History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 29,200 | +0 | 0.00% | 1,080 |
| 2025-10-13 | 2025-10-09 | 0.037 | 29,200 | +0 | 0.00% | 1,080 |
| 2025-10-10 | 2025-10-08 | 0.037 | 29,200 | +0 | 0.00% | 1,080 |
| 2025-10-09 | 2025-10-06 | 0.037 | 29,200 | +0 | 0.00% | 1,080 |
| 2025-10-08 | 2025-10-03 | 0.037 | 29,200 | +0 | 0.00% | 1,080 |
| 2025-10-06 | 2025-10-02 | 0.037 | 29,200 | +0 | 0.00% | 1,080 |
| 2025-10-03 | 2025-09-30 | 0.037 | 29,200 | +0 | 0.00% | 1,080 |
| 2025-10-02 | 2025-09-29 | 0.037 | 29,200 | +0 | 0.00% | 1,080 |
| 2025-09-30 | 2025-09-26 | 0.037 | 29,200 | +0 | 0.00% | 1,080 |
| 2025-09-29 | 2025-09-25 | 0.037 | 29,200 | +0 | 0.00% | 1,080 |
| 2025-09-26 | 2025-09-24 | 0.037 | 29,200 | +0 | 0.00% | 1,080 |
| 2025-09-25 | 2025-09-23 | 0.037 | 29,200 | +0 | 0.00% | 1,080 |
| 2025-09-24 | 2025-09-22 | 0.037 | 29,200 | +0 | 0.00% | 1,080 |
| 2025-09-23 | 2025-09-19 | 0.037 | 29,200 | +0 | 0.00% | 1,080 |
| 2025-09-22 | 2025-09-18 | 0.037 | 29,200 | +0 | 0.00% | 1,080 |
| 2025-09-19 | 2025-09-17 | 0.037 | 29,200 | +0 | 0.00% | 1,080 |
| 2025-09-18 | 2025-09-16 | 0.037 | 29,200 | +0 | 0.00% | 1,080 |
| 2025-09-17 | 2025-09-15 | 0.037 | 29,200 | +0 | 0.00% | 1,080 |
| 2025-09-16 | 2025-09-12 | 0.037 | 29,200 | +0 | 0.00% | 1,080 |
| 2025-09-15 | 2025-09-11 | 0.037 | 29,200 | +0 | 0.00% | 1,080 |
| 2025-09-12 | 2025-09-10 | 0.037 | 29,200 | +0 | 0.00% | 1,080 |
| 2025-09-11 | 2025-09-09 | 0.037 | 29,200 | +0 | 0.00% | 1,080 |
| 2025-09-10 | 2025-09-08 | 0.037 | 29,200 | +0 | 0.00% | 1,080 |
| 2025-09-09 | 2025-09-05 | 0.037 | 29,200 | +0 | 0.00% | 1,080 |
| 2025-09-08 | 2025-09-04 | 0.037 | 29,200 | +0 | 0.00% | 1,080 |
| 2025-09-05 | 2025-09-03 | 0.037 | 29,200 | +0 | 0.00% | 1,080 |
| 2025-09-04 | 2025-09-02 | 0.037 | 29,200 | +0 | 0.00% | 1,080 |
| 2025-09-03 | 2025-09-01 | 0.037 | 29,200 | +0 | 0.00% | 1,080 |
| 2025-09-02 | 2025-08-29 | 0.037 | 29,200 | +0 | 0.00% | 1,080 |
| 2025-09-01 | 2025-08-28 | 0.037 | 29,200 | +0 | 0.00% | 1,080 |
| 2025-08-29 | 2025-08-27 | 0.037 | 29,200 | +0 | 0.00% | 1,080 |
| 2025-08-28 | 2025-08-26 | 0.037 | 29,200 | +0 | 0.00% | 1,080 |
| 2025-08-27 | 2025-08-25 | 0.037 | 29,200 | +0 | 0.00% | 1,080 |
| 2025-08-26 | 2025-08-22 | 0.037 | 29,200 | +0 | 0.00% | 1,080 |
| 2025-08-25 | 2025-08-21 | 0.037 | 29,200 | +0 | 0.00% | 1,080 |
| 2025-08-22 | 2025-08-20 | 0.037 | 29,200 | +0 | 0.00% | 1,080 |
| 2025-08-21 | 2025-08-19 | 0.037 | 29,200 | +0 | 0.00% | 1,080 |
| 2025-08-20 | 2025-08-18 | 0.037 | 29,200 | +0 | 0.00% | 1,080 |
| 2025-08-19 | 2025-08-15 | 0.037 | 29,200 | +0 | 0.00% | 1,080 |
| 2025-08-18 | 2025-08-14 | 0.037 | 29,200 | +0 | 0.00% | 1,080 |
| 2025-08-15 | 2025-08-13 | 0.037 | 29,200 | +0 | 0.00% | 1,080 |
| 2025-08-14 | 2025-08-12 | 0.037 | 29,200 | +0 | 0.00% | 1,080 |
| 2025-08-13 | 2025-08-11 | 0.037 | 29,200 | +0 | 0.00% | 1,080 |
| 2025-08-12 | 2025-08-08 | 0.037 | 29,200 | +0 | 0.00% | 1,080 |
| 2025-08-11 | 2025-08-07 | 0.037 | 29,200 | +0 | 0.00% | 1,080 |
| 2025-08-08 | 2025-08-06 | 0.037 | 29,200 | +0 | 0.00% | 1,080 |
| 2025-08-07 | 2025-08-05 | 0.037 | 29,200 | +0 | 0.00% | 1,080 |
| 2025-08-06 | 2025-08-04 | 0.037 | 29,200 | +0 | 0.00% | 1,080 |
| 2025-08-05 | 2025-08-01 | 0.037 | 29,200 | +0 | 0.00% | 1,080 |
| 2025-08-04 | 2025-07-31 | 0.037 | 29,200 | +0 | 0.00% | 1,080 |
| 2025-08-01 | 2025-07-30 | 0.037 | 29,200 | +0 | 0.00% | 1,080 |
| 2025-07-31 | 2025-07-29 | 0.037 | 29,200 | +0 | 0.00% | 1,080 |
| 2025-07-30 | 2025-07-28 | 0.037 | 29,200 | +0 | 0.00% | 1,080 |
| 2025-07-29 | 2025-07-25 | 0.037 | 29,200 | +0 | 0.00% | 1,080 |
| 2025-07-28 | 2025-07-24 | 0.037 | 29,200 | +0 | 0.00% | 1,080 |
| 2025-07-25 | 2025-07-23 | 0.037 | 29,200 | +0 | 0.00% | 1,080 |
| 2025-07-24 | 2025-07-22 | 0.037 | 29,200 | +0 | 0.00% | 1,080 |
| 2025-07-23 | 2025-07-21 | 0.037 | 29,200 | +0 | 0.00% | 1,080 |
| 2025-07-22 | 2025-07-18 | 0.037 | 29,200 | +0 | 0.00% | 1,080 |
| 2025-07-21 | 2025-07-17 | 0.037 | 29,200 | +0 | 0.00% | 1,080 |
| 2025-07-18 | 2025-07-16 | 0.037 | 29,200 | +0 | 0.00% | 1,080 |
| 2025-07-17 | 2025-07-15 | 0.037 | 29,200 | +0 | 0.00% | 1,080 |
| 2025-07-16 | 2025-07-14 | 0.037 | 29,200 | +0 | 0.00% | 1,080 |
| 2025-07-15 | 2025-07-11 | 0.037 | 29,200 | +0 | 0.00% | 1,080 |
| 2025-07-14 | 2025-07-10 | 0.037 | 29,200 | +0 | 0.00% | 1,080 |
| 2025-07-11 | 2025-07-09 | 0.037 | 29,200 | +0 | 0.00% | 1,080 |
| 2025-07-10 | 2025-07-08 | 0.037 | 29,200 | +0 | 0.00% | 1,080 |
| 2025-07-09 | 2025-07-07 | 0.037 | 29,200 | +0 | 0.00% | 1,080 |
| 2025-07-08 | 2025-07-04 | 0.037 | 29,200 | +0 | 0.00% | 1,080 |
| 2025-07-07 | 2025-07-03 | 0.037 | 29,200 | +0 | 0.00% | 1,080 |
| 2025-07-04 | 2025-07-02 | 0.037 | 29,200 | +0 | 0.00% | 1,080 |
| 2025-07-03 | 2025-06-30 | 0.037 | 29,200 | +0 | 0.00% | 1,080 |
| 2025-07-02 | 2025-06-27 | 0.037 | 29,200 | +0 | 0.00% | 1,080 |
| 2025-06-30 | 2025-06-26 | 0.037 | 29,200 | +0 | 0.00% | 1,080 |
| 2025-06-27 | 2025-06-25 | 0.037 | 29,200 | +0 | 0.00% | 1,080 |
| 2025-06-26 | 2025-06-24 | 0.037 | 29,200 | +0 | 0.00% | 1,080 |
| 2025-06-25 | 2025-06-23 | 0.037 | 29,200 | +0 | 0.00% | 1,080 |
| 2025-06-24 | 2025-06-20 | 0.037 | 29,200 | +0 | 0.00% | 1,080 |
| 2025-06-23 | 2025-06-19 | 0.037 | 29,200 | +0 | 0.00% | 1,080 |
| 2025-06-20 | 2025-06-18 | 0.037 | 29,200 | +0 | 0.00% | 1,080 |
| 2025-06-19 | 2025-06-17 | 0.037 | 29,200 | +0 | 0.00% | 1,080 |
| 2025-06-18 | 2025-06-16 | 0.037 | 29,200 | +0 | 0.00% | 1,080 |
| 2025-06-17 | 2025-06-13 | 0.037 | 29,200 | +0 | 0.00% | 1,080 |
| 2025-06-16 | 2025-06-12 | 0.037 | 29,200 | +0 | 0.00% | 1,080 |
| 2025-06-13 | 2025-06-11 | 0.037 | 29,200 | +0 | 0.00% | 1,080 |
| 2025-06-12 | 2025-06-10 | 0.037 | 29,200 | +0 | 0.00% | 1,080 |
| 2025-06-11 | 2025-06-09 | 0.037 | 29,200 | +0 | 0.00% | 1,080 |
| 2025-06-10 | 2025-06-06 | 0.037 | 29,200 | +0 | 0.00% | 1,080 |
| 2025-06-09 | 2025-06-05 | 0.037 | 29,200 | +0 | 0.00% | 1,080 |
| 2025-06-06 | 2025-06-04 | 0.037 | 29,200 | +0 | 0.00% | 1,080 |
| 2025-06-05 | 2025-06-03 | 0.037 | 29,200 | +0 | 0.00% | 1,080 |
| 2025-06-04 | 2025-06-02 | 0.037 | 29,200 | +0 | 0.00% | 1,080 |
| 2025-06-03 | 2025-05-30 | 0.037 | 29,200 | +0 | 0.00% | 1,080 |
| 2025-06-02 | 2025-05-29 | 0.037 | 29,200 | +0 | 0.00% | 1,080 |
| 2025-05-30 | 2025-05-28 | 0.037 | 29,200 | +0 | 0.00% | 1,080 |
| 2025-05-29 | 2025-05-27 | 0.037 | 29,200 | +0 | 0.00% | 1,080 |
| 2025-05-28 | 2025-05-26 | 0.037 | 29,200 | +0 | 0.00% | 1,080 |
| 2025-05-27 | 2025-05-23 | 0.037 | 29,200 | +0 | 0.00% | 1,080 |
| 2025-05-26 | 2025-05-22 | 0.037 | 29,200 | +0 | 0.00% | 1,080 |
| 2025-05-23 | 2025-05-21 | 0.037 | 29,200 | +0 | 0.00% | 1,080 |
| 2025-05-22 | 2025-05-20 | 0.037 | 29,200 | +0 | 0.00% | 1,080 |
| 2025-05-21 | 2025-05-19 | 0.037 | 29,200 | +0 | 0.00% | 1,080 |
| 2025-05-20 | 2025-05-16 | 0.037 | 29,200 | +0 | 0.00% | 1,080 |
| 2025-05-19 | 2025-05-15 | 0.037 | 29,200 | +0 | 0.00% | 1,080 |
| 2025-05-16 | 2025-05-14 | 0.037 | 29,200 | +0 | 0.00% | 1,080 |
| 2025-05-15 | 2025-05-13 | 0.037 | 29,200 | +0 | 0.00% | 1,080 |
| 2025-05-14 | 2025-05-12 | 0.037 | 29,200 | +0 | 0.00% | 1,080 |
| 2025-05-13 | 2025-05-09 | 0.037 | 29,200 | +0 | 0.00% | 1,080 |
| 2025-05-12 | 2025-05-08 | 0.037 | 29,200 | +0 | 0.00% | 1,080 |
| 2025-05-09 | 2025-05-07 | 0.037 | 29,200 | +0 | 0.00% | 1,080 |
| 2025-05-08 | 2025-05-06 | 0.037 | 29,200 | +0 | 0.00% | 1,080 |
| 2025-05-07 | 2025-05-02 | 0.037 | 29,200 | +0 | 0.00% | 1,080 |
| 2025-05-06 | 2025-04-30 | 0.037 | 29,200 | +0 | 0.00% | 1,080 |
| 2025-05-02 | 2025-04-29 | 0.037 | 29,200 | +0 | 0.00% | 1,080 |
| 2025-04-30 | 2025-04-28 | 0.037 | 29,200 | +0 | 0.00% | 1,080 |
| 2025-04-29 | 2025-04-25 | 0.037 | 29,200 | +0 | 0.00% | 1,080 |
| 2025-04-28 | 2025-04-24 | 0.037 | 29,200 | +0 | 0.00% | 1,080 |
| 2025-04-25 | 2025-04-23 | 0.037 | 29,200 | +0 | 0.00% | 1,080 |
| 2025-04-24 | 2025-04-22 | 0.037 | 29,200 | +0 | 0.00% | 1,080 |
| 2025-04-23 | 2025-04-17 | 0.037 | 29,200 | +0 | 0.00% | 1,080 |
| 2025-04-22 | 2025-04-16 | 0.037 | 29,200 | +0 | 0.00% | 1,080 |
| 2025-04-17 | 2025-04-15 | 0.037 | 29,200 | +0 | 0.00% | 1,080 |
| 2025-04-16 | 2025-04-14 | 0.037 | 29,200 | +0 | 0.00% | 1,080 |
| 2025-04-15 | 2025-04-11 | 0.037 | 29,200 | +0 | 0.00% | 1,080 |
| 2025-04-14 | 2025-04-10 | 0.037 | 29,200 | +0 | 0.00% | 1,080 |
| 2025-04-11 | 2025-04-09 | 0.037 | 29,200 | +0 | 0.00% | 1,080 |
| 2025-04-10 | 2025-04-08 | 0.037 | 29,200 | +0 | 0.00% | 1,080 |
| 2025-04-09 | 2025-04-07 | 0.037 | 29,200 | +0 | 0.00% | 1,080 |
| 2025-04-08 | 2025-04-03 | 0.037 | 29,200 | +0 | 0.00% | 1,080 |
| 2025-04-07 | 2025-04-02 | 0.037 | 29,200 | +0 | 0.00% | 1,080 |
| 2025-04-03 | 2025-04-01 | 0.037 | 29,200 | +0 | 0.00% | 1,080 |
| 2025-04-02 | 2025-03-31 | 0.037 | 29,200 | +0 | 0.00% | 1,080 |
| 2025-04-01 | 2025-03-28 | 0.048 | 29,200 | +0 | 0.00% | 1,402 |
| 2025-03-31 | 2025-03-27 | 0.047 | 29,200 | +0 | 0.00% | 1,372 |
| 2025-03-28 | 2025-03-26 | 0.045 | 29,200 | +0 | 0.00% | 1,314 |
| 2025-03-27 | 2025-03-25 | 0.047 | 29,200 | +0 | 0.00% | 1,372 |
| 2025-03-26 | 2025-03-24 | 0.049 | 29,200 | +0 | 0.00% | 1,431 |
| 2025-03-25 | 2025-03-21 | 0.049 | 29,200 | +0 | 0.00% | 1,431 |
| 2025-03-24 | 2025-03-20 | 0.050 | 29,200 | +0 | 0.00% | 1,460 |
| 2025-03-21 | 2025-03-19 | 0.051 | 29,200 | +0 | 0.00% | 1,489 |
| 2025-03-20 | 2025-03-18 | 0.051 | 29,200 | +0 | 0.00% | 1,489 |
| 2025-03-19 | 2025-03-17 | 0.050 | 29,200 | +0 | 0.00% | 1,460 |
| 2025-03-18 | 2025-03-14 | 0.053 | 29,200 | +0 | 0.00% | 1,548 |
| 2025-03-17 | 2025-03-13 | 0.051 | 29,200 | +0 | 0.00% | 1,489 |
| 2025-03-14 | 2025-03-12 | 0.054 | 29,200 | +0 | 0.00% | 1,577 |
| 2025-03-13 | 2025-03-11 | 0.057 | 29,200 | +0 | 0.00% | 1,664 |
| 2025-03-12 | 2025-03-10 | 0.058 | 29,200 | +0 | 0.00% | 1,694 |
| 2025-03-11 | 2025-03-07 | 0.058 | 29,200 | +0 | 0.00% | 1,694 |
| 2025-03-10 | 2025-03-06 | 0.060 | 29,200 | +0 | 0.00% | 1,752 |
| 2025-03-07 | 2025-03-05 | 0.061 | 29,200 | +0 | 0.00% | 1,781 |
| 2025-03-06 | 2025-03-04 | 0.062 | 29,200 | +0 | 0.00% | 1,810 |
| 2025-03-05 | 2025-03-03 | 0.062 | 29,200 | +0 | 0.00% | 1,810 |
| 2025-03-04 | 2025-02-28 | 0.064 | 29,200 | +0 | 0.00% | 1,869 |
| 2025-03-03 | 2025-02-27 | 0.065 | 29,200 | +0 | 0.00% | 1,898 |
| 2025-02-28 | 2025-02-26 | 0.065 | 29,200 | +0 | 0.00% | 1,898 |
| 2025-02-27 | 2025-02-25 | 0.066 | 29,200 | +0 | 0.00% | 1,927 |
| 2025-02-26 | 2025-02-24 | 0.067 | 29,200 | +0 | 0.00% | 1,956 |
| 2025-02-25 | 2025-02-21 | 0.068 | 29,200 | +0 | 0.00% | 1,986 |
| 2025-02-24 | 2025-02-20 | 0.068 | 29,200 | +0 | 0.00% | 1,986 |
| 2025-02-21 | 2025-02-19 | 0.067 | 29,200 | +0 | 0.00% | 1,956 |
| 2025-02-20 | 2025-02-18 | 0.067 | 29,200 | +0 | 0.00% | 1,956 |
| 2025-02-19 | 2025-02-17 | 0.066 | 29,200 | +0 | 0.00% | 1,927 |
| 2025-02-18 | 2025-02-14 | 0.067 | 29,200 | +0 | 0.00% | 1,956 |
| 2025-02-17 | 2025-02-13 | 0.067 | 29,200 | +0 | 0.00% | 1,956 |
| 2025-02-14 | 2025-02-12 | 0.066 | 29,200 | +0 | 0.00% | 1,927 |
| 2025-02-13 | 2025-02-11 | 0.066 | 29,200 | +0 | 0.00% | 1,927 |
| 2025-02-12 | 2025-02-10 | 0.065 | 29,200 | +0 | 0.00% | 1,898 |
| 2025-02-11 | 2025-02-07 | 0.068 | 29,200 | +0 | 0.00% | 1,986 |
| 2025-02-10 | 2025-02-06 | 0.068 | 29,200 | +0 | 0.00% | 1,986 |
| 2025-02-07 | 2025-02-05 | 0.069 | 29,200 | +0 | 0.00% | 2,015 |
| 2025-02-06 | 2025-02-04 | 0.069 | 29,200 | +0 | 0.00% | 2,015 |
| 2025-02-05 | 2025-02-03 | 0.069 | 29,200 | +0 | 0.00% | 2,015 |
| 2025-02-04 | 2025-01-28 | 0.069 | 29,200 | +0 | 0.00% | 2,015 |
| 2025-02-03 | 2025-01-24 | 0.068 | 29,200 | +0 | 0.00% | 1,986 |
| 2025-01-27 | 2025-01-23 | 0.068 | 29,200 | +0 | 0.00% | 1,986 |
| 2025-01-24 | 2025-01-22 | 0.066 | 29,200 | +0 | 0.00% | 1,927 |
| 2025-01-23 | 2025-01-21 | 0.066 | 29,200 | +0 | 0.00% | 1,927 |
| 2025-01-22 | 2025-01-20 | 0.069 | 29,200 | +0 | 0.00% | 2,015 |
| 2025-01-21 | 2025-01-17 | 0.070 | 29,200 | +0 | 0.00% | 2,044 |
| 2025-01-20 | 2025-01-16 | 0.069 | 29,200 | +0 | 0.00% | 2,015 |
| 2025-01-17 | 2025-01-15 | 0.068 | 29,200 | +0 | 0.00% | 1,986 |
| 2025-01-16 | 2025-01-14 | 0.069 | 29,200 | +0 | 0.00% | 2,015 |
| 2025-01-15 | 2025-01-13 | 0.065 | 29,200 | +0 | 0.00% | 1,898 |
| 2025-01-14 | 2025-01-10 | 0.069 | 29,200 | +0 | 0.00% | 2,015 |
| 2025-01-13 | 2025-01-09 | 0.069 | 29,200 | +0 | 0.00% | 2,015 |
| 2025-01-10 | 2025-01-08 | 0.067 | 29,200 | +0 | 0.00% | 1,956 |
| 2025-01-09 | 2025-01-07 | 0.066 | 29,200 | +0 | 0.00% | 1,927 |
| 2025-01-08 | 2025-01-06 | 0.068 | 29,200 | +0 | 0.00% | 1,986 |
| 2025-01-07 | 2025-01-03 | 0.065 | 29,200 | +0 | 0.00% | 1,898 |
| 2025-01-06 | 2025-01-02 | 0.071 | 29,200 | +0 | 0.00% | 2,073 |
| 2025-01-03 | 2024-12-31 | 0.071 | 29,200 | +0 | 0.00% | 2,073 |
| 2025-01-02 | 2024-12-27 | 0.069 | 29,200 | +0 | 0.00% | 2,015 |
| 2024-12-30 | 2024-12-24 | 0.069 | 29,200 | +0 | 0.00% | 2,015 |
| 2024-12-27 | 2024-12-20 | 0.066 | 29,200 | +0 | 0.00% | 1,927 |
| 2024-12-23 | 2024-12-19 | 0.063 | 29,200 | +0 | 0.00% | 1,840 |
| 2024-12-20 | 2024-12-18 | 0.065 | 29,200 | +0 | 0.00% | 1,898 |
| 2024-12-19 | 2024-12-17 | 0.064 | 29,200 | +0 | 0.00% | 1,869 |
| 2024-12-18 | 2024-12-16 | 0.063 | 29,200 | +0 | 0.00% | 1,840 |
| 2024-12-17 | 2024-12-13 | 0.060 | 29,200 | +0 | 0.00% | 1,752 |
| 2024-12-16 | 2024-12-12 | 0.065 | 29,200 | +0 | 0.00% | 1,898 |
| 2024-12-13 | 2024-12-11 | 0.067 | 29,200 | +0 | 0.00% | 1,956 |
| 2024-12-12 | 2024-12-10 | 0.067 | 29,200 | +0 | 0.00% | 1,956 |
| 2024-12-11 | 2024-12-09 | 0.067 | 29,200 | +0 | 0.00% | 1,956 |
| 2024-12-10 | 2024-12-06 | 0.066 | 29,200 | +0 | 0.00% | 1,927 |
| 2024-12-09 | 2024-12-05 | 0.068 | 29,200 | +0 | 0.00% | 1,986 |
| 2024-12-06 | 2024-12-04 | 0.067 | 29,200 | +0 | 0.00% | 1,956 |
| 2024-12-05 | 2024-12-03 | 0.067 | 29,200 | +0 | 0.00% | 1,956 |
| 2024-12-04 | 2024-12-02 | 0.067 | 29,200 | +0 | 0.00% | 1,956 |
| 2024-12-03 | 2024-11-29 | 0.066 | 29,200 | +0 | 0.00% | 1,927 |
| 2024-12-02 | 2024-11-28 | 0.064 | 29,200 | +0 | 0.00% | 1,869 |
| 2024-11-29 | 2024-11-27 | 0.063 | 29,200 | +0 | 0.00% | 1,840 |
| 2024-11-28 | 2024-11-26 | 0.067 | 29,200 | +0 | 0.00% | 1,956 |
| 2024-11-27 | 2024-11-25 | 0.066 | 29,200 | +0 | 0.00% | 1,927 |
| 2024-11-26 | 2024-11-22 | 0.069 | 29,200 | +0 | 0.00% | 2,015 |
| 2024-11-25 | 2024-11-21 | 0.070 | 29,200 | +0 | 0.00% | 2,044 |
| 2024-11-22 | 2024-11-20 | 0.071 | 29,200 | +0 | 0.00% | 2,073 |
| 2024-11-21 | 2024-11-19 | 0.070 | 29,200 | +0 | 0.00% | 2,044 |
| 2024-11-20 | 2024-11-18 | 0.070 | 29,200 | +0 | 0.00% | 2,044 |
| 2024-11-19 | 2024-11-15 | 0.070 | 29,200 | +0 | 0.00% | 2,044 |
| 2024-11-18 | 2024-11-14 | 0.070 | 29,200 | +0 | 0.00% | 2,044 |
| 2024-11-15 | 2024-11-13 | 0.070 | 29,200 | +0 | 0.00% | 2,044 |
| 2024-11-14 | 2024-11-12 | 0.072 | 29,200 | +0 | 0.00% | 2,102 |
| 2024-11-13 | 2024-11-11 | 0.073 | 29,200 | +0 | 0.00% | 2,132 |
| 2024-11-12 | 2024-11-08 | 0.074 | 29,200 | +0 | 0.00% | 2,161 |
| 2024-11-11 | 2024-11-07 | 0.072 | 29,200 | +0 | 0.00% | 2,102 |
| 2024-11-08 | 2024-11-06 | 0.070 | 29,200 | +0 | 0.00% | 2,044 |
| 2024-11-07 | 2024-11-05 | 0.073 | 29,200 | +0 | 0.00% | 2,132 |
| 2024-11-06 | 2024-11-04 | 0.070 | 29,200 | +0 | 0.00% | 2,044 |
| 2024-11-05 | 2024-11-01 | 0.070 | 29,200 | +0 | 0.00% | 2,044 |
| 2024-11-04 | 2024-10-31 | 0.068 | 29,200 | +0 | 0.00% | 1,986 |
| 2024-11-01 | 2024-10-30 | 0.069 | 29,200 | +0 | 0.00% | 2,015 |
| 2024-10-31 | 2024-10-29 | 0.067 | 29,200 | +0 | 0.00% | 1,956 |
| 2024-10-30 | 2024-10-28 | 0.064 | 29,200 | +0 | 0.00% | 1,869 |
| 2024-10-29 | 2024-10-25 | 0.059 | 29,200 | +0 | 0.00% | 1,723 |
| 2024-10-28 | 2024-10-24 | 0.072 | 29,200 | +0 | 0.00% | 2,102 |
| 2024-10-25 | 2024-10-23 | 0.071 | 29,200 | +0 | 0.00% | 2,073 |
| 2024-10-24 | 2024-10-22 | 0.071 | 29,200 | +0 | 0.00% | 2,073 |
| 2024-10-23 | 2024-10-21 | 0.070 | 29,200 | +0 | 0.00% | 2,044 |
| 2024-10-22 | 2024-10-18 | 0.070 | 29,200 | +0 | 0.00% | 2,044 |
| 2024-10-21 | 2024-10-17 | 0.070 | 29,200 | +0 | 0.00% | 2,044 |
| 2024-10-18 | 2024-10-16 | 0.070 | 29,200 | +0 | 0.00% | 2,044 |
| 2024-10-17 | 2024-10-15 | 0.067 | 29,200 | +0 | 0.00% | 1,956 |
| 2024-10-16 | 2024-10-14 | 0.066 | 29,200 | +0 | 0.00% | 1,927 |
| 2024-10-15 | 2024-10-10 | 0.070 | 29,200 | +0 | 0.00% | 2,044 |
| 2024-10-14 | 2024-10-09 | 0.089 | 29,200 | +0 | 0.00% | 2,599 |
| 2024-10-10 | 2024-10-08 | 0.087 | 29,200 | +0 | 0.00% | 2,540 |
| 2024-10-09 | 2024-10-07 | 0.124 | 29,200 | +0 | 0.00% | 3,621 |
| 2024-10-08 | 2024-10-04 | 0.119 | 29,200 | +0 | 0.00% | 3,475 |
| 2024-10-07 | 2024-10-03 | 0.151 | 29,200 | +0 | 0.00% | 4,409 |
| 2024-10-04 | 2024-10-02 | 0.133 | 29,200 | +0 | 0.00% | 3,884 |
| 2024-10-03 | 2024-09-30 | 0.073 | 29,200 | +0 | 0.00% | 2,132 |
| 2024-10-02 | 2024-09-27 | 0.048 | 29,200 | +0 | 0.00% | 1,402 |
| 2024-09-30 | 2024-09-26 | 0.047 | 29,200 | +0 | 0.00% | 1,372 |
| 2024-09-27 | 2024-09-25 | 0.048 | 29,200 | +0 | 0.00% | 1,402 |
| 2024-09-26 | 2024-09-24 | 0.046 | 29,200 | +0 | 0.00% | 1,343 |
| 2024-09-25 | 2024-09-23 | 0.051 | 29,200 | +0 | 0.00% | 1,489 |
| 2024-09-24 | 2024-09-20 | 0.051 | 29,200 | +0 | 0.00% | 1,489 |
| 2024-09-23 | 2024-09-19 | 0.055 | 29,200 | +0 | 0.00% | 1,606 |
| 2024-09-20 | 2024-09-17 | 0.055 | 29,200 | +0 | 0.00% | 1,606 |
| 2024-09-19 | 2024-09-16 | 0.051 | 29,200 | +0 | 0.00% | 1,489 |
| 2024-09-17 | 2024-09-13 | 0.052 | 29,200 | +0 | 0.00% | 1,518 |
| 2024-09-16 | 2024-09-12 | 0.051 | 29,200 | +0 | 0.00% | 1,489 |
| 2024-09-13 | 2024-09-11 | 0.051 | 29,200 | +0 | 0.00% | 1,489 |
| 2024-09-12 | 2024-09-10 | 0.051 | 29,200 | +0 | 0.00% | 1,489 |
| 2024-09-11 | 2024-09-09 | 0.051 | 29,200 | +0 | 0.00% | 1,489 |
| 2024-09-10 | 2024-09-05 | 0.050 | 29,200 | +0 | 0.00% | 1,460 |
| 2024-09-09 | 2024-09-04 | 0.051 | 29,200 | +0 | 0.00% | 1,489 |
| 2024-09-05 | 2024-09-03 | 0.050 | 29,200 | +0 | 0.00% | 1,460 |
| 2024-09-04 | 2024-09-02 | 0.051 | 29,200 | +0 | 0.00% | 1,489 |
| 2024-09-03 | 2024-08-30 | 0.050 | 29,200 | +0 | 0.00% | 1,460 |
| 2024-09-02 | 2024-08-29 | 0.050 | 29,200 | +0 | 0.00% | 1,460 |
| 2024-08-30 | 2024-08-28 | 0.048 | 29,200 | +0 | 0.00% | 1,402 |
| 2024-08-29 | 2024-08-27 | 0.049 | 29,200 | +0 | 0.00% | 1,431 |
| 2024-08-28 | 2024-08-26 | 0.053 | 29,200 | +0 | 0.00% | 1,548 |
| 2024-08-27 | 2024-08-23 | 0.056 | 29,200 | +0 | 0.00% | 1,635 |
| 2024-08-26 | 2024-08-22 | 0.056 | 29,200 | +0 | 0.00% | 1,635 |
| 2024-08-23 | 2024-08-21 | 0.055 | 29,200 | +0 | 0.00% | 1,606 |
| 2024-08-22 | 2024-08-20 | 0.061 | 29,200 | +0 | 0.00% | 1,781 |
| 2024-08-21 | 2024-08-19 | 0.062 | 29,200 | +0 | 0.00% | 1,810 |
| 2024-08-20 | 2024-08-16 | 0.065 | 29,200 | +0 | 0.00% | 1,898 |
| 2024-08-19 | 2024-08-15 | 0.063 | 29,200 | +0 | 0.00% | 1,840 |
| 2024-08-16 | 2024-08-14 | 0.062 | 29,200 | +0 | 0.00% | 1,810 |
| 2024-08-15 | 2024-08-13 | 0.061 | 29,200 | +0 | 0.00% | 1,781 |
| 2024-08-14 | 2024-08-12 | 0.062 | 29,200 | +0 | 0.00% | 1,810 |
| 2024-08-13 | 2024-08-09 | 0.063 | 29,200 | +0 | 0.00% | 1,840 |
| 2024-08-12 | 2024-08-08 | 0.060 | 29,200 | +0 | 0.00% | 1,752 |
| 2024-08-09 | 2024-08-07 | 0.062 | 29,200 | +0 | 0.00% | 1,810 |
| 2024-08-08 | 2024-08-06 | 0.065 | 29,200 | +0 | 0.00% | 1,898 |
| 2024-08-07 | 2024-08-05 | 0.065 | 29,200 | +0 | 0.00% | 1,898 |
| 2024-08-06 | 2024-08-02 | 0.064 | 29,200 | +0 | 0.00% | 1,869 |
| 2024-08-05 | 2024-08-01 | 0.072 | 29,200 | +0 | 0.00% | 2,102 |
| 2024-08-02 | 2024-07-31 | 0.072 | 29,200 | +0 | 0.00% | 2,102 |
| 2024-08-01 | 2024-07-30 | 0.069 | 29,200 | +0 | 0.00% | 2,015 |
| 2024-07-31 | 2024-07-29 | 0.067 | 29,200 | +0 | 0.00% | 1,956 |
| 2024-07-30 | 2024-07-26 | 0.064 | 29,200 | +0 | 0.00% | 1,869 |
| 2024-07-29 | 2024-07-25 | 0.072 | 29,200 | +0 | 0.00% | 2,102 |
| 2024-07-26 | 2024-07-24 | 0.080 | 29,200 | +0 | 0.00% | 2,336 |
| 2024-07-25 | 2024-07-23 | 0.062 | 29,200 | +0 | 0.00% | 1,810 |
| 2024-07-24 | 2024-07-22 | 0.075 | 29,200 | +0 | 0.00% | 2,190 |
| 2024-07-23 | 2024-07-19 | 0.113 | 29,200 | +0 | 0.00% | 3,300 |
| 2024-07-22 | 2024-07-18 | 0.113 | 29,200 | +0 | 0.00% | 3,300 |
| 2024-07-19 | 2024-07-17 | 0.113 | 29,200 | +0 | 0.00% | 3,300 |
| 2024-07-18 | 2024-07-16 | 0.113 | 29,200 | +0 | 0.00% | 3,300 |
| 2024-07-17 | 2024-07-15 | 0.113 | 29,200 | +0 | 0.00% | 3,300 |
| 2024-07-16 | 2024-07-12 | 0.113 | 29,200 | +0 | 0.00% | 3,300 |
| 2024-07-15 | 2024-07-11 | 0.113 | 29,200 | +0 | 0.00% | 3,300 |
| 2024-07-12 | 2024-07-10 | 0.113 | 29,200 | +0 | 0.00% | 3,300 |
| 2024-07-11 | 2024-07-09 | 0.113 | 29,200 | +0 | 0.00% | 3,300 |
| 2024-07-10 | 2024-07-08 | 0.113 | 29,200 | +0 | 0.00% | 3,300 |
| 2024-07-09 | 2024-07-05 | 0.113 | 29,200 | +0 | 0.00% | 3,300 |
| 2024-07-08 | 2024-07-04 | 0.113 | 29,200 | +0 | 0.00% | 3,300 |
| 2024-07-05 | 2024-07-03 | 0.113 | 29,200 | +0 | 0.00% | 3,300 |
| 2024-07-04 | 2024-07-02 | 0.113 | 29,200 | +0 | 0.00% | 3,300 |
| 2024-07-03 | 2024-06-28 | 0.113 | 29,200 | +0 | 0.00% | 3,300 |
| 2024-07-02 | 2024-06-27 | 0.113 | 29,200 | +0 | 0.00% | 3,300 |
| 2024-06-28 | 2024-06-26 | 0.113 | 29,200 | +0 | 0.00% | 3,300 |
| 2024-06-27 | 2024-06-25 | 0.113 | 29,200 | +0 | 0.00% | 3,300 |
| 2024-06-26 | 2024-06-24 | 0.113 | 29,200 | +0 | 0.00% | 3,300 |
| 2024-06-25 | 2024-06-21 | 0.113 | 29,200 | +0 | 0.00% | 3,300 |
| 2024-06-24 | 2024-06-20 | 0.113 | 29,200 | +0 | 0.00% | 3,300 |
| 2024-06-21 | 2024-06-19 | 0.113 | 29,200 | +0 | 0.00% | 3,300 |
| 2024-06-20 | 2024-06-18 | 0.113 | 29,200 | +0 | 0.00% | 3,300 |
| 2024-06-19 | 2024-06-17 | 0.113 | 29,200 | +0 | 0.00% | 3,300 |
| 2024-06-18 | 2024-06-14 | 0.113 | 29,200 | +0 | 0.00% | 3,300 |
| 2024-06-17 | 2024-06-13 | 0.113 | 29,200 | +0 | 0.00% | 3,300 |
| 2024-06-14 | 2024-06-12 | 0.113 | 29,200 | +0 | 0.00% | 3,300 |
| 2024-06-13 | 2024-06-11 | 0.113 | 29,200 | +0 | 0.00% | 3,300 |
| 2024-06-12 | 2024-06-07 | 0.113 | 29,200 | +0 | 0.00% | 3,300 |
| 2024-06-11 | 2024-06-06 | 0.113 | 29,200 | +0 | 0.00% | 3,300 |
| 2024-06-07 | 2024-06-05 | 0.113 | 29,200 | +0 | 0.00% | 3,300 |
| 2024-06-06 | 2024-06-04 | 0.113 | 29,200 | +0 | 0.00% | 3,300 |
| 2024-06-05 | 2024-06-03 | 0.113 | 29,200 | +0 | 0.00% | 3,300 |
| 2024-06-04 | 2024-05-31 | 0.113 | 29,200 | +0 | 0.00% | 3,300 |
| 2024-06-03 | 2024-05-30 | 0.113 | 29,200 | +0 | 0.00% | 3,300 |
| 2024-05-31 | 2024-05-29 | 0.113 | 29,200 | +0 | 0.00% | 3,300 |
| 2024-05-30 | 2024-05-28 | 0.113 | 29,200 | +0 | 0.00% | 3,300 |
| 2024-05-29 | 2024-05-27 | 0.113 | 29,200 | +0 | 0.00% | 3,300 |
| 2024-05-28 | 2024-05-24 | 0.113 | 29,200 | +0 | 0.00% | 3,300 |
| 2024-05-27 | 2024-05-23 | 0.113 | 29,200 | +0 | 0.00% | 3,300 |
| 2024-05-24 | 2024-05-22 | 0.113 | 29,200 | +0 | 0.00% | 3,300 |
| 2024-05-23 | 2024-05-21 | 0.113 | 29,200 | +0 | 0.00% | 3,300 |
| 2024-05-22 | 2024-05-20 | 0.113 | 29,200 | +0 | 0.00% | 3,300 |
| 2024-05-21 | 2024-05-17 | 0.113 | 29,200 | +0 | 0.00% | 3,300 |
| 2024-05-20 | 2024-05-16 | 0.113 | 29,200 | +0 | 0.00% | 3,300 |
| 2024-05-17 | 2024-05-14 | 0.113 | 29,200 | +0 | 0.00% | 3,300 |
| 2024-05-16 | 2024-05-13 | 0.113 | 29,200 | +0 | 0.00% | 3,300 |
| 2024-05-14 | 2024-05-10 | 0.113 | 29,200 | +0 | 0.00% | 3,300 |
| 2024-05-13 | 2024-05-09 | 0.113 | 29,200 | +0 | 0.00% | 3,300 |
| 2024-05-10 | 2024-05-08 | 0.113 | 29,200 | +0 | 0.00% | 3,300 |
| 2024-05-09 | 2024-05-07 | 0.113 | 29,200 | +0 | 0.00% | 3,300 |
| 2024-05-08 | 2024-05-06 | 0.113 | 29,200 | +0 | 0.00% | 3,300 |
| 2024-05-07 | 2024-05-03 | 0.113 | 29,200 | +0 | 0.00% | 3,300 |
| 2024-05-06 | 2024-05-02 | 0.113 | 29,200 | +0 | 0.00% | 3,300 |
| 2024-05-03 | 2024-04-30 | 0.113 | 29,200 | +0 | 0.00% | 3,300 |
| 2024-05-02 | 2024-04-29 | 0.113 | 29,200 | +0 | 0.00% | 3,300 |
| 2024-04-30 | 2024-04-26 | 0.113 | 29,200 | +0 | 0.00% | 3,300 |
| 2024-04-29 | 2024-04-25 | 0.113 | 29,200 | +0 | 0.00% | 3,300 |
| 2024-04-26 | 2024-04-24 | 0.113 | 29,200 | +0 | 0.00% | 3,300 |
| 2024-04-25 | 2024-04-23 | 0.113 | 29,200 | +0 | 0.00% | 3,300 |
| 2024-04-24 | 2024-04-22 | 0.113 | 29,200 | +0 | 0.00% | 3,300 |
| 2024-04-23 | 2024-04-19 | 0.113 | 29,200 | +0 | 0.00% | 3,300 |
| 2024-04-22 | 2024-04-18 | 0.113 | 29,200 | +0 | 0.00% | 3,300 |
| 2024-04-19 | 2024-04-17 | 0.113 | 29,200 | +0 | 0.00% | 3,300 |
| 2024-04-18 | 2024-04-16 | 0.113 | 29,200 | +0 | 0.00% | 3,300 |
| 2024-04-17 | 2024-04-15 | 0.113 | 29,200 | +0 | 0.00% | 3,300 |
| 2024-04-16 | 2024-04-12 | 0.113 | 29,200 | +0 | 0.00% | 3,300 |
| 2024-04-15 | 2024-04-11 | 0.113 | 29,200 | +0 | 0.00% | 3,300 |
| 2024-04-12 | 2024-04-10 | 0.113 | 29,200 | +0 | 0.00% | 3,300 |
| 2024-04-11 | 2024-04-09 | 0.113 | 29,200 | +0 | 0.00% | 3,300 |
| 2024-04-10 | 2024-04-08 | 0.113 | 29,200 | +0 | 0.00% | 3,300 |
| 2024-04-09 | 2024-04-05 | 0.113 | 29,200 | +0 | 0.00% | 3,300 |
| 2024-04-08 | 2024-04-03 | 0.113 | 29,200 | +0 | 0.00% | 3,300 |
| 2024-04-05 | 2024-04-02 | 0.113 | 29,200 | +0 | 0.00% | 3,300 |
| 2024-04-03 | 2024-03-28 | 0.113 | 29,200 | +0 | 0.00% | 3,300 |
| 2024-04-02 | 2024-03-27 | 0.111 | 29,200 | +0 | 0.00% | 3,241 |
| 2024-03-28 | 2024-03-26 | 0.112 | 29,200 | +0 | 0.00% | 3,270 |
| 2024-03-27 | 2024-03-25 | 0.109 | 29,200 | +0 | 0.00% | 3,183 |
| 2024-03-26 | 2024-03-22 | 0.118 | 29,200 | +0 | 0.00% | 3,446 |
| 2024-03-25 | 2024-03-21 | 0.120 | 29,200 | +0 | 0.00% | 3,504 |
| 2024-03-22 | 2024-03-20 | 0.120 | 29,200 | +0 | 0.00% | 3,504 |
| 2024-03-21 | 2024-03-19 | 0.138 | 29,200 | +0 | 0.00% | 4,030 |
| 2024-03-20 | 2024-03-18 | 0.134 | 29,200 | +0 | 0.00% | 3,913 |
| 2024-03-19 | 2024-03-15 | 0.139 | 29,200 | +0 | 0.00% | 4,059 |
| 2024-03-18 | 2024-03-14 | 0.139 | 29,200 | +0 | 0.00% | 4,059 |
| 2024-03-15 | 2024-03-13 | 0.150 | 29,200 | +0 | 0.00% | 4,380 |
| 2024-03-14 | 2024-03-12 | 0.172 | 29,200 | +0 | 0.00% | 5,022 |
| 2024-03-13 | 2024-03-11 | 0.144 | 29,200 | +0 | 0.00% | 4,205 |
| 2024-03-12 | 2024-03-08 | 0.134 | 29,200 | +0 | 0.00% | 3,913 |
| 2024-03-11 | 2024-03-07 | 0.150 | 29,200 | +0 | 0.00% | 4,380 |
| 2024-03-08 | 2024-03-06 | 0.139 | 29,200 | +0 | 0.00% | 4,059 |
| 2024-03-07 | 2024-03-05 | 0.112 | 29,200 | +0 | 0.00% | 3,270 |
| 2024-03-06 | 2024-03-04 | 0.140 | 29,200 | +0 | 0.00% | 4,088 |
| 2024-03-05 | 2024-03-01 | 0.244 | 29,200 | +0 | 0.00% | 7,125 |
| 2024-03-04 | 2024-02-29 | 0.244 | 29,200 | +0 | 0.00% | 7,125 |
| 2024-03-01 | 2024-02-28 | 0.270 | 29,200 | +0 | 0.00% | 7,884 |
| 2024-02-29 | 2024-02-27 | 0.300 | 29,200 | +0 | 0.00% | 8,760 |
| 2024-02-28 | 2024-02-26 | 0.300 | 29,200 | +0 | 0.00% | 8,760 |
| 2024-02-27 | 2024-02-23 | 0.315 | 29,200 | +0 | 0.00% | 9,198 |
| 2024-02-26 | 2024-02-22 | 0.340 | 29,200 | +0 | 0.00% | 9,928 |
| 2024-02-23 | 2024-02-21 | 0.355 | 29,200 | +0 | 0.00% | 10,366 |
| 2023-12-12 | 2023-12-08 | 0.700 | 29,200 | -40,000 | 0.00% | 20,440 |
| 2023-12-11 | 2023-12-07 | 0.720 | 69,200 | +40,000 | 0.01% | 49,824 |
| 2023-12-06 | 2023-12-04 | 0.530 | 29,200 | -70,000 | 0.00% | 15,476 |
| 2023-12-01 | 2023-11-29 | 0.600 | 99,200 | +70,000 | 0.01% | 59,520 |
| 2023-09-14 | 2023-09-12 | 0.720 | 29,200 | +1,000 | 0.00% | 21,024 |
| 2023-02-06 | 2023-02-02 | 2.500 | 28,200 | -31,000 | 0.00% | 70,500 |
| 2023-02-03 | 2023-02-01 | 2.360 | 59,200 | -8,000 | 0.01% | 139,712 |
| 2023-02-01 | 2023-01-30 | 2.240 | 67,200 | -7,600 | 0.01% | 150,528 |
| 2023-01-31 | 2023-01-27 | 2.250 | 74,800 | +23,200 | 0.01% | 168,300 |
| 2023-01-30 | 2023-01-26 | 2.340 | 51,600 | +8,000 | 0.01% | 120,744 |
| 2023-01-17 | 2023-01-13 | 2.280 | 43,600 | +6,000 | 0.01% | 99,408 |
| 2023-01-16 | 2023-01-12 | 2.280 | 37,600 | +15,000 | 0.01% | 85,728 |
| 2023-01-10 | 2023-01-06 | 2.400 | 22,600 | -39,600 | 0.00% | 54,240 |
| 2023-01-05 | 2023-01-03 | 2.140 | 62,200 | -8,800 | 0.01% | 133,108 |
| 2023-01-04 | 2022-12-30 | 14.800 | 71,000 | +20,000 | 0.01% | 1,050,800 |
| 2023-01-03 | 2022-12-29 | 15.000 | 51,000 | +10,000 | 0.01% | 765,000 |
| 2022-12-28 | 2022-12-22 | 15.400 | 41,000 | -1,000 | 0.01% | 631,400 |
| 2022-12-23 | 2022-12-21 | 15.200 | 42,000 | +1,000 | 0.01% | 638,400 |
| 2022-12-22 | 2022-12-20 | 15.100 | 41,000 | -20,000 | 0.01% | 619,100 |
| 2022-12-20 | 2022-12-16 | 15.000 | 61,000 | +21,400 | 0.01% | 915,000 |
| 2022-12-15 | 2022-12-13 | 15.000 | 39,600 | +18,000 | 0.01% | 594,000 |
| 2022-12-14 | 2022-12-12 | 15.700 | 21,600 | +2,000 | 0.00% | 339,120 |
| 2022-12-13 | 2022-12-09 | 15.700 | 19,600 | -40,000 | 0.00% | 307,720 |
| 2022-12-08 | 2022-12-06 | 15.100 | 59,600 | +20,000 | 0.01% | 899,960 |
| 2022-12-05 | 2022-12-01 | 14.900 | 39,600 | +35,000 | 0.01% | 590,040 |
| 2022-12-02 | 2022-11-30 | 16.700 | 4,600 | -45,600 | 0.00% | 76,820 |
| 2022-12-01 | 2022-11-29 | 15.000 | 50,200 | +1,000 | 0.01% | 753,000 |
| 2022-11-29 | 2022-11-25 | 15.000 | 49,200 | +40,800 | 0.01% | 738,000 |
| 2022-11-28 | 2022-11-24 | 16.000 | 8,400 | -30,000 | 0.00% | 134,400 |
| 2022-11-24 | 2022-11-22 | 15.100 | 38,400 | -10,000 | 0.01% | 579,840 |
| 2022-11-21 | 2022-11-17 | 15.400 | 48,400 | +10,000 | 0.01% | 745,360 |
| 2022-11-17 | 2022-11-15 | 15.500 | 38,400 | +10,200 | 0.01% | 595,200 |
| 2022-11-16 | 2022-11-14 | 15.900 | 28,200 | -12,000 | 0.00% | 448,380 |
| 2022-11-15 | 2022-11-11 | 15.200 | 40,200 | +2,000 | 0.01% | 611,040 |
| 2022-11-10 | 2022-11-08 | 15.600 | 38,200 | +4,000 | 0.01% | 595,920 |
| 2022-11-04 | 2022-11-02 | 15.300 | 34,200 | -1,000 | 0.00% | 523,260 |
| 2022-11-03 | 2022-11-01 | 15.000 | 35,200 | +21,600 | 0.00% | 528,000 |
| 2022-10-28 | 2022-10-26 | 15.400 | 13,600 | -10,000 | 0.00% | 209,440 |
| 2022-10-27 | 2022-10-25 | 15.200 | 23,600 | -10,000 | 0.00% | 358,720 |
| 2022-10-21 | 2022-10-19 | 15.100 | 33,600 | +5,000 | 0.00% | 507,360 |
| 2022-10-20 | 2022-10-18 | 15.300 | 28,600 | -5,000 | 0.00% | 437,580 |
| 2022-09-30 | 2022-09-28 | 15.200 | 33,600 | -200 | 0.00% | 510,720 |
| 2022-09-29 | 2022-09-27 | 16.700 | 33,800 | +2,600 | 0.00% | 564,460 |
| 2022-09-23 | 2022-09-21 | 17.800 | 31,200 | -800 | 0.00% | 555,360 |
| 2022-09-16 | 2022-09-14 | 18.100 | 32,000 | +1,000 | 0.00% | 579,200 |
| 2022-09-06 | 2022-09-02 | 18.500 | 31,000 | +5,000 | 0.00% | 573,500 |
| 2022-09-02 | 2022-08-31 | 19.800 | 26,000 | +5,000 | 0.00% | 514,800 |
| 2022-08-16 | 2022-08-12 | 18.400 | 21,000 | +5,000 | 0.00% | 386,400 |
| 2022-08-15 | 2022-08-11 | 20.100 | 16,000 | -3,000 | 0.00% | 321,600 |
| 2022-08-12 | 2022-08-10 | 20.400 | 19,000 | +8,000 | 0.00% | 387,600 |
| 2022-08-09 | 2022-08-05 | 22.700 | 11,000 | -5,000 | 0.00% | 249,700 |
| 2022-08-08 | 2022-08-04 | 22.500 | 16,000 | -27,600 | 0.00% | 360,000 |
| 2022-08-05 | 2022-08-03 | 20.600 | 43,600 | -8,000 | 0.01% | 898,160 |
| 2022-07-29 | 2022-07-27 | 18.200 | 51,600 | -1,000 | 0.01% | 939,120 |
| 2022-07-27 | 2022-07-25 | 17.600 | 52,600 | +9,000 | 0.01% | 925,760 |
| 2022-07-22 | 2022-07-20 | 20.700 | 43,600 | -28,000 | 0.01% | 902,520 |
| 2022-07-14 | 2022-07-12 | 18.000 | 71,600 | +2,000 | 0.01% | 1,288,800 |
| 2022-07-13 | 2022-07-11 | 18.200 | 69,600 | +1,000 | 0.01% | 1,266,720 |
| 2022-07-11 | 2022-07-07 | 18.849 | 68,600 | -1,189 | 0.01% | 1,293,036 |
| 2022-07-08 | 2022-07-06 | 18.849 | 69,789 | -1,002 | 0.01% | 1,315,447 |
| 2022-07-04 | 2022-06-29 | 18.749 | 70,791 | +2,005 | 0.01% | 1,327,274 |
| 2022-06-28 | 2022-06-24 | 20.544 | 68,786 | -4,011 | 0.01% | 1,413,162 |
| 2022-06-27 | 2022-06-23 | 19.348 | 72,797 | +3,008 | 0.01% | 1,408,445 |
| 2022-06-20 | 2022-06-16 | 18.849 | 69,789 | +2,607 | 0.01% | 1,315,447 |
| 2022-06-15 | 2022-06-13 | 18.949 | 67,182 | +11,030 | 0.01% | 1,273,008 |
| 2022-06-14 | 2022-06-10 | 22.439 | 56,152 | -2,607 | 0.01% | 1,260,005 |
| 2022-06-08 | 2022-06-06 | 19.946 | 58,759 | +7,621 | 0.01% | 1,172,004 |
| 2022-06-01 | 2022-05-30 | 21.641 | 51,138 | -3,610 | 0.01% | 1,106,695 |
| 2022-05-20 | 2022-05-18 | 20.345 | 54,748 | -2,206 | 0.01% | 1,113,841 |
| 2022-05-19 | 2022-05-17 | 19.647 | 56,954 | -8,222 | 0.01% | 1,118,961 |
| 2022-05-17 | 2022-05-13 | 19.946 | 65,176 | +15,040 | 0.01% | 1,299,997 |
| 2022-05-12 | 2022-05-10 | 20.844 | 50,136 | +5,014 | 0.01% | 1,045,010 |
| 2022-05-05 | 2022-05-03 | 22.639 | 45,122 | -15,041 | 0.01% | 1,021,501 |
| 2022-04-28 | 2022-04-26 | 19.447 | 60,163 | -4,412 | 0.01% | 1,170,008 |
| 2022-04-27 | 2022-04-25 | 19.248 | 64,575 | -601 | 0.01% | 1,242,929 |
| 2022-04-25 | 2022-04-21 | 20.445 | 65,176 | +5,013 | 0.01% | 1,332,497 |
| 2022-04-22 | 2022-04-20 | 20.644 | 60,163 | -5,013 | 0.01% | 1,242,008 |
| 2022-04-20 | 2022-04-14 | 19.048 | 65,176 | -19,052 | 0.01% | 1,241,497 |
| 2022-04-19 | 2022-04-13 | 19.148 | 84,228 | -11,029 | 0.01% | 1,612,807 |
| 2022-04-14 | 2022-04-12 | 19.148 | 95,257 | +4,010 | 0.01% | 1,823,991 |
| 2022-04-13 | 2022-04-11 | 19.048 | 91,247 | +6,017 | 0.01% | 1,738,107 |
| 2022-04-08 | 2022-04-06 | 19.348 | 85,230 | +45,122 | 0.01% | 1,648,993 |
| 2022-04-07 | 2022-04-04 | 21.043 | 40,108 | -10,028 | 0.01% | 843,992 |
| 2022-03-25 | 2022-03-23 | 19.348 | 50,136 | +5,014 | 0.01% | 970,010 |
| 2022-03-16 | 2022-03-14 | 16.755 | 45,122 | +3,008 | 0.01% | 756,001 |
| 2022-03-14 | 2022-03-10 | 17.353 | 42,114 | +3,008 | 0.01% | 730,803 |
| 2022-03-10 | 2022-03-08 | 18.051 | 39,106 | +9,025 | 0.01% | 705,906 |
| 2022-03-09 | 2022-03-07 | 21.741 | 30,081 | +10,027 | 0.00% | 653,993 |
| 2022-03-07 | 2022-03-03 | 25.531 | 20,054 | -8,022 | 0.00% | 511,995 |
| 2022-03-02 | 2022-02-28 | 24.035 | 28,076 | +8,022 | 0.00% | 674,803 |
| 2022-03-01 | 2022-02-25 | 25.531 | 20,054 | -7,019 | 0.00% | 511,995 |
| 2022-02-25 | 2022-02-23 | 24.833 | 27,073 | -13,035 | 0.00% | 672,296 |
| 2022-02-24 | 2022-02-22 | 22.639 | 40,108 | +5,013 | 0.01% | 907,991 |
| 2022-02-22 | 2022-02-18 | 25.032 | 35,095 | +5,014 | 0.00% | 878,504 |
| 2022-02-17 | 2022-02-15 | 28.622 | 30,081 | -4,412 | 0.00% | 860,991 |
| 2022-02-10 | 2022-02-08 | 27.924 | 34,493 | -4,011 | 0.00% | 963,194 |
| 2022-02-08 | 2022-02-04 | 25.830 | 38,504 | -14,038 | 0.01% | 994,558 |
| 2022-01-24 | 2022-01-20 | 19.746 | 52,542 | -3,008 | 0.01% | 1,037,520 |
| 2022-01-20 | 2022-01-18 | 18.350 | 55,550 | +3,008 | 0.01% | 1,019,358 |
| 2021-09-06 | 2021-09-02 | 19.946 | 52,542 | -8,022 | 0.01% | 1,048,000 |
| 2021-08-23 | 2021-08-19 | 33.808 | 60,564 | -1,002 | 0.01% | 2,047,571 |
| 2021-08-20 | 2021-08-18 | 36.202 | 61,566 | +10,628 | 0.01% | 2,228,806 |
| 2021-08-19 | 2021-08-17 | 37.000 | 50,938 | +5,014 | 0.01% | 1,884,692 |
| 2021-08-18 | 2021-08-16 | 36.601 | 45,924 | -5,014 | 0.01% | 1,680,856 |
| 2021-08-17 | 2021-08-13 | 36.002 | 50,938 | -5,615 | 0.01% | 1,833,892 |
| 2021-08-13 | 2021-08-11 | 30.816 | 56,553 | +5,014 | 0.01% | 1,742,765 |
| 2021-08-11 | 2021-08-09 | 32.213 | 51,539 | -1,605 | 0.01% | 1,660,210 |
| 2021-08-10 | 2021-08-06 | 29.819 | 53,144 | +3,209 | 0.01% | 1,584,711 |
| 2021-08-03 | 2021-07-30 | 24.534 | 49,935 | -8,423 | 0.01% | 1,225,081 |
| 2021-08-02 | 2021-07-29 | 21.442 | 58,358 | -7,620 | 0.01% | 1,251,306 |
| 2021-07-30 | 2021-07-28 | 19.547 | 65,978 | -10,027 | 0.01% | 1,289,674 |
| 2021-07-28 | 2021-07-26 | 17.652 | 76,005 | -19,052 | 0.01% | 1,341,653 |
| 2021-07-12 | 2021-07-08 | 15.907 | 95,057 | -12,032 | 0.01% | 1,512,061 |
| 2021-07-09 | 2021-07-07 | 16.305 | 107,089 | -336 | 0.01% | 1,746,039 |
| 2021-07-05 | 2021-06-30 | 16.006 | 107,425 | -81,474 | 0.01% | 1,719,478 |
| 2021-06-24 | 2021-06-22 | 16.106 | 188,899 | +100,585 | 0.03% | 3,042,356 |
| 2021-06-15 | 2021-06-10 | 17.597 | 88,314 | -4,023 | 0.01% | 1,554,061 |
| 2021-06-01 | 2021-05-28 | 21.077 | 92,337 | -426,281 | 0.01% | 1,946,153 |
| 2021-05-31 | 2021-05-27 | 17.796 | 518,618 | -502,927 | 0.07% | 9,229,241 |
| 2021-05-28 | 2021-05-26 | 16.702 | 1,021,545 | -314,027 | 0.14% | 17,062,086 |
| 2021-04-12 | 2021-04-08 | 9.743 | 1,335,572 | -1,408 | 0.18% | 13,012,440 |
| 2021-04-07 | 2021-03-31 | 9.445 | 1,336,980 | -36,613 | 0.18% | 12,627,398 |
| 2021-04-01 | 2021-03-30 | 9.942 | 1,373,593 | -20,117 | 0.19% | 13,655,997 |
| 2021-02-24 | 2021-02-22 | 7.357 | 1,393,710 | -20,117 | 0.19% | 10,253,437 |
| 2021-02-19 | 2021-02-17 | 7.258 | 1,413,827 | -20,117 | 0.19% | 10,260,877 |
| 2021-01-15 | 2021-01-13 | 6.860 | 1,433,944 | -20,118 | 0.20% | 9,836,637 |
| 2021-01-12 | 2021-01-08 | 6.959 | 1,454,062 | -20,117 | 0.20% | 10,119,203 |
| 2021-01-11 | 2021-01-07 | 7.059 | 1,474,179 | -10,058 | 0.20% | 10,405,763 |
| 2020-11-25 | 2020-11-23 | 7.655 | 1,484,237 | -5,029 | 0.20% | 11,362,119 |
| 2020-11-24 | 2020-11-20 | 7.357 | 1,489,266 | -5,030 | 0.21% | 10,956,437 |
| 2020-11-19 | 2020-11-17 | 7.059 | 1,494,296 | -20,117 | 0.21% | 10,547,762 |
| 2020-10-16 | 2020-10-14 | 7.158 | 1,514,413 | -10,058 | 0.21% | 10,840,322 |
| 2020-10-15 | 2020-10-12 | 7.258 | 1,524,471 | -5,432 | 0.21% | 11,063,878 |
| 2020-08-21 | 2020-08-19 | 6.760 | 1,529,903 | -5,029 | 0.21% | 10,342,801 |
| 2020-08-19 | 2020-08-17 | 6.363 | 1,534,932 | -5,029 | 0.21% | 9,766,399 |
| 2020-07-02 | 2020-06-29 | 5.070 | 1,539,961 | -10,059 | 0.23% | 7,808,098 |
| 2020-06-16 | 2020-06-12 | 4.474 | 1,550,020 | -122,714 | 0.23% | 6,934,500 |
| 2020-06-12 | 2020-06-10 | 4.474 | 1,672,734 | -140,820 | 0.25% | 7,483,500 |
| 2020-06-10 | 2020-06-08 | 4.374 | 1,813,554 | -170,995 | 0.28% | 7,933,202 |
| 2020-05-05 | 2020-04-29 | 4.871 | 1,984,549 | -80,468 | 0.31% | 9,667,702 |
| 2020-03-16 | 2020-03-12 | 4.673 | 2,065,017 | -29,974 | 0.32% | 9,649,101 |
| 2020-03-13 | 2020-03-11 | 4.673 | 2,094,991 | -44,459 | 0.33% | 9,789,159 |
| 2020-03-11 | 2020-03-09 | 4.673 | 2,139,450 | -2,615 | 0.33% | 9,996,900 |
| 2019-07-16 | 2019-07-12 | 4.673 | 2,142,065 | -10,461 | 0.33% | 10,009,119 |
| 2019-07-11 | 2019-07-09 | 4.722 | 2,152,526 | -1,006 | 0.34% | 10,165,000 |
| 2019-07-03 | 2019-06-28 | 4.772 | 2,153,532 | -23,336 | 0.34% | 10,276,800 |
| 2019-07-02 | 2019-06-27 | 4.772 | 2,176,868 | -48,683 | 0.34% | 10,388,161 |
| 2019-06-28 | 2019-06-26 | 4.772 | 2,225,551 | -402 | 0.35% | 10,620,480 |
| 2019-06-21 | 2019-06-19 | 4.772 | 2,225,953 | -2,414 | 0.35% | 10,622,398 |
| 2019-06-20 | 2019-06-18 | 4.722 | 2,228,367 | -1,207 | 0.35% | 10,523,148 |
| 2019-06-18 | 2019-06-14 | 4.673 | 2,229,574 | -1,811 | 0.35% | 10,418,018 |
| 2019-06-17 | 2019-06-13 | 4.673 | 2,231,385 | -201 | 0.35% | 10,426,480 |
| 2019-06-14 | 2019-06-12 | 4.772 | 2,231,586 | -604 | 0.35% | 10,649,279 |
| 2019-06-13 | 2019-06-11 | 4.772 | 2,232,190 | -603 | 0.35% | 10,652,162 |
| 2018-11-01 | 2018-10-30 | 5.170 | 2,232,793 | -32,188 | 0.42% | 11,542,959 |
| 2018-10-31 | 2018-10-29 | 5.170 | 2,264,981 | -42,648 | 0.42% | 11,709,363 |
| 2018-10-30 | 2018-10-26 | 5.170 | 2,307,629 | +2,012 | 0.43% | 11,929,842 |
| 2018-10-29 | 2018-10-25 | 5.170 | 2,305,617 | -2,012 | 0.43% | 11,919,440 |
| 2018-10-26 | 2018-10-24 | 5.070 | 2,307,629 | -4,023 | 0.43% | 11,700,422 |
| 2018-10-25 | 2018-10-23 | 5.170 | 2,311,652 | -2,012 | 0.43% | 11,950,639 |
| 2018-10-18 | 2018-10-15 | 5.170 | 2,313,664 | +10,059 | 0.43% | 11,961,041 |
| 2018-10-16 | 2018-10-12 | 5.269 | 2,303,605 | -4,024 | 0.43% | 12,138,059 |
| 2018-10-12 | 2018-10-10 | 5.269 | 2,307,629 | -2,011 | 0.43% | 12,159,262 |
| 2018-10-09 | 2018-10-05 | 5.369 | 2,309,640 | -2,012 | 0.43% | 12,399,478 |
| 2018-10-08 | 2018-10-04 | 5.468 | 2,311,652 | +4,023 | 0.43% | 12,640,099 |
| 2018-10-05 | 2018-10-03 | 5.567 | 2,307,629 | -4,023 | 0.43% | 12,847,522 |
| 2018-10-03 | 2018-09-28 | 5.667 | 2,311,652 | -2,012 | 0.43% | 13,099,739 |
| 2018-09-28 | 2018-09-26 | 5.269 | 2,313,664 | +10,059 | 0.43% | 12,191,061 |
| 2018-09-26 | 2018-09-21 | 5.468 | 2,303,605 | +60,351 | 0.43% | 12,596,099 |
| 2018-09-13 | 2018-09-11 | 5.866 | 2,243,254 | -20,117 | 0.45% | 13,158,180 |
| 2018-09-11 | 2018-09-07 | 5.766 | 2,263,371 | -71,416 | 0.45% | 13,051,159 |
| 2018-09-04 | 2018-08-31 | 5.667 | 2,334,787 | -19,714 | 0.47% | 13,230,842 |
| 2018-08-31 | 2018-08-29 | 5.866 | 2,354,501 | -66,990 | 0.47% | 13,810,717 |
| 2018-08-30 | 2018-08-28 | 5.468 | 2,421,491 | -66,387 | 0.48% | 13,240,698 |
| 2018-08-28 | 2018-08-24 | 5.567 | 2,487,878 | +20,117 | 0.50% | 13,851,042 |
| 2018-08-27 | 2018-08-23 | 5.567 | 2,467,761 | +30,176 | 0.49% | 13,739,043 |
| 2018-08-07 | 2018-08-03 | 5.866 | 2,437,585 | -157,919 | 0.49% | 14,298,060 |
| 2018-08-02 | 2018-07-31 | 5.965 | 2,595,504 | -10,058 | 0.52% | 15,482,401 |
| 2018-07-23 | 2018-07-19 | 6.065 | 2,605,562 | -10,059 | 0.53% | 15,801,437 |
| 2018-07-19 | 2018-07-17 | 5.965 | 2,615,621 | -10,059 | 0.53% | 15,602,400 |
| 2018-07-16 | 2018-07-12 | 6.065 | 2,625,680 | -20,117 | 0.53% | 15,923,443 |
| 2018-06-29 | 2018-06-27 | 6.562 | 2,645,797 | -50,292 | 0.53% | 17,360,643 |
| 2018-06-28 | 2018-06-26 | 6.562 | 2,696,089 | -42,246 | 0.62% | 17,690,638 |
| 2018-05-16 | 2018-05-14 | 5.468 | 2,738,335 | -537,126 | 0.63% | 14,973,200 |
| 2018-04-19 | 2018-04-17 | 5.070 | 3,275,461 | -10,058 | 0.75% | 16,607,641 |
| 2018-03-22 | 2018-03-20 | 5.369 | 3,285,519 | -92,539 | 0.76% | 17,638,558 |
| 2018-03-20 | 2018-03-16 | 5.567 | 3,378,058 | +50,293 | 0.78% | 18,807,041 |
| 2017-11-27 | 2017-11-23 | 5.866 | 3,327,765 | +5,029 | 0.78% | 19,519,559 |
| 2017-10-31 | 2017-10-27 | 6.760 | 3,322,736 | -9,053 | 0.78% | 22,463,121 |
| 2017-10-25 | 2017-10-23 | 6.263 | 3,331,789 | -48,280 | 0.78% | 20,868,123 |
| 2017-10-24 | 2017-10-20 | 6.860 | 3,380,069 | -80,469 | 0.79% | 23,186,757 |
| 2017-10-19 | 2017-10-17 | 7.059 | 3,460,538 | -60,351 | 0.81% | 24,426,842 |
| 2017-10-18 | 2017-10-16 | 6.562 | 3,520,889 | +40,234 | 0.83% | 23,102,640 |
| 2017-10-17 | 2017-10-13 | 5.567 | 3,480,655 | -5,029 | 0.82% | 19,378,241 |
| 2017-10-10 | 2017-10-06 | 5.070 | 3,485,684 | +24,744 | 0.82% | 17,673,540 |
| 2017-10-09 | 2017-10-04 | 5.170 | 3,460,940 | +63,771 | 0.81% | 17,892,159 |
| 2017-10-03 | 2017-09-28 | 4.971 | 3,397,169 | +5,029 | 0.80% | 16,887,000 |
| 2017-09-29 | 2017-09-27 | 5.070 | 3,392,140 | +15,088 | 0.80% | 17,199,241 |
| 2017-08-30 | 2017-08-28 | 5.170 | 3,377,052 | +5,029 | 0.79% | 17,458,480 |
| 2017-08-21 | 2017-08-17 | 5.766 | 3,372,023 | -5,029 | 0.79% | 19,443,922 |
| 2017-08-10 | 2017-08-08 | 5.667 | 3,377,052 | +5,029 | 0.79% | 19,137,180 |
| 2017-07-31 | 2017-07-27 | 5.866 | 3,372,023 | +5,030 | 0.79% | 19,779,162 |
| 2017-06-28 | 2017-06-26 | 6.462 | 3,366,993 | -100,586 | 0.79% | 21,758,097 |
| 2017-06-27 | 2017-06-23 | 6.562 | 3,467,579 | +4,024 | 0.81% | 22,752,842 |
| 2017-06-13 | 2017-06-09 | 6.760 | 3,463,555 | +8,047 | 0.81% | 23,415,118 |
| 2017-06-12 | 2017-06-08 | 7.158 | 3,455,508 | -50,293 | 0.81% | 24,734,876 |
| 2017-06-07 | 2017-06-05 | 7.059 | 3,505,801 | -70,410 | 0.82% | 24,746,339 |
| 2017-06-06 | 2017-06-02 | 7.059 | 3,576,211 | -30,175 | 0.84% | 25,243,341 |
| 2017-06-05 | 2017-06-01 | 7.158 | 3,606,386 | -54,317 | 0.85% | 25,814,877 |
| 2017-06-02 | 2017-05-31 | 7.456 | 3,660,703 | -7,845 | 0.86% | 27,295,503 |
| 2017-06-01 | 2017-05-29 | 7.258 | 3,668,548 | -201 | 0.86% | 26,624,558 |
| 2017-05-24 | 2017-05-22 | 7.059 | 3,668,749 | -8,047 | 0.86% | 25,896,537 |
| 2017-05-16 | 2017-05-12 | 5.965 | 3,676,796 | +20,117 | 0.86% | 21,932,399 |
| 2017-04-26 | 2017-04-24 | 6.860 | 3,656,679 | +20,117 | 0.86% | 25,084,259 |
| 2017-04-24 | 2017-04-20 | 7.158 | 3,636,562 | +20,117 | 0.85% | 26,030,879 |
| 2017-03-22 | 2017-03-20 | 8.550 | 3,616,445 | -38,222 | 0.85% | 30,920,440 |
| 2017-03-21 | 2017-03-17 | 8.451 | 3,654,667 | -12,071 | 0.86% | 30,883,896 |
| 2017-02-16 | 2017-02-14 | 7.357 | 3,666,738 | -50,292 | 0.86% | 26,975,962 |
| 2017-02-14 | 2017-02-10 | 7.357 | 3,717,030 | -20,117 | 0.87% | 27,345,957 |
| 2017-02-13 | 2017-02-09 | 7.158 | 3,737,147 | -27,158 | 0.88% | 26,750,877 |
| 2017-02-08 | 2017-02-06 | 7.258 | 3,764,305 | +10,058 | 0.88% | 27,319,517 |
| 2017-01-19 | 2017-01-17 | 7.357 | 3,754,247 | -50,293 | 0.88% | 27,619,761 |
| 2017-01-18 | 2017-01-16 | 7.456 | 3,804,540 | -50,292 | 0.89% | 28,368,003 |
| 2017-01-13 | 2017-01-11 | 7.456 | 3,854,832 | -28,164 | 0.90% | 28,742,998 |
| 2017-01-12 | 2017-01-10 | 7.357 | 3,882,996 | -40,234 | 0.91% | 28,566,959 |
| 2017-01-11 | 2017-01-09 | 7.456 | 3,923,230 | -10,059 | 0.92% | 29,252,998 |
| 2017-01-10 | 2017-01-06 | 7.755 | 3,933,289 | +25,147 | 0.92% | 30,501,121 |
| 2017-01-05 | 2017-01-03 | 7.158 | 3,908,142 | -10,059 | 0.92% | 27,974,877 |
| 2017-01-04 | 2016-12-30 | 6.959 | 3,918,201 | -13,680 | 0.92% | 27,267,800 |
| 2017-01-03 | 2016-12-29 | 7.556 | 3,931,881 | -26,152 | 0.92% | 29,708,403 |
| 2016-12-30 | 2016-12-28 | 6.860 | 3,958,033 | -24,140 | 0.93% | 27,151,501 |
| 2016-12-15 | 2016-12-13 | 5.766 | 3,982,173 | -29,975 | 0.93% | 22,962,198 |
| 2016-12-14 | 2016-12-12 | 5.567 | 4,012,148 | -120,702 | 0.94% | 22,337,282 |
| 2016-12-12 | 2016-12-08 | 5.766 | 4,132,850 | -160,937 | 0.97% | 23,831,039 |
| 2016-12-08 | 2016-12-06 | 5.766 | 4,293,787 | +53,914 | 1.01% | 24,759,042 |
| 2016-11-24 | 2016-11-22 | 5.866 | 4,239,873 | -6,035 | 1.00% | 24,869,681 |
| 2016-11-14 | 2016-11-10 | 6.065 | 4,245,908 | -40,234 | 1.00% | 25,749,320 |
| 2016-11-11 | 2016-11-09 | 6.065 | 4,286,142 | -150,878 | 1.01% | 25,993,319 |
| 2016-11-10 | 2016-11-08 | 6.065 | 4,437,020 | -118,691 | 1.04% | 26,908,319 |
| 2016-10-05 | 2016-10-03 | 6.462 | 4,555,711 | +38,625 | 1.07% | 29,439,801 |
| 2016-09-29 | 2016-09-27 | 6.462 | 4,517,086 | -16,094 | 1.06% | 29,190,199 |
| 2016-09-26 | 2016-09-22 | 6.363 | 4,533,180 | -2,011 | 1.06% | 28,843,522 |
| 2016-09-23 | 2016-09-21 | 6.263 | 4,535,191 | +16,093 | 1.06% | 28,405,437 |
| 2016-09-13 | 2016-09-09 | 6.363 | 4,519,098 | +2,012 | 1.06% | 28,753,921 |
| 2016-09-09 | 2016-09-07 | 6.363 | 4,517,086 | -5,029 | 1.06% | 28,741,119 |
| 2016-09-08 | 2016-09-06 | 6.263 | 4,522,115 | +5,029 | 1.06% | 28,323,538 |
| 2016-09-01 | 2016-08-30 | 6.562 | 4,517,086 | -25,951 | 1.06% | 29,639,279 |
| 2016-08-29 | 2016-08-25 | 6.462 | 4,543,037 | -50,293 | 1.07% | 29,357,899 |
| 2016-08-24 | 2016-08-22 | 6.562 | 4,593,330 | -2,011 | 1.08% | 30,139,562 |
| 2016-08-19 | 2016-08-17 | 7.158 | 4,595,341 | -20,118 | 1.08% | 32,893,917 |
| 2016-08-16 | 2016-08-12 | 6.959 | 4,615,459 | +20,118 | 1.08% | 32,120,203 |
| 2016-07-18 | 2016-07-14 | 5.667 | 4,595,341 | -6,036 | 1.08% | 26,041,017 |
| 2016-06-20 | 2016-06-16 | 5.866 | 4,601,377 | -2,011 | 1.08% | 26,990,142 |
| 2016-06-17 | 2016-06-15 | 5.866 | 4,603,388 | -38,625 | 1.08% | 27,001,938 |
| 2016-06-16 | 2016-06-14 | 5.667 | 4,642,013 | -5,029 | 1.09% | 26,305,500 |
| 2016-06-15 | 2016-06-13 | 5.766 | 4,647,042 | -56,932 | 1.09% | 26,795,998 |
| 2016-06-03 | 2016-06-01 | 6.065 | 4,703,974 | +10,059 | 1.10% | 28,527,262 |
| 2016-06-02 | 2016-05-31 | 5.965 | 4,693,915 | -2,012 | 1.10% | 27,999,599 |
| 2016-04-06 | 2016-04-01 | 7.854 | 4,695,927 | -27,560 | 1.10% | 36,881,942 |
| 2016-03-18 | 2016-03-16 | 7.953 | 4,723,487 | -16,094 | 1.11% | 37,567,999 |
| 2016-03-16 | 2016-03-14 | 8.152 | 4,739,581 | -1,408 | 1.11% | 38,638,401 |
| 2016-03-04 | 2016-03-02 | 8.152 | 4,740,989 | -4,023 | 1.11% | 38,649,880 |
| 2016-02-24 | 2016-02-22 | 7.655 | 4,745,012 | +4,023 | 1.11% | 36,323,977 |
| 2016-02-17 | 2016-02-15 | 6.860 | 4,740,989 | +18,105 | 1.11% | 32,522,460 |
| 2016-01-19 | 2016-01-15 | 9.047 | 4,722,884 | +10,059 | 1.11% | 42,728,143 |
| 2016-01-13 | 2016-01-11 | 9.246 | 4,712,825 | -313,424 | 1.11% | 43,574,219 |
| 2016-01-12 | 2016-01-08 | 9.743 | 5,026,249 | -10,461 | 1.18% | 48,970,600 |
| 2016-01-06 | 2016-01-04 | 11.035 | 5,036,710 | +6,035 | 1.18% | 55,582,141 |
| 2015-12-29 | 2015-12-24 | 10.936 | 5,030,675 | -10,058 | 1.18% | 55,015,402 |
| 2015-12-28 | 2015-12-22 | 11.234 | 5,040,733 | -10,059 | 1.18% | 56,628,816 |
| 2015-12-23 | 2015-12-21 | 11.632 | 5,050,792 | -10,058 | 1.19% | 58,750,382 |
| 2015-12-22 | 2015-12-18 | 11.930 | 5,060,850 | -60,352 | 1.19% | 60,376,795 |
| 2015-12-21 | 2015-12-17 | 11.433 | 5,121,202 | -8,650 | 1.20% | 58,551,105 |
| 2015-12-18 | 2015-12-16 | 10.837 | 5,129,852 | -2,012 | 1.20% | 55,590,001 |
| 2015-12-10 | 2015-12-08 | 9.842 | 5,131,864 | +2,012 | 1.20% | 50,509,804 |
| 2015-11-27 | 2015-11-25 | 12.104 | 5,129,852 | -8,047 | 1.20% | 62,092,501 |
| 2015-11-26 | 2015-11-24 | 11.905 | 5,137,899 | -191,112 | 1.21% | 61,168,303 |
| 2015-11-19 | 2015-11-17 | 11.433 | 5,329,011 | +4,024 | 1.25% | 60,927,001 |
| 2015-11-11 | 2015-11-09 | 12.278 | 5,324,987 | +32,187 | 1.25% | 65,380,894 |
| 2015-11-10 | 2015-11-06 | 11.980 | 5,292,800 | -10,059 | 1.24% | 63,407,098 |
| 2015-11-09 | 2015-11-05 | 12.104 | 5,302,859 | -36,210 | 1.24% | 64,186,604 |
| 2015-11-06 | 2015-11-04 | 12.253 | 5,339,069 | -78,457 | 1.25% | 65,421,095 |
| 2015-11-05 | 2015-11-03 | 12.452 | 5,417,526 | -84,492 | 1.27% | 67,459,650 |
| 2015-11-03 | 2015-10-30 | 12.924 | 5,502,018 | +20,117 | 1.29% | 71,110,004 |
| 2015-11-02 | 2015-10-29 | 12.924 | 5,481,901 | +8,047 | 1.29% | 70,850,005 |
| 2015-10-30 | 2015-10-28 | 11.433 | 5,473,854 | +44,258 | 1.31% | 62,583,003 |
| 2015-10-29 | 2015-10-27 | 10.986 | 5,429,596 | +20,117 | 1.30% | 59,647,898 |
| 2015-10-28 | 2015-10-26 | 10.687 | 5,409,479 | +72,421 | 1.29% | 57,813,498 |
| 2015-10-27 | 2015-10-23 | 10.737 | 5,337,058 | +4,024 | 1.27% | 57,304,803 |
| 2015-10-26 | 2015-10-22 | 9.470 | 5,333,034 | +16,093 | 1.27% | 50,501,547 |
| 2015-10-15 | 2015-10-13 | 9.942 | 5,316,941 | +426,482 | 1.32% | 52,860,004 |
| 2015-10-12 | 2015-10-08 | 10.737 | 4,890,459 | -10,541,343 | 1.22% | 52,509,602 |
| 2015-10-08 | 2015-10-06 | 10.364 | 15,431,802 | -32,187,306 | 3.84% | 159,940,354 |
| 2015-10-05 | 2015-09-30 | 10.812 | 47,619,108 | +14,082 | 11.84% | 514,844,252 |
| 2015-10-02 | 2015-09-29 | 10.886 | 47,605,026 | -20,117 | 11.83% | 518,241,601 |
| 2015-09-30 | 2015-09-25 | 10.737 | 47,625,143 | +4,023 | 11.84% | 511,358,401 |
| 2015-09-29 | 2015-09-24 | 10.812 | 47,621,120 | +10,059 | 11.84% | 514,866,005 |
| 2015-09-25 | 2015-09-23 | 10.737 | 47,611,061 | +12,070 | 11.83% | 511,207,200 |
| 2015-09-24 | 2015-09-22 | 11.011 | 47,598,991 | -12,070 | 11.83% | 524,091,153 |
| 2015-09-23 | 2015-09-21 | 10.936 | 47,611,061 | +2,012 | 11.83% | 520,674,000 |
| 2015-09-21 | 2015-09-17 | 10.737 | 47,609,049 | +14,082 | 11.83% | 511,185,597 |
| 2015-09-18 | 2015-09-16 | 10.861 | 47,594,967 | +8,046 | 11.83% | 516,949,146 |
| 2015-09-17 | 2015-09-15 | 10.513 | 47,586,921 | +8,047 | 11.83% | 500,303,255 |
| 2015-09-16 | 2015-09-14 | 10.812 | 47,578,874 | +8,047 | 11.83% | 514,409,253 |
| 2015-09-15 | 2015-09-11 | 11.383 | 47,570,827 | +32,187 | 11.82% | 541,516,302 |
| 2015-09-14 | 2015-09-10 | 11.259 | 47,538,640 | +32,193,342 | 11.82% | 535,242,155 |
| 2015-09-11 | 2015-09-09 | 11.309 | 15,345,298 | +14,082 | 3.81% | 173,536,997 |
| 2015-09-10 | 2015-09-08 | 10.663 | 15,331,216 | +2,011 | 3.81% | 163,470,447 |
| 2015-09-08 | 2015-09-04 | 10.513 | 15,329,205 | -4,023 | 3.81% | 161,163,004 |
| 2015-09-01 | 2015-08-28 | 10.414 | 15,333,228 | +10,059 | 3.81% | 159,680,900 |
| 2015-08-28 | 2015-08-26 | 8.674 | 15,323,169 | +12,070 | 3.81% | 132,916,646 |
| 2015-08-26 | 2015-08-24 | 8.227 | 15,311,099 | +2,011 | 3.81% | 125,962,048 |
| 2015-08-25 | 2015-08-21 | 10.414 | 15,309,088 | +18,106 | 3.81% | 159,429,505 |
| 2015-08-24 | 2015-08-20 | 10.787 | 15,290,982 | +22,129 | 3.80% | 164,941,698 |
| 2015-08-21 | 2015-08-19 | 11.135 | 15,268,853 | +12,070 | 3.79% | 170,015,996 |
| 2015-08-20 | 2015-08-18 | 11.433 | 15,256,783 | +4,023 | 3.79% | 174,431,998 |
| 2015-08-11 | 2015-08-07 | 10.911 | 15,252,760 | -4,023 | 3.79% | 166,424,903 |
| 2015-08-07 | 2015-08-05 | 12.228 | 15,256,783 | +2,012 | 3.79% | 186,566,398 |
| 2015-08-05 | 2015-08-03 | 13.173 | 15,254,771 | +4,023 | 3.79% | 200,949,494 |
| 2015-08-04 | 2015-07-31 | 14.416 | 15,250,748 | +2,012 | 3.79% | 219,849,000 |
| 2015-08-03 | 2015-07-30 | 13.993 | 15,248,736 | +4,023 | 3.79% | 213,376,996 |
| 2015-07-31 | 2015-07-29 | 13.620 | 15,244,713 | +8,047 | 3.79% | 207,637,201 |
| 2015-07-24 | 2015-07-22 | 14.689 | 15,236,666 | -28,164 | 3.79% | 223,811,699 |
| 2015-07-23 | 2015-07-21 | 15.261 | 15,264,830 | -36,211 | 3.79% | 232,951,601 |
| 2015-07-17 | 2015-07-15 | 15.161 | 15,301,041 | +18,106 | 3.80% | 231,983,005 |
| 2015-07-16 | 2015-07-14 | 15.907 | 15,282,935 | +2,011 | 3.80% | 243,103,995 |
| 2015-07-14 | 2015-07-10 | 15.410 | 15,280,924 | +450,623 | 3.80% | 235,476,006 |
| 2015-07-13 | 2015-07-09 | 12.303 | 14,830,301 | +945,502 | 3.69% | 182,456,996 |
| 2015-07-10 | 2015-07-08 | 7.009 | 13,884,799 | +8,047 | 3.45% | 97,318,199 |
| 2015-07-09 | 2015-07-07 | 12.353 | 13,876,752 | +18,105 | 3.45% | 171,415,295 |
| 2015-07-06 | 2015-07-02 | 25.053 | 13,858,647 | +162,948 | 3.44% | 347,205,599 |
| 2015-07-02 | 2015-06-29 | 23.438 | 13,695,699 | +22,129 | 3.40% | 320,997,205 |
| 2015-06-30 | 2015-06-26 | 24.208 | 13,673,570 | -20,117 | 3.40% | 331,013,900 |
| 2015-06-29 | 2015-06-25 | 24.855 | 13,693,687 | -4,023 | 3.40% | 340,349,998 |
| 2015-06-26 | 2015-06-24 | 24.531 | 13,697,710 | +48,280 | 3.40% | 336,024,138 |
| 2015-06-24 | 2015-06-22 | 23.314 | 13,649,430 | -301,756 | 3.39% | 318,216,511 |
| 2015-06-19 | 2015-06-17 | 23.065 | 13,951,186 | -2,011 | 3.47% | 321,784,011 |
| 2015-06-18 | 2015-06-16 | 22.319 | 13,953,197 | -2,012 | 3.47% | 311,426,395 |
| 2015-06-16 | 2015-06-12 | 22.990 | 13,955,209 | +36,211 | 3.47% | 320,836,251 |
| 2015-06-09 | 2015-06-05 | 22.145 | 13,918,998 | -6,035 | 3.46% | 308,241,445 |
| 2015-06-08 | 2015-06-04 | 22.593 | 13,925,033 | +36,210 | 3.46% | 314,604,892 |
| 2015-06-05 | 2015-06-03 | 23.885 | 13,888,823 | +2,012 | 3.45% | 331,737,209 |
| 2015-06-04 | 2015-06-02 | 24.904 | 13,886,811 | -40,234 | 3.45% | 345,840,302 |
| 2015-06-03 | 2015-06-01 | 25.202 | 13,927,045 | -44,258 | 3.46% | 350,996,099 |
| 2015-05-29 | 2015-05-27 | 23.537 | 13,971,303 | -16,093 | 3.47% | 328,845,759 |
| 2015-05-27 | 2015-05-22 | 22.667 | 13,987,396 | +42,246 | 3.48% | 317,056,794 |
| 2015-05-26 | 2015-05-21 | 22.419 | 13,945,150 | +110,643 | 3.47% | 312,633,191 |
| 2015-05-22 | 2015-05-20 | 21.922 | 13,834,507 | +40,235 | 3.44% | 303,275,710 |
| 2015-05-21 | 2015-05-19 | 23.264 | 13,794,272 | +14,082 | 3.43% | 320,907,590 |
| 2015-05-20 | 2015-05-18 | 22.568 | 13,780,190 | +10,058 | 3.42% | 310,989,989 |
| 2015-05-19 | 2015-05-15 | 21.996 | 13,770,132 | +118,691 | 3.42% | 302,891,251 |
| 2015-05-18 | 2015-05-14 | 22.344 | 13,651,441 | +20,117 | 3.39% | 305,030,695 |
| 2015-05-15 | 2015-05-13 | 21.474 | 13,631,324 | +32,187 | 3.39% | 292,723,196 |
| 2015-05-14 | 2015-05-12 | 20.555 | 13,599,137 | -124,726 | 3.38% | 279,526,003 |
| 2015-05-13 | 2015-05-11 | 22.394 | 13,723,863 | -84,491 | 3.41% | 307,331,107 |
| 2015-05-11 | 2015-05-07 | 20.182 | 13,808,354 | +10,058 | 3.43% | 278,678,393 |
| 2015-05-05 | 2015-04-30 | 15.807 | 13,798,296 | +20,117 | 3.43% | 218,116,203 |
| 2015-05-04 | 2015-04-29 | 13.123 | 13,778,179 | +219,276 | 3.42% | 180,813,603 |
| 2015-04-29 | 2015-04-27 | 12.104 | 13,558,903 | +2,012 | 3.37% | 164,119,003 |
| 2015-04-28 | 2015-04-24 | 12.253 | 13,556,891 | -118,691 | 3.37% | 166,116,350 |
| 2015-04-27 | 2015-04-23 | 12.899 | 13,675,582 | -2,039,870 | 3.40% | 176,408,104 |
| 2015-04-24 | 2015-04-22 | 11.557 | 15,715,452 | -6,035 | 3.91% | 181,628,997 |
| 2015-04-22 | 2015-04-20 | 8.351 | 15,721,487 | +148,866 | 3.91% | 131,291,997 |
| 2015-04-21 | 2015-04-17 | 7.282 | 15,572,621 | +66,386 | 3.87% | 113,405,649 |
| 2015-04-20 | 2015-04-16 | 6.388 | 15,506,235 | +1,327,727 | 3.85% | 99,047,802 |
| 2015-04-17 | 2015-04-15 | 6.388 | 14,178,508 | -22,129 | 3.52% | 90,566,798 |
| 2015-04-16 | 2015-04-14 | 6.338 | 14,200,637 | -12,070 | 3.53% | 90,002,249 |
| 2015-04-14 | 2015-04-10 | 6.338 | 14,212,707 | -84,492 | 3.53% | 90,078,748 |
| 2015-04-13 | 2015-04-09 | 6.214 | 14,297,199 | -16,094 | 3.55% | 88,837,500 |
| 2015-04-02 | 2015-03-31 | 5.443 | 14,313,293 | +4,024 | 3.56% | 77,909,251 |
| 2015-04-01 | 2015-03-30 | 5.493 | 14,309,269 | -130,761 | 3.56% | 78,598,648 |
| 2015-03-30 | 2015-03-26 | 5.567 | 14,440,030 | +130,761 | 3.59% | 80,393,599 |
| 2015-03-26 | 2015-03-24 | 5.543 | 14,309,269 | +46,269 | 3.56% | 79,309,948 |
| 2015-03-25 | 2015-03-23 | 5.617 | 14,263,000 | +804,683 | 3.54% | 80,117,000 |
| 2015-03-23 | 2015-03-19 | 5.617 | 13,458,317 | -4,024 | 3.34% | 75,596,998 |
| 2015-03-20 | 2015-03-18 | 5.642 | 13,462,341 | +6,035 | 3.35% | 75,954,201 |
| 2015-03-18 | 2015-03-16 | 5.692 | 13,456,306 | +14,082 | 3.34% | 76,589,052 |
| 2015-03-16 | 2015-03-12 | 5.617 | 13,442,224 | +28,164 | 3.34% | 75,506,601 |
| 2015-03-13 | 2015-03-11 | 5.717 | 13,414,060 | +32,187 | 3.33% | 76,682,001 |
| 2015-03-12 | 2015-03-10 | 5.692 | 13,381,873 | +78,457 | 3.33% | 76,165,403 |
| 2015-03-11 | 2015-03-09 | 5.717 | 13,303,416 | +80,468 | 3.31% | 76,049,500 |
| 2015-03-10 | 2015-03-06 | 5.841 | 13,222,948 | +16,094 | 3.29% | 77,232,752 |
| 2015-03-09 | 2015-03-05 | 5.642 | 13,206,854 | +227,323 | 3.28% | 74,512,750 |
| 2015-03-06 | 2015-03-04 | 5.667 | 12,979,531 | +142,831 | 3.23% | 73,552,799 |
| 2015-03-05 | 2015-03-03 | 5.642 | 12,836,700 | +6,035 | 3.19% | 72,424,350 |
| 2015-03-04 | 2015-03-02 | 5.642 | 12,830,665 | +2,012 | 3.19% | 72,390,300 |
| 2015-03-02 | 2015-02-26 | 4.946 | 12,828,653 | +6,035 | 3.19% | 63,451,149 |
| 2015-02-27 | 2015-02-25 | 4.573 | 12,822,618 | +414,411 | 3.19% | 58,640,800 |
| 2015-02-25 | 2015-02-23 | 4.598 | 12,408,207 | +30,176 | 3.08% | 57,054,002 |
| 2015-02-24 | 2015-02-18 | 4.648 | 12,378,031 | +56,328 | 3.08% | 57,530,550 |
| 2015-02-23 | 2015-02-16 | 4.424 | 12,321,703 | +48,281 | 3.06% | 54,512,499 |
| 2015-02-17 | 2015-02-13 | 4.424 | 12,273,422 | +708,121 | 3.05% | 54,298,899 |
| 2015-02-16 | 2015-02-12 | 4.424 | 11,565,301 | +52,304 | 2.87% | 51,166,098 |
| 2015-02-13 | 2015-02-11 | 4.424 | 11,512,997 | +100,585 | 2.86% | 50,934,700 |
| 2015-02-12 | 2015-02-10 | 4.449 | 11,412,412 | +124,726 | 2.84% | 50,773,351 |
| 2015-02-11 | 2015-02-09 | 4.474 | 11,287,686 | +60,351 | 2.81% | 50,499,000 |
| 2015-02-10 | 2015-02-06 | 4.449 | 11,227,335 | +94,550 | 2.79% | 49,949,951 |
| 2015-02-09 | 2015-02-05 | 4.524 | 11,132,785 | +100,586 | 2.77% | 50,359,402 |
| 2015-02-05 | 2015-02-03 | 4.648 | 11,032,199 | +82,480 | 2.74% | 51,275,399 |
| 2015-01-29 | 2015-01-27 | 4.424 | 10,949,719 | +68,398 | 2.72% | 48,442,699 |
| 2015-01-28 | 2015-01-26 | 4.623 | 10,881,321 | +16,093 | 2.70% | 50,303,699 |
| 2015-01-27 | 2015-01-23 | 5.070 | 10,865,228 | -2,011,706 | 2.70% | 55,090,202 |
| 2015-01-26 | 2015-01-22 | 4.996 | 12,876,934 | +8,047 | 3.20% | 64,330,049 |
| 2015-01-23 | 2015-01-21 | 5.095 | 12,868,887 | +8,046 | 3.20% | 65,569,248 |
| 2015-01-21 | 2015-01-19 | 4.971 | 12,860,841 | +8,047 | 3.20% | 63,930,002 |
| 2015-01-19 | 2015-01-15 | 5.095 | 12,852,794 | +40,234 | 3.19% | 65,487,251 |
| 2015-01-16 | 2015-01-14 | 5.393 | 12,812,560 | +20,117 | 3.18% | 69,103,652 |
| 2015-01-15 | 2015-01-13 | 5.145 | 12,792,443 | +30,176 | 3.18% | 65,815,653 |
| 2015-01-12 | 2015-01-08 | 5.344 | 12,762,267 | +10,059 | 3.17% | 68,198,000 |
| 2014-12-23 | 2014-12-19 | 5.965 | 12,752,208 | +4,023 | 3.17% | 76,067,998 |
| 2014-12-09 | 2014-12-05 | 6.512 | 12,748,185 | -1,408,195 | 3.17% | 83,014,700 |
| 2014-12-05 | 2014-12-03 | 6.263 | 14,156,380 | +104,609 | 3.52% | 88,666,202 |
| 2014-12-04 | 2014-12-02 | 6.139 | 14,051,771 | +112,656 | 3.49% | 86,264,751 |
| 2014-12-03 | 2014-12-01 | 5.816 | 13,939,115 | +36,210 | 3.46% | 81,069,298 |
| 2014-12-02 | 2014-11-28 | 5.567 | 13,902,905 | +36,211 | 3.46% | 77,403,202 |
| 2014-11-27 | 2014-11-25 | 5.567 | 13,866,694 | +54,316 | 3.45% | 77,201,601 |
| 2014-11-19 | 2014-11-17 | 5.567 | 13,812,378 | +1,184,895 | 3.43% | 76,899,201 |
| 2014-11-17 | 2014-11-13 | 5.468 | 12,627,483 | +88,516 | 3.14% | 69,047,002 |
| 2014-11-03 | 2014-10-30 | 4.176 | 12,538,967 | +1,607,353 | 3.12% | 52,357,198 |
| 2014-10-16 | 2014-10-14 | 4.101 | 10,931,614 | +2,011,707 | 2.72% | 44,830,501 |
| 2014-09-22 | 2014-09-18 | 4.126 | 8,919,907 | +1,166,790 | 2.22% | 36,802,199 |
| 2014-09-01 | 2014-08-28 | 4.026 | 7,753,117 | +309,802 | 1.93% | 31,217,398 |
| 2014-08-27 | 2014-08-25 | 4.250 | 7,443,315 | +3,621,072 | 1.85% | 31,635,002 |
| 2014-08-25 | 2014-08-21 | 3.703 | 3,822,243 | +402,342 | 0.95% | 14,155,001 |
| 2014-08-19 | 2014-08-15 | 3.380 | 3,419,901 | +3,419,901 | 0.85% | 11,559,999 |
| 2013-12-11 | 2013-12-09 | 2.535 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy