05% 991,100
2015-02-23 2015-02-16 4.424 219,276 +4,023 0.05% 970,100
2015-02-17 2015-02-13 4.424 215,253 +6,036 0.05% 952,302
2015-02-12 2015-02-10 4.449 209,217 +38,222 0.05% 930,798
2015-02-11 2015-02-09 4.474 170,995 -4,023 0.04% 765,000
2015-02-10 2015-02-06 4.449 175,018 +8,046 0.04% 778,648
2015-02-09 2015-02-05 4.524 166,972 +8,047 0.04% 755,302
2015-02-02 2015-01-29 4.822 158,925 -2,012 0.04% 766,301
2015-01-29 2015-01-27 4.424 160,937 +4,024 0.04% 712,002
2015-01-28 2015-01-26 4.623 156,913 +38,222 0.04% 725,399
2015-01-27 2015-01-23 5.070 118,691 -46,269 0.03% 601,802
2015-01-26 2015-01-22 4.996 164,960 +22,129 0.04% 824,100
2015-01-23 2015-01-21 5.095 142,831 +16,093 0.04% 727,749
2015-01-21 2015-01-19 4.971 126,738 -50,292 0.03% 630,002
2015-01-20 2015-01-16 4.971 177,030 -4,024 0.04% 879,999
2015-01-16 2015-01-14 5.393 181,054 -4,023 0.05% 976,502
2015-01-13 2015-01-09 5.369 185,077 +44,258 0.05% 993,600
2015-01-12 2015-01-08 5.344 140,819 +28,163 0.03% 752,498
2015-01-09 2015-01-07 5.468 112,656 +22,129 0.03% 616,002
2015-01-05 2014-12-31 6.089 90,527 -8,047 0.02% 551,251
2014-12-30 2014-12-24 6.139 98,574 +14,082 0.02% 605,152
2014-12-22 2014-12-18 5.891 84,492 +16,094 0.02% 497,702
2014-12-12 2014-12-10 6.686 68,398 -20,117 0.02% 457,300
2014-12-10 2014-12-08 6.661 88,515 +38,222 0.02% 589,599
2014-12-09 2014-12-05 6.512 50,293 -60,351 0.01% 327,502
2014-12-08 2014-12-04 6.338 110,644 -32,187 0.03% 701,251
2014-12-05 2014-12-03 6.263 142,831 +10,058 0.04% 894,599
2014-12-04 2014-12-02 6.139 132,773 +66,387 0.03% 815,102
2014-12-02 2014-11-28 5.567 66,386 -50,293 0.02% 369,598
2014-11-28 2014-11-26 5.443 116,679 +50,293 0.03% 635,100
2014-11-27 2014-11-25 5.567 66,386 +2,011 0.02% 369,598
2014-11-26 2014-11-24 5.393 64,375 +8,047 0.02% 347,202
2014-11-20 2014-11-18 5.319 56,328 -4,023 0.01% 299,601
2014-11-17 2014-11-13 5.468 60,351 -80,468 0.01% 329,999
2014-11-14 2014-11-12 5.667 140,819 -72,422 0.03% 797,997
2014-11-13 2014-11-11 5.642 213,241 -40,234 0.05% 1,203,101
2014-11-12 2014-11-10 5.592 253,475 +4,023 0.06% 1,417,500
2014-11-11 2014-11-07 5.592 249,452 -4,023 0.06% 1,395,002
2014-11-10 2014-11-06 5.443 253,475 +8,047 0.06% 1,379,700
2014-11-06 2014-11-04 5.717 245,428 -20,117 0.06% 1,402,999
2014-11-05 2014-11-03 5.816 265,545 +96,562 0.07% 1,544,398
2014-11-04 2014-10-31 4.673 168,983 -2,012 0.04% 789,598
2014-10-31 2014-10-29 4.076 170,995 +2,012 0.04% 697,000
2014-10-29 2014-10-27 3.977 168,983 -36,211 0.04% 671,999
2014-10-21 2014-10-17 4.026 205,194 -4,023 0.05% 826,200
2014-10-03 2014-09-29 4.026 209,217 -6,036 0.05% 842,398
2014-09-24 2014-09-22 4.051 215,253 +6,036 0.05% 872,052
2014-09-18 2014-09-16 4.225 209,217 +2,011 0.05% 883,998
2014-09-12 2014-09-10 3.728 207,206 +6,035 0.05% 772,501
2014-09-11 2014-09-08 3.728 201,171 +2,012 0.05% 750,001
2014-09-05 2014-09-03 3.828 199,159 -4,023 0.05% 762,300
2014-08-29 2014-08-27 4.101 203,182 -48,281 0.05% 833,248
2014-08-27 2014-08-25 4.250 251,463 +40,234 0.06% 1,068,749
2014-08-21 2014-08-19 3.778 211,229 -12,070 0.05% 797,999
2014-08-20 2014-08-18 3.529 223,299 -4,024 0.06% 788,098
2014-08-18 2014-08-14 3.455 227,323 +4,024 0.06% 785,351
2014-08-15 2014-08-13 3.480 223,299 +8,046 0.06% 776,998
2014-08-12 2014-08-08 3.256 215,253 +4,024 0.05% 700,851
2014-08-11 2014-08-07 3.703 211,229 +46,269 0.05% 782,249
2014-08-04 2014-07-31 2.436 164,960 -12,070 0.04% 401,800
2014-07-31 2014-07-29 2.610 177,030 -20,117 0.04% 462,000
2014-07-24 2014-07-22 2.933 197,147 -84,492 0.05% 578,199
2014-07-22 2014-07-18 2.411 281,639 +44,258 0.07% 679,000
2014-06-27 2014-06-25 2.311 237,381 -56,328 0.06% 548,699
2014-06-25 2014-06-23 2.386 293,709 -16,094 0.07% 700,800
2014-06-18 2014-06-16 2.461 309,803 +4,024 0.08% 762,300
2014-06-16 2014-06-12 2.510 305,779 -20,117 0.08% 767,599
2014-06-13 2014-06-11 2.610 325,896 +8,046 0.08% 850,499
2014-06-10 2014-06-06 2.585 317,850 -58,339 0.08% 821,601
2014-06-09 2014-06-05 2.535 376,189 -160,937 0.09% 953,700
2014-06-06 2014-06-04 2.560 537,126 +30,176 0.13% 1,375,051
2014-06-05 2014-06-03 2.585 506,950 +18,105 0.13% 1,310,400
2014-06-04 2014-05-30 2.610 488,845 +76,445 0.12% 1,275,751
2014-06-03 2014-05-29 2.510 412,400 +20,117 0.10% 1,035,250
2014-05-30 2014-05-28 2.461 392,283 +108,632 0.10% 965,251
2014-05-29 2014-05-27 2.461 283,651 -40,234 0.07% 697,951
2014-05-28 2014-05-26 2.461 323,885 -82,480 0.08% 796,951
2014-05-27 2014-05-23 2.262 406,365 -94,550 0.10% 919,101
2014-05-23 2014-05-21 2.262 500,915 +90,527 0.12% 1,132,950
2014-05-21 2014-05-19 2.237 410,388 -96,562 0.10% 918,000
2014-05-19 2014-05-15 2.386 506,950 +170,995 0.13% 1,209,600
2014-05-15 2014-05-13 2.262 335,955 -356,072 0.08% 759,850
2014-05-14 2014-05-12 2.237 692,027 +28,164 0.17% 1,548,000
2014-05-13 2014-05-09 2.237 663,863 +213,241 0.16% 1,485,000
2014-05-12 2014-05-08 2.237 450,622 -4,024 0.11% 1,007,999
2014-05-09 2014-05-07 2.262 454,646 -235,369 0.11% 1,028,301
2014-05-08 2014-05-05 2.311 690,015 -22,129 0.17% 1,594,949
2014-05-07 2014-05-02 2.361 712,144 -6,035 0.18% 1,681,500
2014-05-05 2014-04-30 2.485 718,179 +140,819 0.18% 1,784,999
2014-04-30 2014-04-28 2.187 577,360 +52,305 0.14% 1,262,800
2014-04-29 2014-04-25 2.187 525,055 +4,023 0.13% 1,148,399
2014-04-24 2014-04-22 2.237 521,032 -10,059 0.13% 1,165,500
2014-04-23 2014-04-17 2.237 531,091 -8,046 0.13% 1,188,001
2014-04-22 2014-04-16 2.237 539,137 -173,007 0.13% 1,205,999
2014-04-17 2014-04-15 2.212 712,144 -10,059 0.18% 1,575,300
2014-04-16 2014-04-14 2.237 722,203 +233,358 0.18% 1,615,501
2014-04-15 2014-04-11 2.237 488,845 -8,047 0.12% 1,093,501
2014-04-10 2014-04-08 2.237 496,892 -8,046 0.12% 1,111,501
2014-04-09 2014-04-07 2.237 504,938 +24,140 0.13% 1,129,499
2014-04-08 2014-04-04 2.212 480,798 -303,768 0.12% 1,063,550
2014-04-04 2014-04-02 2.187 784,566 +207,206 0.20% 1,716,001
2014-04-03 2014-04-01 2.187 577,360 -8,047 0.14% 1,262,800
2014-04-02 2014-03-31 2.187 585,407 -255,486 0.15% 1,280,401
2014-03-31 2014-03-27 2.013 840,893 +58,339 0.21% 1,692,899
2014-03-28 2014-03-26 2.287 782,554 +70,410 0.19% 1,789,400
2014-03-27 2014-03-25 2.262 712,144 -20,117 0.18% 1,610,700
2014-03-26 2014-03-24 2.311 732,261 -40,234 0.18% 1,692,600
2014-03-25 2014-03-21 2.237 772,495 +64,374 0.19% 1,727,999
2014-03-24 2014-03-20 2.237 708,121 +12,071 0.18% 1,584,001
2014-03-21 2014-03-19 2.212 696,050 +30,175 0.17% 1,539,699
2014-03-20 2014-03-18 2.162 665,875 +20,117 0.17% 1,439,850
2014-03-19 2014-03-17 2.137 645,758 +80,468 0.16% 1,380,300
2014-03-18 2014-03-14 2.162 565,290 +28,164 0.14% 1,222,351
2014-03-17 2014-03-13 2.162 537,126 +8,047 0.13% 1,161,451
2014-03-06 2014-03-04 2.113 529,079 -30,175 0.13% 1,117,750
2014-03-04 2014-02-28 2.063 559,254 +12,070 0.14% 1,153,699
2014-03-03 2014-02-27 2.113 547,184 -2,012 0.14% 1,156,000
2014-02-28 2014-02-26 2.038 549,196 +36,211 0.14% 1,119,300
2014-02-14 2014-02-12 2.013 512,985 +26,152 0.13% 1,032,750
2014-02-12 2014-02-10 1.939 486,833 +20,117 0.12% 943,800
2014-02-11 2014-02-07 2.013 466,716 +8,047 0.12% 939,600
2014-02-05 2014-01-30 2.038 458,669 +60,351 0.11% 934,800
2014-01-23 2014-01-21 2.038 398,318 +66,386 0.10% 811,800
2014-01-22 2014-01-20 2.038 331,932 -8,046 0.08% 676,501
2014-01-21 2014-01-17 2.013 339,978 +20,117 0.08% 684,449
2014-01-16 2014-01-14 2.038 319,861 +42,245 0.08% 651,899
2014-01-15 2014-01-13 2.063 277,616 -4,023 0.07% 572,701
2014-01-14 2014-01-10 2.063 281,639 +8,047 0.07% 581,000
2014-01-08 2014-01-06 2.063 273,592 +148,866 0.07% 564,400
2014-01-07 2014-01-03 2.063 124,726 +104,609 0.03% 257,300
2014-01-03 2013-12-31 2.137 20,117 -16,094 0.00% 43,000
2014-01-02 2013-12-27 2.237 36,211 +8,047 0.01% 81,001
2013-12-23 2013-12-19 2.262 28,164 +16,094 0.01% 63,700
2013-12-17 2013-12-13 2.237 12,070 +4,023 0.00% 26,999
2013-12-16 2013-12-12 2.336 8,047 -8,047 0.00% 18,800
2013-12-12 2013-12-10 2.461 16,094 +16,094 0.00% 39,601
2013-12-11 2013-12-09 2.535 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top