History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 667,800 | +0 | 0.07% | 24,709 |
| 2025-10-13 | 2025-10-09 | 0.037 | 667,800 | +0 | 0.07% | 24,709 |
| 2025-10-10 | 2025-10-08 | 0.037 | 667,800 | +0 | 0.07% | 24,709 |
| 2025-10-09 | 2025-10-06 | 0.037 | 667,800 | +0 | 0.07% | 24,709 |
| 2025-10-08 | 2025-10-03 | 0.037 | 667,800 | +0 | 0.07% | 24,709 |
| 2025-10-06 | 2025-10-02 | 0.037 | 667,800 | +0 | 0.07% | 24,709 |
| 2025-10-03 | 2025-09-30 | 0.037 | 667,800 | +0 | 0.07% | 24,709 |
| 2025-10-02 | 2025-09-29 | 0.037 | 667,800 | +0 | 0.07% | 24,709 |
| 2025-09-30 | 2025-09-26 | 0.037 | 667,800 | +0 | 0.07% | 24,709 |
| 2025-09-29 | 2025-09-25 | 0.037 | 667,800 | +0 | 0.07% | 24,709 |
| 2025-09-26 | 2025-09-24 | 0.037 | 667,800 | +0 | 0.07% | 24,709 |
| 2025-09-25 | 2025-09-23 | 0.037 | 667,800 | +0 | 0.07% | 24,709 |
| 2025-09-24 | 2025-09-22 | 0.037 | 667,800 | +0 | 0.07% | 24,709 |
| 2025-09-23 | 2025-09-19 | 0.037 | 667,800 | +0 | 0.07% | 24,709 |
| 2025-09-22 | 2025-09-18 | 0.037 | 667,800 | +0 | 0.07% | 24,709 |
| 2025-09-19 | 2025-09-17 | 0.037 | 667,800 | +0 | 0.07% | 24,709 |
| 2025-09-18 | 2025-09-16 | 0.037 | 667,800 | +0 | 0.07% | 24,709 |
| 2025-09-17 | 2025-09-15 | 0.037 | 667,800 | +0 | 0.07% | 24,709 |
| 2025-09-16 | 2025-09-12 | 0.037 | 667,800 | +0 | 0.07% | 24,709 |
| 2025-09-15 | 2025-09-11 | 0.037 | 667,800 | +0 | 0.07% | 24,709 |
| 2025-09-12 | 2025-09-10 | 0.037 | 667,800 | +0 | 0.07% | 24,709 |
| 2025-09-11 | 2025-09-09 | 0.037 | 667,800 | +0 | 0.07% | 24,709 |
| 2025-09-10 | 2025-09-08 | 0.037 | 667,800 | +0 | 0.07% | 24,709 |
| 2025-09-09 | 2025-09-05 | 0.037 | 667,800 | +0 | 0.07% | 24,709 |
| 2025-09-08 | 2025-09-04 | 0.037 | 667,800 | +0 | 0.07% | 24,709 |
| 2025-09-05 | 2025-09-03 | 0.037 | 667,800 | +0 | 0.07% | 24,709 |
| 2025-09-04 | 2025-09-02 | 0.037 | 667,800 | +0 | 0.07% | 24,709 |
| 2025-09-03 | 2025-09-01 | 0.037 | 667,800 | +0 | 0.07% | 24,709 |
| 2025-09-02 | 2025-08-29 | 0.037 | 667,800 | +0 | 0.07% | 24,709 |
| 2025-09-01 | 2025-08-28 | 0.037 | 667,800 | +0 | 0.07% | 24,709 |
| 2025-08-29 | 2025-08-27 | 0.037 | 667,800 | +0 | 0.07% | 24,709 |
| 2025-08-28 | 2025-08-26 | 0.037 | 667,800 | +0 | 0.07% | 24,709 |
| 2025-08-27 | 2025-08-25 | 0.037 | 667,800 | +0 | 0.07% | 24,709 |
| 2025-08-26 | 2025-08-22 | 0.037 | 667,800 | +0 | 0.07% | 24,709 |
| 2025-08-25 | 2025-08-21 | 0.037 | 667,800 | +0 | 0.07% | 24,709 |
| 2025-08-22 | 2025-08-20 | 0.037 | 667,800 | +0 | 0.07% | 24,709 |
| 2025-08-21 | 2025-08-19 | 0.037 | 667,800 | +0 | 0.07% | 24,709 |
| 2025-08-20 | 2025-08-18 | 0.037 | 667,800 | +0 | 0.07% | 24,709 |
| 2025-08-19 | 2025-08-15 | 0.037 | 667,800 | +0 | 0.07% | 24,709 |
| 2025-08-18 | 2025-08-14 | 0.037 | 667,800 | +0 | 0.07% | 24,709 |
| 2025-08-15 | 2025-08-13 | 0.037 | 667,800 | +0 | 0.07% | 24,709 |
| 2025-08-14 | 2025-08-12 | 0.037 | 667,800 | +0 | 0.07% | 24,709 |
| 2025-08-13 | 2025-08-11 | 0.037 | 667,800 | +0 | 0.07% | 24,709 |
| 2025-08-12 | 2025-08-08 | 0.037 | 667,800 | +0 | 0.07% | 24,709 |
| 2025-08-11 | 2025-08-07 | 0.037 | 667,800 | +0 | 0.07% | 24,709 |
| 2025-08-08 | 2025-08-06 | 0.037 | 667,800 | +0 | 0.07% | 24,709 |
| 2025-08-07 | 2025-08-05 | 0.037 | 667,800 | +0 | 0.07% | 24,709 |
| 2025-08-06 | 2025-08-04 | 0.037 | 667,800 | +0 | 0.07% | 24,709 |
| 2025-08-05 | 2025-08-01 | 0.037 | 667,800 | +0 | 0.07% | 24,709 |
| 2025-08-04 | 2025-07-31 | 0.037 | 667,800 | +0 | 0.07% | 24,709 |
| 2025-08-01 | 2025-07-30 | 0.037 | 667,800 | +0 | 0.07% | 24,709 |
| 2025-07-31 | 2025-07-29 | 0.037 | 667,800 | +0 | 0.07% | 24,709 |
| 2025-07-30 | 2025-07-28 | 0.037 | 667,800 | +0 | 0.07% | 24,709 |
| 2025-07-29 | 2025-07-25 | 0.037 | 667,800 | +0 | 0.07% | 24,709 |
| 2025-07-28 | 2025-07-24 | 0.037 | 667,800 | +0 | 0.07% | 24,709 |
| 2025-07-25 | 2025-07-23 | 0.037 | 667,800 | +0 | 0.07% | 24,709 |
| 2025-07-24 | 2025-07-22 | 0.037 | 667,800 | +0 | 0.07% | 24,709 |
| 2025-07-23 | 2025-07-21 | 0.037 | 667,800 | +0 | 0.07% | 24,709 |
| 2025-07-22 | 2025-07-18 | 0.037 | 667,800 | +0 | 0.07% | 24,709 |
| 2025-07-21 | 2025-07-17 | 0.037 | 667,800 | +0 | 0.07% | 24,709 |
| 2025-07-18 | 2025-07-16 | 0.037 | 667,800 | +0 | 0.07% | 24,709 |
| 2025-07-17 | 2025-07-15 | 0.037 | 667,800 | +0 | 0.07% | 24,709 |
| 2025-07-16 | 2025-07-14 | 0.037 | 667,800 | +0 | 0.07% | 24,709 |
| 2025-07-15 | 2025-07-11 | 0.037 | 667,800 | +0 | 0.07% | 24,709 |
| 2025-07-14 | 2025-07-10 | 0.037 | 667,800 | +0 | 0.07% | 24,709 |
| 2025-07-11 | 2025-07-09 | 0.037 | 667,800 | +0 | 0.07% | 24,709 |
| 2025-07-10 | 2025-07-08 | 0.037 | 667,800 | +0 | 0.07% | 24,709 |
| 2025-07-09 | 2025-07-07 | 0.037 | 667,800 | +0 | 0.07% | 24,709 |
| 2025-07-08 | 2025-07-04 | 0.037 | 667,800 | +0 | 0.07% | 24,709 |
| 2025-07-07 | 2025-07-03 | 0.037 | 667,800 | +0 | 0.07% | 24,709 |
| 2025-07-04 | 2025-07-02 | 0.037 | 667,800 | +0 | 0.07% | 24,709 |
| 2025-07-03 | 2025-06-30 | 0.037 | 667,800 | +0 | 0.07% | 24,709 |
| 2025-07-02 | 2025-06-27 | 0.037 | 667,800 | +0 | 0.07% | 24,709 |
| 2025-06-30 | 2025-06-26 | 0.037 | 667,800 | +0 | 0.07% | 24,709 |
| 2025-06-27 | 2025-06-25 | 0.037 | 667,800 | +0 | 0.07% | 24,709 |
| 2025-06-26 | 2025-06-24 | 0.037 | 667,800 | +0 | 0.07% | 24,709 |
| 2025-06-25 | 2025-06-23 | 0.037 | 667,800 | +0 | 0.07% | 24,709 |
| 2025-06-24 | 2025-06-20 | 0.037 | 667,800 | +0 | 0.07% | 24,709 |
| 2025-06-23 | 2025-06-19 | 0.037 | 667,800 | +0 | 0.07% | 24,709 |
| 2025-06-20 | 2025-06-18 | 0.037 | 667,800 | +0 | 0.07% | 24,709 |
| 2025-06-19 | 2025-06-17 | 0.037 | 667,800 | +0 | 0.07% | 24,709 |
| 2025-06-18 | 2025-06-16 | 0.037 | 667,800 | +0 | 0.07% | 24,709 |
| 2025-06-17 | 2025-06-13 | 0.037 | 667,800 | +0 | 0.07% | 24,709 |
| 2025-06-16 | 2025-06-12 | 0.037 | 667,800 | +0 | 0.07% | 24,709 |
| 2025-06-13 | 2025-06-11 | 0.037 | 667,800 | +0 | 0.07% | 24,709 |
| 2025-06-12 | 2025-06-10 | 0.037 | 667,800 | +0 | 0.07% | 24,709 |
| 2025-06-11 | 2025-06-09 | 0.037 | 667,800 | +0 | 0.07% | 24,709 |
| 2025-06-10 | 2025-06-06 | 0.037 | 667,800 | +0 | 0.07% | 24,709 |
| 2025-06-09 | 2025-06-05 | 0.037 | 667,800 | +0 | 0.07% | 24,709 |
| 2025-06-06 | 2025-06-04 | 0.037 | 667,800 | +0 | 0.07% | 24,709 |
| 2025-06-05 | 2025-06-03 | 0.037 | 667,800 | +0 | 0.07% | 24,709 |
| 2025-06-04 | 2025-06-02 | 0.037 | 667,800 | +0 | 0.07% | 24,709 |
| 2025-06-03 | 2025-05-30 | 0.037 | 667,800 | +0 | 0.07% | 24,709 |
| 2025-06-02 | 2025-05-29 | 0.037 | 667,800 | +0 | 0.07% | 24,709 |
| 2025-05-30 | 2025-05-28 | 0.037 | 667,800 | +0 | 0.07% | 24,709 |
| 2025-05-29 | 2025-05-27 | 0.037 | 667,800 | +0 | 0.07% | 24,709 |
| 2025-05-28 | 2025-05-26 | 0.037 | 667,800 | +0 | 0.07% | 24,709 |
| 2025-05-27 | 2025-05-23 | 0.037 | 667,800 | +0 | 0.07% | 24,709 |
| 2025-05-26 | 2025-05-22 | 0.037 | 667,800 | +0 | 0.07% | 24,709 |
| 2025-05-23 | 2025-05-21 | 0.037 | 667,800 | +0 | 0.07% | 24,709 |
| 2025-05-22 | 2025-05-20 | 0.037 | 667,800 | +0 | 0.07% | 24,709 |
| 2025-05-21 | 2025-05-19 | 0.037 | 667,800 | +0 | 0.07% | 24,709 |
| 2025-05-20 | 2025-05-16 | 0.037 | 667,800 | +0 | 0.07% | 24,709 |
| 2025-05-19 | 2025-05-15 | 0.037 | 667,800 | +0 | 0.07% | 24,709 |
| 2025-05-16 | 2025-05-14 | 0.037 | 667,800 | +0 | 0.07% | 24,709 |
| 2025-05-15 | 2025-05-13 | 0.037 | 667,800 | +0 | 0.07% | 24,709 |
| 2025-05-14 | 2025-05-12 | 0.037 | 667,800 | +0 | 0.07% | 24,709 |
| 2025-05-13 | 2025-05-09 | 0.037 | 667,800 | +0 | 0.07% | 24,709 |
| 2025-05-12 | 2025-05-08 | 0.037 | 667,800 | +0 | 0.07% | 24,709 |
| 2025-05-09 | 2025-05-07 | 0.037 | 667,800 | +0 | 0.07% | 24,709 |
| 2025-05-08 | 2025-05-06 | 0.037 | 667,800 | +0 | 0.07% | 24,709 |
| 2025-05-07 | 2025-05-02 | 0.037 | 667,800 | +0 | 0.07% | 24,709 |
| 2025-05-06 | 2025-04-30 | 0.037 | 667,800 | +0 | 0.07% | 24,709 |
| 2025-05-02 | 2025-04-29 | 0.037 | 667,800 | +0 | 0.07% | 24,709 |
| 2025-04-30 | 2025-04-28 | 0.037 | 667,800 | +0 | 0.07% | 24,709 |
| 2025-04-29 | 2025-04-25 | 0.037 | 667,800 | +0 | 0.07% | 24,709 |
| 2025-04-28 | 2025-04-24 | 0.037 | 667,800 | +0 | 0.07% | 24,709 |
| 2025-04-25 | 2025-04-23 | 0.037 | 667,800 | +0 | 0.07% | 24,709 |
| 2025-04-24 | 2025-04-22 | 0.037 | 667,800 | +0 | 0.07% | 24,709 |
| 2025-04-23 | 2025-04-17 | 0.037 | 667,800 | +0 | 0.07% | 24,709 |
| 2025-04-22 | 2025-04-16 | 0.037 | 667,800 | +0 | 0.07% | 24,709 |
| 2025-04-17 | 2025-04-15 | 0.037 | 667,800 | +0 | 0.07% | 24,709 |
| 2025-04-16 | 2025-04-14 | 0.037 | 667,800 | +0 | 0.07% | 24,709 |
| 2025-04-15 | 2025-04-11 | 0.037 | 667,800 | +0 | 0.07% | 24,709 |
| 2025-04-14 | 2025-04-10 | 0.037 | 667,800 | +0 | 0.07% | 24,709 |
| 2025-04-11 | 2025-04-09 | 0.037 | 667,800 | +0 | 0.07% | 24,709 |
| 2025-04-10 | 2025-04-08 | 0.037 | 667,800 | +0 | 0.07% | 24,709 |
| 2025-04-09 | 2025-04-07 | 0.037 | 667,800 | +0 | 0.07% | 24,709 |
| 2025-04-08 | 2025-04-03 | 0.037 | 667,800 | +0 | 0.07% | 24,709 |
| 2025-04-07 | 2025-04-02 | 0.037 | 667,800 | +0 | 0.07% | 24,709 |
| 2025-04-03 | 2025-04-01 | 0.037 | 667,800 | +0 | 0.07% | 24,709 |
| 2025-04-02 | 2025-03-31 | 0.037 | 667,800 | +0 | 0.07% | 24,709 |
| 2025-04-01 | 2025-03-28 | 0.048 | 667,800 | +0 | 0.07% | 32,054 |
| 2025-03-31 | 2025-03-27 | 0.047 | 667,800 | +0 | 0.07% | 31,387 |
| 2025-03-28 | 2025-03-26 | 0.045 | 667,800 | +0 | 0.07% | 30,051 |
| 2025-03-27 | 2025-03-25 | 0.047 | 667,800 | +0 | 0.07% | 31,387 |
| 2025-03-26 | 2025-03-24 | 0.049 | 667,800 | +0 | 0.07% | 32,722 |
| 2025-03-25 | 2025-03-21 | 0.049 | 667,800 | +0 | 0.07% | 32,722 |
| 2025-03-24 | 2025-03-20 | 0.050 | 667,800 | +0 | 0.07% | 33,390 |
| 2025-03-21 | 2025-03-19 | 0.051 | 667,800 | +0 | 0.07% | 34,058 |
| 2025-03-20 | 2025-03-18 | 0.051 | 667,800 | +0 | 0.07% | 34,058 |
| 2025-03-19 | 2025-03-17 | 0.050 | 667,800 | +0 | 0.07% | 33,390 |
| 2025-03-18 | 2025-03-14 | 0.053 | 667,800 | +0 | 0.07% | 35,393 |
| 2025-03-17 | 2025-03-13 | 0.051 | 667,800 | +0 | 0.07% | 34,058 |
| 2025-03-14 | 2025-03-12 | 0.054 | 667,800 | +0 | 0.07% | 36,061 |
| 2025-03-13 | 2025-03-11 | 0.057 | 667,800 | +0 | 0.07% | 38,065 |
| 2025-03-12 | 2025-03-10 | 0.058 | 667,800 | +0 | 0.07% | 38,732 |
| 2025-03-11 | 2025-03-07 | 0.058 | 667,800 | +0 | 0.07% | 38,732 |
| 2025-03-10 | 2025-03-06 | 0.060 | 667,800 | +0 | 0.07% | 40,068 |
| 2025-03-07 | 2025-03-05 | 0.061 | 667,800 | +0 | 0.07% | 40,736 |
| 2025-03-06 | 2025-03-04 | 0.062 | 667,800 | +0 | 0.07% | 41,404 |
| 2025-03-05 | 2025-03-03 | 0.062 | 667,800 | +0 | 0.07% | 41,404 |
| 2025-03-04 | 2025-02-28 | 0.064 | 667,800 | +0 | 0.07% | 42,739 |
| 2025-03-03 | 2025-02-27 | 0.065 | 667,800 | +0 | 0.07% | 43,407 |
| 2025-02-28 | 2025-02-26 | 0.065 | 667,800 | +0 | 0.07% | 43,407 |
| 2025-02-27 | 2025-02-25 | 0.066 | 667,800 | +0 | 0.07% | 44,075 |
| 2025-02-26 | 2025-02-24 | 0.067 | 667,800 | +0 | 0.07% | 44,743 |
| 2025-02-25 | 2025-02-21 | 0.068 | 667,800 | +0 | 0.07% | 45,410 |
| 2025-02-24 | 2025-02-20 | 0.068 | 667,800 | +0 | 0.07% | 45,410 |
| 2025-02-21 | 2025-02-19 | 0.067 | 667,800 | +0 | 0.07% | 44,743 |
| 2025-02-20 | 2025-02-18 | 0.067 | 667,800 | +0 | 0.07% | 44,743 |
| 2025-02-19 | 2025-02-17 | 0.066 | 667,800 | +0 | 0.07% | 44,075 |
| 2025-02-18 | 2025-02-14 | 0.067 | 667,800 | +0 | 0.07% | 44,743 |
| 2025-02-17 | 2025-02-13 | 0.067 | 667,800 | +0 | 0.07% | 44,743 |
| 2025-02-14 | 2025-02-12 | 0.066 | 667,800 | +0 | 0.07% | 44,075 |
| 2025-02-13 | 2025-02-11 | 0.066 | 667,800 | +0 | 0.07% | 44,075 |
| 2025-02-12 | 2025-02-10 | 0.065 | 667,800 | +0 | 0.07% | 43,407 |
| 2025-02-11 | 2025-02-07 | 0.068 | 667,800 | +0 | 0.07% | 45,410 |
| 2025-02-10 | 2025-02-06 | 0.068 | 667,800 | +0 | 0.07% | 45,410 |
| 2025-02-07 | 2025-02-05 | 0.069 | 667,800 | +0 | 0.07% | 46,078 |
| 2025-02-06 | 2025-02-04 | 0.069 | 667,800 | +0 | 0.07% | 46,078 |
| 2025-02-05 | 2025-02-03 | 0.069 | 667,800 | +0 | 0.07% | 46,078 |
| 2025-02-04 | 2025-01-28 | 0.069 | 667,800 | +0 | 0.07% | 46,078 |
| 2025-02-03 | 2025-01-24 | 0.068 | 667,800 | +0 | 0.07% | 45,410 |
| 2025-01-27 | 2025-01-23 | 0.068 | 667,800 | +0 | 0.07% | 45,410 |
| 2025-01-24 | 2025-01-22 | 0.066 | 667,800 | +0 | 0.07% | 44,075 |
| 2025-01-23 | 2025-01-21 | 0.066 | 667,800 | +0 | 0.07% | 44,075 |
| 2025-01-22 | 2025-01-20 | 0.069 | 667,800 | +0 | 0.07% | 46,078 |
| 2025-01-21 | 2025-01-17 | 0.070 | 667,800 | +0 | 0.07% | 46,746 |
| 2025-01-20 | 2025-01-16 | 0.069 | 667,800 | +0 | 0.07% | 46,078 |
| 2025-01-17 | 2025-01-15 | 0.068 | 667,800 | +0 | 0.07% | 45,410 |
| 2025-01-16 | 2025-01-14 | 0.069 | 667,800 | +0 | 0.07% | 46,078 |
| 2025-01-15 | 2025-01-13 | 0.065 | 667,800 | +0 | 0.07% | 43,407 |
| 2025-01-14 | 2025-01-10 | 0.069 | 667,800 | +0 | 0.07% | 46,078 |
| 2025-01-13 | 2025-01-09 | 0.069 | 667,800 | +0 | 0.07% | 46,078 |
| 2025-01-10 | 2025-01-08 | 0.067 | 667,800 | -10,000 | 0.07% | 44,743 |
| 2024-12-02 | 2024-11-28 | 0.064 | 677,800 | +250,000 | 0.07% | 43,379 |
| 2024-11-04 | 2024-10-31 | 0.068 | 427,800 | -800,000 | 0.05% | 29,090 |
| 2024-10-15 | 2024-10-10 | 0.070 | 1,227,800 | +100,000 | 0.13% | 85,946 |
| 2024-10-14 | 2024-10-09 | 0.089 | 1,127,800 | +800,000 | 0.12% | 100,374 |
| 2024-10-10 | 2024-10-08 | 0.087 | 327,800 | -890,000 | 0.03% | 28,519 |
| 2024-10-08 | 2024-10-04 | 0.119 | 1,217,800 | -90,000 | 0.13% | 144,918 |
| 2024-10-07 | 2024-10-03 | 0.151 | 1,307,800 | -110,000 | 0.14% | 197,478 |
| 2024-10-04 | 2024-10-02 | 0.133 | 1,417,800 | -140,000 | 0.15% | 188,567 |
| 2024-10-03 | 2024-09-30 | 0.073 | 1,557,800 | +450,000 | 0.17% | 113,719 |
| 2024-03-28 | 2024-03-26 | 0.112 | 1,107,800 | +10,000 | 0.12% | 124,074 |
| 2024-03-15 | 2024-03-13 | 0.150 | 1,097,800 | -100,000 | 0.12% | 164,670 |
| 2024-03-14 | 2024-03-12 | 0.172 | 1,197,800 | -450,000 | 0.13% | 206,022 |
| 2024-03-08 | 2024-03-06 | 0.139 | 1,647,800 | +1,340,000 | 0.18% | 229,044 |
| 2024-03-07 | 2024-03-05 | 0.112 | 307,800 | -20,000 | 0.03% | 34,474 |
| 2024-03-06 | 2024-03-04 | 0.140 | 327,800 | +8,000 | 0.03% | 45,892 |
| 2024-03-05 | 2024-03-01 | 0.244 | 319,800 | -40,000 | 0.03% | 78,031 |
| 2024-03-04 | 2024-02-29 | 0.244 | 359,800 | +20,000 | 0.04% | 87,791 |
| 2024-03-01 | 2024-02-28 | 0.270 | 339,800 | +20,000 | 0.04% | 91,746 |
| 2024-02-29 | 2024-02-27 | 0.300 | 319,800 | -20,000 | 0.03% | 95,940 |
| 2024-02-26 | 2024-02-22 | 0.340 | 339,800 | +10,000 | 0.04% | 115,532 |
| 2024-02-23 | 2024-02-21 | 0.355 | 329,800 | -295,400 | 0.04% | 117,079 |
| 2024-02-22 | 2024-02-20 | 0.380 | 625,200 | +21,000 | 0.07% | 237,576 |
| 2024-01-30 | 2024-01-26 | 0.450 | 604,200 | +12,400 | 0.07% | 271,890 |
| 2024-01-29 | 2024-01-25 | 0.440 | 591,800 | -10,000 | 0.07% | 260,392 |
| 2024-01-25 | 2024-01-23 | 0.420 | 601,800 | -10,000 | 0.07% | 252,756 |
| 2024-01-24 | 2024-01-22 | 0.400 | 611,800 | -11,600 | 0.07% | 244,720 |
| 2024-01-17 | 2024-01-15 | 0.430 | 623,400 | +20,000 | 0.07% | 268,062 |
| 2024-01-15 | 2024-01-11 | 0.450 | 603,400 | -10,000 | 0.07% | 271,530 |
| 2024-01-11 | 2024-01-09 | 0.430 | 613,400 | -400 | 0.07% | 263,762 |
| 2024-01-04 | 2024-01-02 | 0.480 | 613,800 | -138,600 | 0.07% | 294,624 |
| 2024-01-03 | 2023-12-29 | 0.480 | 752,400 | +119,000 | 0.08% | 361,152 |
| 2024-01-02 | 2023-12-28 | 0.480 | 633,400 | +178,600 | 0.07% | 304,032 |
| 2023-12-22 | 2023-12-20 | 0.470 | 454,800 | -12,200 | 0.05% | 213,756 |
| 2023-12-20 | 2023-12-18 | 0.560 | 467,000 | -6,000 | 0.05% | 261,520 |
| 2023-12-19 | 2023-12-15 | 0.580 | 473,000 | +6,000 | 0.05% | 274,340 |
| 2023-12-18 | 2023-12-14 | 0.580 | 467,000 | +1,600 | 0.05% | 270,860 |
| 2023-12-15 | 2023-12-13 | 0.590 | 465,400 | -30,000 | 0.05% | 274,586 |
| 2023-12-14 | 2023-12-12 | 0.650 | 495,400 | +10,000 | 0.06% | 322,010 |
| 2023-12-13 | 2023-12-11 | 0.690 | 485,400 | +10,000 | 0.05% | 334,926 |
| 2023-12-12 | 2023-12-08 | 0.700 | 475,400 | +20,000 | 0.05% | 332,780 |
| 2023-12-11 | 2023-12-07 | 0.720 | 455,400 | -9,800 | 0.05% | 327,888 |
| 2023-12-08 | 2023-12-06 | 0.680 | 465,200 | -5,800 | 0.05% | 316,336 |
| 2023-12-07 | 2023-12-05 | 0.720 | 471,000 | +5,800 | 0.05% | 339,120 |
| 2023-12-06 | 2023-12-04 | 0.530 | 465,200 | -54,600 | 0.05% | 246,556 |
| 2023-12-01 | 2023-11-29 | 0.600 | 519,800 | +200 | 0.06% | 311,880 |
| 2023-11-30 | 2023-11-28 | 0.610 | 519,600 | +16,800 | 0.06% | 316,956 |
| 2023-11-29 | 2023-11-27 | 0.620 | 502,800 | +37,000 | 0.06% | 311,736 |
| 2023-11-28 | 2023-11-24 | 0.580 | 465,800 | -56,000 | 0.05% | 270,164 |
| 2023-11-27 | 2023-11-23 | 0.600 | 521,800 | +45,200 | 0.06% | 313,080 |
| 2023-11-24 | 2023-11-22 | 0.590 | 476,600 | +71,200 | 0.05% | 281,194 |
| 2023-11-23 | 2023-11-21 | 0.540 | 405,400 | -1,600 | 0.05% | 218,916 |
| 2023-11-22 | 2023-11-20 | 0.530 | 407,000 | +25,400 | 0.05% | 215,710 |
| 2023-11-21 | 2023-11-17 | 0.570 | 381,600 | +47,400 | 0.04% | 217,512 |
| 2023-11-10 | 2023-11-08 | 0.540 | 334,200 | -84,000 | 0.04% | 180,468 |
| 2023-11-07 | 2023-11-03 | 0.510 | 418,200 | +1,000 | 0.05% | 213,282 |
| 2023-11-06 | 2023-11-02 | 0.490 | 417,200 | +21,000 | 0.05% | 204,428 |
| 2023-10-26 | 2023-10-24 | 0.500 | 396,200 | -200 | 0.04% | 198,100 |
| 2023-10-18 | 2023-10-16 | 0.560 | 396,400 | +5,000 | 0.04% | 221,984 |
| 2023-10-12 | 2023-10-10 | 0.620 | 391,400 | +36,200 | 0.04% | 242,668 |
| 2023-10-06 | 2023-10-04 | 0.630 | 355,200 | +5,400 | 0.04% | 223,776 |
| 2023-10-05 | 2023-10-03 | 0.650 | 349,800 | +4,400 | 0.04% | 227,370 |
| 2023-10-04 | 2023-09-29 | 0.660 | 345,400 | +16,400 | 0.04% | 227,964 |
| 2023-09-28 | 2023-09-26 | 0.640 | 329,000 | -6,000 | 0.04% | 210,560 |
| 2023-09-26 | 2023-09-22 | 0.680 | 335,000 | +2,800 | 0.04% | 227,800 |
| 2023-09-25 | 2023-09-21 | 0.680 | 332,200 | -9,000 | 0.04% | 225,896 |
| 2023-09-21 | 2023-09-19 | 0.680 | 341,200 | +23,600 | 0.04% | 232,016 |
| 2023-09-18 | 2023-09-14 | 0.790 | 317,600 | +2,800 | 0.04% | 250,904 |
| 2023-09-15 | 2023-09-13 | 0.820 | 314,800 | -19,000 | 0.04% | 258,136 |
| 2023-09-12 | 2023-09-07 | 0.670 | 333,800 | -30,000 | 0.04% | 223,646 |
| 2023-09-11 | 2023-09-06 | 0.740 | 363,800 | +30,000 | 0.04% | 269,212 |
| 2023-09-05 | 2023-08-31 | 0.650 | 333,800 | +200 | 0.04% | 216,970 |
| 2023-08-10 | 2023-08-08 | 0.730 | 333,600 | +18,800 | 0.04% | 243,528 |
| 2023-08-03 | 2023-08-01 | 0.790 | 314,800 | -3,000 | 0.04% | 248,692 |
| 2023-08-02 | 2023-07-31 | 0.830 | 317,800 | -6,200 | 0.04% | 263,774 |
| 2023-08-01 | 2023-07-28 | 0.840 | 324,000 | +3,000 | 0.04% | 272,160 |
| 2023-07-31 | 2023-07-27 | 0.820 | 321,000 | +100,000 | 0.04% | 263,220 |
| 2023-07-18 | 2023-07-13 | 0.820 | 221,000 | +2,526 | 0.03% | 181,220 |
| 2023-07-07 | 2023-07-05 | 0.800 | 218,474 | +34,200 | 0.03% | 174,779 |
| 2023-07-05 | 2023-07-03 | 0.720 | 184,274 | -10,000 | 0.02% | 132,677 |
| 2023-07-03 | 2023-06-29 | 0.740 | 194,274 | -1,800 | 0.02% | 143,763 |
| 2023-06-30 | 2023-06-28 | 0.770 | 196,074 | -4,400 | 0.02% | 150,977 |
| 2023-06-29 | 2023-06-27 | 0.730 | 200,474 | -4,000 | 0.02% | 146,346 |
| 2023-06-28 | 2023-06-26 | 0.710 | 204,474 | -80,000 | 0.02% | 145,177 |
| 2023-06-27 | 2023-06-23 | 0.730 | 284,474 | -100,000 | 0.03% | 207,666 |
| 2023-06-26 | 2023-06-21 | 0.710 | 384,474 | +20,000 | 0.04% | 272,977 |
| 2023-06-20 | 2023-06-16 | 1.000 | 364,474 | +21,800 | 0.04% | 364,474 |
| 2023-06-16 | 2023-06-14 | 0.810 | 342,674 | -58,800 | 0.04% | 277,566 |
| 2023-06-15 | 2023-06-13 | 0.810 | 401,474 | -100,000 | 0.05% | 325,194 |
| 2023-06-08 | 2023-06-06 | 0.850 | 501,474 | -19,800 | 0.06% | 426,253 |
| 2023-06-07 | 2023-06-05 | 0.840 | 521,274 | +5,200 | 0.06% | 437,870 |
| 2023-06-06 | 2023-06-02 | 0.830 | 516,074 | +14,600 | 0.06% | 428,341 |
| 2023-05-24 | 2023-05-22 | 0.870 | 501,474 | +290,000 | 0.06% | 436,282 |
| 2023-05-18 | 2023-05-16 | 0.970 | 211,474 | -12,000 | 0.02% | 205,130 |
| 2023-05-17 | 2023-05-15 | 0.830 | 223,474 | -20,000 | 0.03% | 185,483 |
| 2023-05-16 | 2023-05-12 | 1.050 | 243,474 | +65,000 | 0.03% | 255,648 |
| 2023-05-10 | 2023-05-08 | 1.320 | 178,474 | +76,000 | 0.02% | 235,586 |
| 2023-05-09 | 2023-05-05 | 1.370 | 102,474 | -95,200 | 0.01% | 140,389 |
| 2023-05-08 | 2023-05-04 | 1.230 | 197,674 | +85,000 | 0.03% | 243,139 |
| 2023-05-04 | 2023-05-02 | 1.230 | 112,674 | +400 | 0.02% | 138,589 |
| 2023-05-03 | 2023-04-28 | 1.330 | 112,274 | +6,000 | 0.02% | 149,324 |
| 2023-05-02 | 2023-04-27 | 1.290 | 106,274 | -32,800 | 0.01% | 137,093 |
| 2023-04-28 | 2023-04-26 | 1.300 | 139,074 | +50,000 | 0.02% | 180,796 |
| 2023-04-27 | 2023-04-25 | 1.280 | 89,074 | -10,000 | 0.01% | 114,015 |
| 2023-04-26 | 2023-04-24 | 1.350 | 99,074 | -248,500 | 0.01% | 133,750 |
| 2023-04-25 | 2023-04-21 | 1.360 | 347,574 | +82,000 | 0.05% | 472,701 |
| 2023-04-24 | 2023-04-20 | 1.410 | 265,574 | +170,400 | 0.04% | 374,459 |
| 2023-04-21 | 2023-04-19 | 1.490 | 95,174 | -117,000 | 0.01% | 141,809 |
| 2023-04-20 | 2023-04-18 | 1.510 | 212,174 | -154,000 | 0.03% | 320,383 |
| 2023-04-19 | 2023-04-17 | 1.500 | 366,174 | +23,000 | 0.05% | 549,261 |
| 2023-04-17 | 2023-04-13 | 1.510 | 343,174 | +243,000 | 0.05% | 518,193 |
| 2023-04-12 | 2023-04-06 | 1.590 | 100,174 | -50,000 | 0.01% | 159,277 |
| 2023-04-11 | 2023-04-04 | 1.600 | 150,174 | +9,000 | 0.02% | 240,278 |
| 2023-04-06 | 2023-04-03 | 1.800 | 141,174 | -5,600 | 0.02% | 254,113 |
| 2023-04-04 | 2023-03-31 | 1.810 | 146,774 | -19,000 | 0.02% | 265,661 |
| 2023-03-30 | 2023-03-28 | 1.550 | 165,774 | -85,000 | 0.02% | 256,950 |
| 2023-03-29 | 2023-03-27 | 1.610 | 250,774 | -65,000 | 0.03% | 403,746 |
| 2023-03-28 | 2023-03-24 | 1.700 | 315,774 | -71,854 | 0.04% | 536,816 |
| 2023-03-24 | 2023-03-22 | 1.700 | 387,628 | -30,000 | 0.05% | 658,968 |
| 2023-03-21 | 2023-03-17 | 1.760 | 417,628 | +143,454 | 0.06% | 735,025 |
| 2023-03-16 | 2023-03-14 | 1.810 | 274,174 | -90,000 | 0.04% | 496,255 |
| 2023-03-10 | 2023-03-08 | 1.920 | 364,174 | +4,000 | 0.05% | 699,214 |
| 2023-03-07 | 2023-03-03 | 2.050 | 360,174 | +285,000 | 0.05% | 738,357 |
| 2023-03-01 | 2023-02-27 | 2.020 | 75,174 | +2,000 | 0.01% | 151,851 |
| 2023-02-28 | 2023-02-24 | 2.030 | 73,174 | -65,000 | 0.01% | 148,543 |
| 2023-02-27 | 2023-02-23 | 2.070 | 138,174 | -45,000 | 0.02% | 286,020 |
| 2023-02-17 | 2023-02-15 | 2.110 | 183,174 | +2,000 | 0.03% | 386,497 |
| 2023-02-15 | 2023-02-13 | 2.310 | 181,174 | -150,000 | 0.03% | 418,512 |
| 2023-02-14 | 2023-02-10 | 2.340 | 331,174 | -100,000 | 0.05% | 774,947 |
| 2023-02-10 | 2023-02-08 | 2.330 | 431,174 | -14,400 | 0.06% | 1,004,635 |
| 2023-02-09 | 2023-02-07 | 2.390 | 445,574 | -6,400 | 0.06% | 1,064,922 |
| 2023-02-08 | 2023-02-06 | 2.340 | 451,974 | +14,000 | 0.06% | 1,057,619 |
| 2023-02-07 | 2023-02-03 | 2.490 | 437,974 | -26,200 | 0.06% | 1,090,555 |
| 2023-02-06 | 2023-02-02 | 2.500 | 464,174 | +126,600 | 0.06% | 1,160,435 |
| 2023-02-03 | 2023-02-01 | 2.360 | 337,574 | -12,200 | 0.05% | 796,675 |
| 2023-02-01 | 2023-01-30 | 2.240 | 349,774 | -2,600 | 0.05% | 783,494 |
| 2023-01-31 | 2023-01-27 | 2.250 | 352,374 | +20,800 | 0.05% | 792,842 |
| 2023-01-30 | 2023-01-26 | 2.340 | 331,574 | -400 | 0.05% | 775,883 |
| 2023-01-27 | 2023-01-20 | 2.080 | 331,974 | +14,400 | 0.05% | 690,506 |
| 2023-01-26 | 2023-01-19 | 2.050 | 317,574 | -25,000 | 0.04% | 651,027 |
| 2023-01-19 | 2023-01-17 | 2.180 | 342,574 | +14,000 | 0.05% | 746,811 |
| 2023-01-18 | 2023-01-16 | 2.170 | 328,574 | -100,000 | 0.05% | 713,006 |
| 2023-01-17 | 2023-01-13 | 2.280 | 428,574 | +281,161 | 0.06% | 977,149 |
| 2023-01-16 | 2023-01-12 | 2.280 | 147,413 | +12,000 | 0.02% | 336,102 |
| 2023-01-13 | 2023-01-11 | 2.150 | 135,413 | -163,600 | 0.02% | 291,138 |
| 2023-01-12 | 2023-01-10 | 2.420 | 299,013 | -19,200 | 0.04% | 723,611 |
| 2023-01-11 | 2023-01-09 | 2.420 | 318,213 | -180,000 | 0.04% | 770,075 |
| 2023-01-10 | 2023-01-06 | 2.400 | 498,213 | +32,400 | 0.07% | 1,195,711 |
| 2023-01-09 | 2023-01-05 | 1.540 | 465,813 | +194,800 | 0.06% | 717,352 |
| 2023-01-05 | 2023-01-03 | 2.140 | 271,013 | +75,000 | 0.04% | 579,968 |
| 2023-01-04 | 2022-12-30 | 14.800 | 196,013 | +8,000 | 0.03% | 2,900,992 |
| 2022-12-28 | 2022-12-22 | 15.400 | 188,013 | -40,000 | 0.03% | 2,895,400 |
| 2022-12-21 | 2022-12-19 | 14.900 | 228,013 | +83,400 | 0.03% | 3,397,394 |
| 2022-12-20 | 2022-12-16 | 15.000 | 144,613 | +4,800 | 0.02% | 2,169,195 |
| 2022-12-14 | 2022-12-12 | 15.700 | 139,813 | +28,500 | 0.02% | 2,195,064 |
| 2022-12-09 | 2022-12-07 | 15.000 | 111,313 | +1,000 | 0.02% | 1,669,695 |
| 2022-12-05 | 2022-12-01 | 14.900 | 110,313 | +22,800 | 0.02% | 1,643,664 |
| 2022-11-29 | 2022-11-25 | 15.000 | 87,513 | +2,400 | 0.01% | 1,312,695 |
| 2022-11-23 | 2022-11-21 | 15.000 | 85,113 | +5,000 | 0.01% | 1,276,695 |
| 2022-11-14 | 2022-11-10 | 15.200 | 80,113 | +7,000 | 0.01% | 1,217,718 |
| 2022-11-11 | 2022-11-09 | 15.700 | 73,113 | +5,000 | 0.01% | 1,147,874 |
| 2022-11-10 | 2022-11-08 | 15.600 | 68,113 | +13,800 | 0.01% | 1,062,563 |
| 2022-11-09 | 2022-11-07 | 15.400 | 54,313 | +23,800 | 0.01% | 836,420 |
| 2022-11-07 | 2022-11-03 | 15.200 | 30,513 | -5,000 | 0.00% | 463,798 |
| 2022-11-02 | 2022-10-31 | 15.700 | 35,513 | +11,200 | 0.00% | 557,554 |
| 2022-11-01 | 2022-10-28 | 15.600 | 24,313 | -2,200 | 0.00% | 379,283 |
| 2022-10-26 | 2022-10-24 | 15.000 | 26,513 | +1,000 | 0.00% | 397,695 |
| 2022-10-25 | 2022-10-21 | 15.100 | 25,513 | +800 | 0.00% | 385,246 |
| 2022-10-18 | 2022-10-14 | 15.100 | 24,713 | -12,800 | 0.00% | 373,166 |
| 2022-10-14 | 2022-10-12 | 15.200 | 37,513 | -20,000 | 0.01% | 570,198 |
| 2022-10-10 | 2022-10-06 | 15.900 | 57,513 | +9,439 | 0.01% | 914,457 |
| 2022-10-03 | 2022-09-29 | 16.600 | 48,074 | +2,800 | 0.01% | 798,028 |
| 2022-09-29 | 2022-09-27 | 16.700 | 45,274 | -35,600 | 0.01% | 756,076 |
| 2022-09-28 | 2022-09-26 | 17.400 | 80,874 | +43,000 | 0.01% | 1,407,208 |
| 2022-09-23 | 2022-09-21 | 17.800 | 37,874 | +3,000 | 0.01% | 674,157 |
| 2022-09-20 | 2022-09-16 | 17.800 | 34,874 | -3,000 | 0.00% | 620,757 |
| 2022-09-19 | 2022-09-15 | 18.300 | 37,874 | +1,200 | 0.01% | 693,094 |
| 2022-09-15 | 2022-09-13 | 17.900 | 36,674 | -30,000 | 0.01% | 656,465 |
| 2022-09-14 | 2022-09-09 | 18.500 | 66,674 | -10,000 | 0.01% | 1,233,469 |
| 2022-09-13 | 2022-09-08 | 18.800 | 76,674 | +40,000 | 0.01% | 1,441,471 |
| 2022-09-09 | 2022-09-07 | 18.700 | 36,674 | -12,600 | 0.01% | 685,804 |
| 2022-09-08 | 2022-09-06 | 18.500 | 49,274 | -53,400 | 0.01% | 911,569 |
| 2022-09-07 | 2022-09-05 | 18.500 | 102,674 | -5,000 | 0.01% | 1,899,469 |
| 2022-09-06 | 2022-09-02 | 18.500 | 107,674 | -5,000 | 0.01% | 1,991,969 |
| 2022-09-05 | 2022-09-01 | 20.000 | 112,674 | -5,000 | 0.02% | 2,253,480 |
| 2022-09-02 | 2022-08-31 | 19.800 | 117,674 | +96,200 | 0.02% | 2,329,945 |
| 2022-08-31 | 2022-08-29 | 19.600 | 21,474 | -25,000 | 0.00% | 420,890 |
| 2022-08-29 | 2022-08-25 | 18.800 | 46,474 | +15,000 | 0.01% | 873,711 |
| 2022-08-26 | 2022-08-24 | 18.800 | 31,474 | -9,000 | 0.00% | 591,711 |
| 2022-08-25 | 2022-08-23 | 19.100 | 40,474 | +200 | 0.01% | 773,053 |
| 2022-08-24 | 2022-08-22 | 19.000 | 40,274 | -13,200 | 0.01% | 765,206 |
| 2022-08-23 | 2022-08-19 | 18.600 | 53,474 | -97,000 | 0.01% | 994,616 |
| 2022-08-22 | 2022-08-18 | 18.400 | 150,474 | -22,800 | 0.02% | 2,768,722 |
| 2022-08-19 | 2022-08-17 | 18.600 | 173,274 | -6,000 | 0.02% | 3,222,896 |
| 2022-08-18 | 2022-08-16 | 18.400 | 179,274 | +77,800 | 0.02% | 3,298,642 |
| 2022-08-17 | 2022-08-15 | 18.600 | 101,474 | +64,000 | 0.01% | 1,887,416 |
| 2022-08-16 | 2022-08-12 | 18.400 | 37,474 | -2,000 | 0.01% | 689,522 |
| 2022-08-15 | 2022-08-11 | 20.100 | 39,474 | -12,200 | 0.01% | 793,427 |
| 2022-08-11 | 2022-08-09 | 21.000 | 51,674 | -2,000 | 0.01% | 1,085,154 |
| 2022-08-09 | 2022-08-05 | 22.700 | 53,674 | +3,000 | 0.01% | 1,218,400 |
| 2022-08-08 | 2022-08-04 | 22.500 | 50,674 | -17,000 | 0.01% | 1,140,165 |
| 2022-08-05 | 2022-08-03 | 20.600 | 67,674 | -97,000 | 0.01% | 1,394,084 |
| 2022-08-01 | 2022-07-28 | 19.100 | 164,674 | -5,000 | 0.02% | 3,145,273 |
| 2022-07-29 | 2022-07-27 | 18.200 | 169,674 | +8,000 | 0.02% | 3,088,067 |
| 2022-07-28 | 2022-07-26 | 18.100 | 161,674 | +12,000 | 0.02% | 2,926,299 |
| 2022-07-27 | 2022-07-25 | 17.600 | 149,674 | -12,000 | 0.02% | 2,634,262 |
| 2022-07-26 | 2022-07-22 | 20.700 | 161,674 | +23,000 | 0.02% | 3,346,652 |
| 2022-07-25 | 2022-07-21 | 20.900 | 138,674 | +30,000 | 0.02% | 2,898,287 |
| 2022-07-19 | 2022-07-15 | 19.700 | 108,674 | -10,000 | 0.02% | 2,140,878 |
| 2022-07-11 | 2022-07-07 | 18.849 | 118,674 | +5,194 | 0.02% | 2,236,877 |
| 2022-07-06 | 2022-07-04 | 18.749 | 113,480 | +1,003 | 0.02% | 2,127,658 |
| 2022-07-05 | 2022-06-30 | 18.849 | 112,477 | -61,567 | 0.02% | 2,120,070 |
| 2022-07-04 | 2022-06-29 | 18.749 | 174,044 | +20,054 | 0.02% | 3,263,184 |
| 2022-06-30 | 2022-06-28 | 20.943 | 153,990 | -20,054 | 0.02% | 3,225,050 |
| 2022-06-27 | 2022-06-23 | 19.348 | 174,044 | -1,003 | 0.02% | 3,367,328 |
| 2022-06-24 | 2022-06-22 | 19.248 | 175,047 | -3,810 | 0.02% | 3,369,276 |
| 2022-06-22 | 2022-06-20 | 19.148 | 178,857 | -10,027 | 0.02% | 3,424,773 |
| 2022-06-15 | 2022-06-13 | 18.949 | 188,884 | +20,054 | 0.03% | 3,579,097 |
| 2022-06-14 | 2022-06-10 | 22.439 | 168,830 | -8,241 | 0.02% | 3,788,408 |
| 2022-06-08 | 2022-06-06 | 19.946 | 177,071 | -1,403 | 0.02% | 3,531,849 |
| 2022-06-07 | 2022-06-02 | 20.445 | 178,474 | -40,209 | 0.02% | 3,648,829 |
| 2022-06-01 | 2022-05-30 | 21.641 | 218,683 | -602 | 0.03% | 4,732,596 |
| 2022-05-30 | 2022-05-26 | 21.242 | 219,285 | -601 | 0.03% | 4,658,147 |
| 2022-05-19 | 2022-05-17 | 19.647 | 219,886 | +27,474 | 0.03% | 4,320,047 |
| 2022-04-20 | 2022-04-14 | 19.048 | 192,412 | +2,206 | 0.03% | 3,665,137 |
| 2022-04-06 | 2022-04-01 | 19.647 | 190,206 | -30,081 | 0.03% | 3,736,931 |
| 2022-04-04 | 2022-03-31 | 19.547 | 220,287 | -23,263 | 0.03% | 4,305,956 |
| 2022-04-01 | 2022-03-30 | 19.447 | 243,550 | +20,254 | 0.03% | 4,736,389 |
| 2022-03-29 | 2022-03-25 | 19.447 | 223,296 | +11,231 | 0.03% | 4,342,504 |
| 2022-03-25 | 2022-03-23 | 19.348 | 212,065 | -13,838 | 0.03% | 4,102,942 |
| 2022-03-24 | 2022-03-22 | 19.547 | 225,903 | -11,832 | 0.03% | 4,415,732 |
| 2022-03-23 | 2022-03-21 | 19.348 | 237,735 | -13,035 | 0.03% | 4,599,594 |
| 2022-03-22 | 2022-03-18 | 19.148 | 250,770 | +22,060 | 0.03% | 4,801,771 |
| 2022-03-21 | 2022-03-17 | 19.348 | 228,710 | -1,003 | 0.03% | 4,424,982 |
| 2022-03-18 | 2022-03-16 | 18.649 | 229,713 | +39,106 | 0.03% | 4,284,023 |
| 2022-03-15 | 2022-03-11 | 17.453 | 190,607 | +15,040 | 0.03% | 3,326,607 |
| 2022-03-14 | 2022-03-10 | 17.353 | 175,567 | +6,217 | 0.02% | 3,046,609 |
| 2022-03-11 | 2022-03-09 | 17.951 | 169,350 | +18,250 | 0.02% | 3,040,061 |
| 2022-03-10 | 2022-03-08 | 18.051 | 151,100 | +41,311 | 0.02% | 2,727,518 |
| 2022-03-08 | 2022-03-04 | 23.436 | 109,789 | -91,756 | 0.02% | 2,573,068 |
| 2022-03-07 | 2022-03-03 | 25.531 | 201,545 | -46,325 | 0.03% | 5,145,607 |
| 2022-03-04 | 2022-03-02 | 24.234 | 247,870 | +4,613 | 0.03% | 6,006,962 |
| 2022-03-03 | 2022-03-01 | 24.135 | 243,257 | +22,019 | 0.03% | 5,870,909 |
| 2022-02-28 | 2022-02-24 | 23.237 | 221,238 | +3,008 | 0.03% | 5,140,913 |
| 2022-02-25 | 2022-02-23 | 24.833 | 218,230 | +61,005 | 0.03% | 5,419,241 |
| 2022-02-24 | 2022-02-22 | 22.639 | 157,225 | +12,033 | 0.02% | 3,559,362 |
| 2022-02-23 | 2022-02-21 | 24.534 | 145,192 | -38,103 | 0.02% | 3,562,070 |
| 2022-02-22 | 2022-02-18 | 25.032 | 183,295 | +60,363 | 0.03% | 4,588,270 |
| 2022-02-21 | 2022-02-17 | 27.126 | 122,932 | +29,078 | 0.02% | 3,334,713 |
| 2022-02-18 | 2022-02-16 | 28.423 | 93,854 | +401 | 0.01% | 2,667,610 |
| 2022-02-17 | 2022-02-15 | 28.622 | 93,453 | +2,006 | 0.01% | 2,674,852 |
| 2022-02-16 | 2022-02-14 | 28.323 | 91,447 | -13,637 | 0.01% | 2,590,076 |
| 2022-02-15 | 2022-02-11 | 27.825 | 105,084 | -23,865 | 0.01% | 2,923,920 |
| 2022-02-14 | 2022-02-10 | 28.722 | 128,949 | +48,933 | 0.02% | 3,703,694 |
| 2022-02-11 | 2022-02-09 | 28.523 | 80,016 | +30,081 | 0.01% | 2,282,273 |
| 2022-02-10 | 2022-02-08 | 27.924 | 49,935 | -7,420 | 0.01% | 1,394,401 |
| 2022-02-09 | 2022-02-07 | 27.326 | 57,355 | -5,014 | 0.01% | 1,567,280 |
| 2022-02-08 | 2022-02-04 | 25.830 | 62,369 | +201 | 0.01% | 1,610,991 |
| 2022-02-07 | 2022-01-31 | 22.539 | 62,168 | -76,005 | 0.01% | 1,401,200 |
| 2022-02-04 | 2022-01-27 | 20.644 | 138,173 | -7,019 | 0.02% | 2,852,451 |
| 2022-01-28 | 2022-01-26 | 20.145 | 145,192 | -52,141 | 0.02% | 2,924,952 |
| 2022-01-27 | 2022-01-25 | 19.148 | 197,333 | -30,483 | 0.03% | 3,778,554 |
| 2022-01-21 | 2022-01-19 | 18.450 | 227,816 | +6,017 | 0.03% | 4,203,205 |
| 2022-01-19 | 2022-01-17 | 18.450 | 221,799 | +39,105 | 0.03% | 4,092,192 |
| 2022-01-18 | 2022-01-14 | 19.348 | 182,694 | -3,810 | 0.03% | 3,534,685 |
| 2022-01-17 | 2022-01-13 | 19.348 | 186,504 | +20,054 | 0.03% | 3,608,399 |
| 2022-01-14 | 2022-01-12 | 19.647 | 166,450 | -50,135 | 0.02% | 3,270,203 |
| 2022-01-13 | 2022-01-11 | 20.644 | 216,585 | +109,295 | 0.03% | 4,471,192 |
| 2022-01-12 | 2022-01-10 | 21.043 | 107,290 | +9,024 | 0.01% | 2,257,701 |
| 2022-01-11 | 2022-01-07 | 19.547 | 98,266 | +67,984 | 0.01% | 1,920,808 |
| 2022-01-10 | 2022-01-06 | 18.151 | 30,282 | -12,229,854 | 0.00% | 549,643 |
| 2022-01-07 | 2022-01-05 | 19.547 | 12,260,136 | +10,028 | 1.70% | 239,649,210 |
| 2022-01-04 | 2021-12-31 | 24.434 | 12,250,108 | -90,244 | 1.69% | 299,316,490 |
| 2022-01-03 | 2021-12-29 | 24.234 | 12,340,352 | -200,342 | 1.71% | 299,060,093 |
| 2021-12-30 | 2021-12-28 | 26.329 | 12,540,694 | -26,070 | 1.74% | 330,179,526 |
| 2021-12-29 | 2021-12-24 | 25.132 | 12,566,764 | -80,217 | 1.74% | 315,826,554 |
| 2021-12-28 | 2021-12-22 | 22.439 | 12,646,981 | -56,352 | 1.75% | 283,787,999 |
| 2021-12-23 | 2021-12-21 | 20.046 | 12,703,333 | -10,830 | 1.76% | 254,646,893 |
| 2021-12-20 | 2021-12-16 | 20.046 | 12,714,163 | +803 | 1.76% | 254,863,988 |
| 2021-12-17 | 2021-12-15 | 19.647 | 12,713,360 | +16,845 | 1.76% | 249,776,291 |
| 2021-12-16 | 2021-12-14 | 18.649 | 12,696,515 | -19,854 | 1.76% | 236,783,142 |
| 2021-12-14 | 2021-12-10 | 16.455 | 12,716,369 | -25,268 | 1.76% | 209,253,007 |
| 2021-12-10 | 2021-12-08 | 15.957 | 12,741,637 | +201 | 1.76% | 203,315,202 |
| 2021-12-08 | 2021-12-06 | 15.159 | 12,741,436 | +5,013 | 1.76% | 193,146,395 |
| 2021-12-07 | 2021-12-03 | 15.558 | 12,736,423 | +10,027 | 1.76% | 198,151,204 |
| 2021-12-06 | 2021-12-02 | 15.857 | 12,726,396 | +21,258 | 1.76% | 201,802,805 |
| 2021-12-03 | 2021-12-01 | 14.959 | 12,705,138 | +60,062 | 1.76% | 190,061,997 |
| 2021-12-02 | 2021-11-30 | 15.857 | 12,645,076 | -49,333 | 1.75% | 200,513,312 |
| 2021-12-01 | 2021-11-29 | 16.056 | 12,694,409 | +2,807 | 1.76% | 203,827,607 |
| 2021-11-26 | 2021-11-24 | 14.760 | 12,691,602 | -59,861 | 1.76% | 187,328,046 |
| 2021-11-25 | 2021-11-23 | 14.561 | 12,751,463 | +31,886 | 1.76% | 185,668,194 |
| 2021-11-24 | 2021-11-22 | 17.353 | 12,719,577 | +58,157 | 1.76% | 220,722,476 |
| 2021-11-23 | 2021-11-19 | 14.660 | 12,661,420 | +2,507,377 | 1.75% | 185,619,839 |
| 2021-11-19 | 2021-11-17 | 13.862 | 10,154,043 | -4,011 | 1.40% | 140,759,735 |
| 2021-11-18 | 2021-11-16 | 13.862 | 10,158,054 | +4,011 | 1.41% | 140,815,337 |
| 2021-11-17 | 2021-11-15 | 14.062 | 10,154,043 | +14,439 | 1.40% | 142,785,055 |
| 2021-11-16 | 2021-11-12 | 13.962 | 10,139,604 | +57,355 | 1.40% | 141,570,795 |
| 2021-11-12 | 2021-11-10 | 17.752 | 10,082,249 | -401 | 1.39% | 178,978,994 |
| 2021-11-11 | 2021-11-09 | 18.051 | 10,082,650 | +2,005 | 1.39% | 182,002,733 |
| 2021-11-10 | 2021-11-08 | 17.752 | 10,080,645 | -2,406 | 1.39% | 178,950,520 |
| 2021-11-09 | 2021-11-05 | 21.442 | 10,083,051 | -40,510 | 1.40% | 216,199,689 |
| 2021-11-08 | 2021-11-04 | 22.240 | 10,123,561 | -30,081 | 1.40% | 225,145,261 |
| 2021-11-04 | 2021-11-02 | 21.242 | 10,153,642 | +3,409 | 1.40% | 215,688,054 |
| 2021-11-03 | 2021-11-01 | 20.644 | 10,150,233 | +200 | 1.40% | 209,541,959 |
| 2021-11-02 | 2021-10-29 | 18.749 | 10,150,033 | -5,013 | 1.40% | 190,304,889 |
| 2021-10-29 | 2021-10-27 | 18.649 | 10,155,046 | -5,013,550 | 1.40% | 189,386,119 |
| 2021-10-22 | 2021-10-20 | 17.951 | 15,168,596 | +2,005 | 2.10% | 272,296,796 |
| 2021-10-12 | 2021-10-08 | 17.752 | 15,166,591 | +2,006 | 2.10% | 269,235,684 |
| 2021-10-11 | 2021-10-07 | 18.350 | 15,164,585 | +2,148,607 | 2.10% | 278,274,233 |
| 2021-10-08 | 2021-10-06 | 17.552 | 13,015,978 | +3,008 | 1.80% | 228,462,074 |
| 2021-10-07 | 2021-10-05 | 18.849 | 13,012,970 | -2,148,607 | 1.80% | 245,280,416 |
| 2021-10-05 | 2021-09-30 | 18.051 | 15,161,577 | +5,013 | 2.10% | 273,682,856 |
| 2021-09-29 | 2021-09-27 | 18.350 | 15,156,564 | -20,054 | 2.10% | 278,127,046 |
| 2021-09-28 | 2021-09-24 | 18.251 | 15,176,618 | -1,003 | 2.10% | 276,981,482 |
| 2021-09-27 | 2021-09-23 | 19.148 | 15,177,621 | +67,784 | 2.10% | 290,622,728 |
| 2021-09-24 | 2021-09-21 | 21.841 | 15,109,837 | -58,759 | 2.09% | 330,011,091 |
| 2021-09-23 | 2021-09-20 | 20.046 | 15,168,596 | +802 | 2.10% | 304,064,756 |
| 2021-09-21 | 2021-09-17 | 22.339 | 15,167,794 | +50,336 | 2.10% | 338,840,319 |
| 2021-09-20 | 2021-09-16 | 24.434 | 15,117,458 | -1,203 | 2.09% | 369,376,700 |
| 2021-09-17 | 2021-09-15 | 26.229 | 15,118,661 | +11,030 | 2.09% | 396,546,134 |
| 2021-09-16 | 2021-09-14 | 26.129 | 15,107,631 | +35,295 | 2.09% | 394,750,149 |
| 2021-09-15 | 2021-09-13 | 22.838 | 15,072,336 | +2,005 | 2.09% | 344,223,639 |
| 2021-09-13 | 2021-09-09 | 20.744 | 15,070,331 | -5,013,550 | 2.09% | 312,615,688 |
| 2021-09-07 | 2021-09-03 | 19.647 | 20,083,881 | +135,968 | 2.78% | 394,583,125 |
| 2021-09-06 | 2021-09-02 | 19.946 | 19,947,913 | -150,006 | 2.76% | 397,879,994 |
| 2021-09-03 | 2021-09-01 | 21.741 | 20,097,919 | +10,228 | 2.78% | 436,950,487 |
| 2021-09-02 | 2021-08-31 | 26.827 | 20,087,691 | +58,759 | 2.78% | 538,898,458 |
| 2021-09-01 | 2021-08-30 | 31.914 | 20,028,932 | -43,718 | 2.77% | 639,193,592 |
| 2021-08-31 | 2021-08-27 | 31.016 | 20,072,650 | -401 | 2.78% | 622,572,227 |
| 2021-08-27 | 2021-08-25 | 33.011 | 20,073,051 | -12,434 | 2.78% | 662,622,264 |
| 2021-08-26 | 2021-08-24 | 32.911 | 20,085,485 | +28,076 | 2.78% | 661,029,597 |
| 2021-08-25 | 2021-08-23 | 33.409 | 20,057,409 | +43,317 | 2.77% | 670,107,193 |
| 2021-08-24 | 2021-08-20 | 32.213 | 20,014,092 | +11,030 | 2.77% | 644,707,995 |
| 2021-08-23 | 2021-08-19 | 33.808 | 20,003,062 | -10,027 | 2.77% | 676,271,089 |
| 2021-08-20 | 2021-08-18 | 36.202 | 20,013,089 | -2,006 | 2.77% | 724,511,684 |
| 2021-08-19 | 2021-08-17 | 37.000 | 20,015,095 | +6,618 | 2.77% | 740,553,106 |
| 2021-08-18 | 2021-08-16 | 36.601 | 20,008,477 | +11,030 | 2.77% | 732,326,481 |
| 2021-08-17 | 2021-08-13 | 36.002 | 19,997,447 | -24,867 | 2.77% | 719,956,734 |
| 2021-08-16 | 2021-08-12 | 31.914 | 20,022,314 | -10,830 | 2.77% | 638,982,388 |
| 2021-08-13 | 2021-08-11 | 30.816 | 20,033,144 | +24,466 | 2.77% | 617,351,111 |
| 2021-08-12 | 2021-08-10 | 32.113 | 20,008,678 | -44,520 | 2.77% | 642,538,136 |
| 2021-08-11 | 2021-08-09 | 32.213 | 20,053,198 | -44,119 | 2.77% | 645,967,705 |
| 2021-08-10 | 2021-08-06 | 29.819 | 20,097,317 | +54,547 | 2.78% | 599,285,698 |
| 2021-08-09 | 2021-08-05 | 32.113 | 20,042,770 | +7,220 | 2.77% | 643,632,931 |
| 2021-08-06 | 2021-08-04 | 29.919 | 20,035,550 | +2,005 | 2.77% | 599,441,996 |
| 2021-08-05 | 2021-08-03 | 29.021 | 20,033,545 | -12,032 | 2.77% | 581,400,548 |
| 2021-08-04 | 2021-08-02 | 25.730 | 20,045,577 | -46,125 | 2.77% | 515,778,114 |
| 2021-08-03 | 2021-07-30 | 24.534 | 20,091,702 | +6,819 | 2.78% | 492,920,043 |
| 2021-08-02 | 2021-07-29 | 21.442 | 20,084,883 | +401 | 2.78% | 430,657,890 |
| 2021-07-29 | 2021-07-27 | 19.048 | 20,084,482 | +65,577 | 2.78% | 382,576,813 |
| 2021-07-26 | 2021-07-22 | 17.054 | 20,018,905 | -5,816 | 2.77% | 341,398,077 |
| 2021-07-22 | 2021-07-20 | 16.356 | 20,024,721 | +20,054 | 2.77% | 327,517,842 |
| 2021-07-21 | 2021-07-19 | 16.356 | 20,004,667 | +20,055 | 2.77% | 327,189,845 |
| 2021-07-20 | 2021-07-16 | 16.655 | 19,984,612 | -10,028 | 2.76% | 332,841,012 |
| 2021-07-09 | 2021-07-07 | 16.305 | 19,994,640 | -76,358 | 2.77% | 326,003,891 |
| 2021-07-06 | 2021-07-02 | 16.006 | 20,070,998 | +8,047 | 2.77% | 321,262,615 |
| 2021-07-05 | 2021-06-30 | 16.006 | 20,062,951 | +8,046 | 2.77% | 321,133,813 |
| 2021-07-02 | 2021-06-29 | 17.398 | 20,054,905 | +29,170 | 2.77% | 348,918,506 |
| 2021-06-30 | 2021-06-28 | 17.199 | 20,025,735 | +15,088 | 2.76% | 344,429,162 |
| 2021-06-29 | 2021-06-25 | 16.205 | 20,010,647 | +20,117 | 2.76% | 324,275,458 |
| 2021-06-28 | 2021-06-24 | 16.205 | 19,990,530 | +5,029 | 2.76% | 323,949,460 |
| 2021-06-24 | 2021-06-22 | 16.106 | 19,985,501 | +14,082 | 2.76% | 321,881,044 |
| 2021-06-22 | 2021-06-18 | 16.802 | 19,971,419 | -2,051,941 | 2.75% | 335,552,883 |
| 2021-06-21 | 2021-06-17 | 16.205 | 22,023,360 | +8,047 | 3.04% | 356,891,767 |
| 2021-06-17 | 2021-06-15 | 17.000 | 22,015,313 | -10,058 | 3.04% | 374,271,124 |
| 2021-06-16 | 2021-06-11 | 16.404 | 22,025,371 | -36,211 | 3.04% | 361,303,795 |
| 2021-06-15 | 2021-06-10 | 17.597 | 22,061,582 | +604 | 3.04% | 388,217,640 |
| 2021-06-11 | 2021-06-09 | 17.398 | 22,060,978 | +23,134 | 3.04% | 383,820,491 |
| 2021-06-10 | 2021-06-08 | 18.392 | 22,037,844 | +18,105 | 3.04% | 405,327,602 |
| 2021-06-09 | 2021-06-07 | 18.094 | 22,019,739 | -22,128 | 3.04% | 398,427,129 |
| 2021-06-07 | 2021-06-03 | 20.580 | 22,041,867 | -473,958 | 3.04% | 453,611,514 |
| 2021-06-04 | 2021-06-02 | 20.082 | 22,515,825 | -100,183 | 3.11% | 452,172,953 |
| 2021-06-03 | 2021-06-01 | 18.691 | 22,616,008 | -101,592 | 3.12% | 422,706,713 |
| 2021-06-02 | 2021-05-31 | 19.088 | 22,717,600 | +110,041 | 3.13% | 433,639,689 |
| 2021-06-01 | 2021-05-28 | 21.077 | 22,607,559 | +122,312 | 3.12% | 476,491,196 |
| 2021-05-31 | 2021-05-27 | 17.796 | 22,485,247 | +4,828 | 3.10% | 400,143,752 |
| 2021-05-28 | 2021-05-26 | 16.702 | 22,480,419 | +10,058 | 3.10% | 375,473,274 |
| 2021-05-26 | 2021-05-24 | 15.708 | 22,470,361 | -6,638 | 3.10% | 352,965,683 |
| 2021-05-25 | 2021-05-21 | 13.521 | 22,476,999 | +603 | 3.10% | 303,908,314 |
| 2021-05-24 | 2021-05-20 | 12.726 | 22,476,396 | +80,468 | 3.10% | 286,023,681 |
| 2021-05-21 | 2021-05-18 | 12.030 | 22,395,928 | -4,023 | 3.09% | 269,413,764 |
| 2021-05-20 | 2021-05-17 | 11.731 | 22,399,951 | +2,110,280 | 3.09% | 262,781,279 |
| 2021-05-14 | 2021-05-12 | 8.948 | 20,289,671 | -1,911,121 | 2.80% | 181,544,402 |
| 2021-05-07 | 2021-05-05 | 8.848 | 22,200,792 | -32,187 | 3.06% | 196,437,239 |
| 2021-04-30 | 2021-04-28 | 8.848 | 22,232,979 | -186,083 | 3.07% | 196,722,036 |
| 2021-04-27 | 2021-04-23 | 9.743 | 22,419,062 | -30,176 | 3.09% | 218,428,277 |
| 2021-04-21 | 2021-04-19 | 8.749 | 22,449,238 | +1,703,916 | 3.10% | 196,403,681 |
| 2021-04-19 | 2021-04-15 | 8.351 | 20,745,322 | +84,491 | 2.86% | 173,246,637 |
| 2021-04-16 | 2021-04-14 | 8.848 | 20,660,831 | -50,292 | 2.85% | 182,811,343 |
| 2021-04-15 | 2021-04-13 | 9.246 | 20,711,123 | +1,645,576 | 2.86% | 191,492,577 |
| 2021-04-14 | 2021-04-12 | 9.246 | 19,065,547 | +30,175 | 2.63% | 176,277,777 |
| 2021-04-07 | 2021-03-31 | 9.445 | 19,035,372 | +20,117 | 2.63% | 179,783,703 |
| 2021-03-31 | 2021-03-29 | 9.345 | 19,015,255 | -70,409 | 2.62% | 177,703,243 |
| 2021-03-30 | 2021-03-26 | 10.041 | 19,085,664 | +46,269 | 2.63% | 191,643,456 |
| 2021-03-18 | 2021-03-16 | 12.030 | 19,039,395 | -63,369 | 2.63% | 229,036,058 |
| 2021-03-17 | 2021-03-15 | 13.919 | 19,102,764 | +1,317,668 | 2.63% | 265,882,402 |
| 2021-03-15 | 2021-03-11 | 11.632 | 17,785,096 | +15,681,052 | 2.45% | 206,874,720 |
| 2021-03-11 | 2021-03-09 | 11.831 | 2,104,044 | -14,685 | 0.29% | 24,892,420 |
| 2021-03-10 | 2021-03-08 | 11.532 | 2,118,729 | +20,117 | 0.29% | 24,434,235 |
| 2021-03-09 | 2021-03-05 | 11.135 | 2,098,612 | -5,432 | 0.29% | 23,367,676 |
| 2021-03-08 | 2021-03-04 | 11.135 | 2,104,044 | +122,714 | 0.29% | 23,428,160 |
| 2021-03-05 | 2021-03-03 | 10.041 | 1,981,330 | -40,234 | 0.27% | 19,894,981 |
| 2021-03-04 | 2021-03-02 | 10.240 | 2,021,564 | +56,730 | 0.28% | 20,700,940 |
| 2021-02-17 | 2021-02-11 | 7.258 | 1,964,834 | -41,240 | 0.27% | 14,259,821 |
| 2021-01-12 | 2021-01-08 | 6.959 | 2,006,074 | -26,957 | 0.28% | 13,960,801 |
| 2021-01-11 | 2021-01-07 | 7.059 | 2,033,031 | +26,957 | 0.28% | 14,350,522 |
| 2021-01-08 | 2021-01-06 | 7.059 | 2,006,074 | -20,117 | 0.28% | 14,160,241 |
| 2020-12-29 | 2020-12-24 | 7.357 | 2,026,191 | +30,176 | 0.28% | 14,906,561 |
| 2020-12-28 | 2020-12-22 | 7.456 | 1,996,015 | -50,293 | 0.28% | 14,882,998 |
| 2020-12-17 | 2020-12-15 | 7.357 | 2,046,308 | +61,357 | 0.28% | 15,054,560 |
| 2020-12-11 | 2020-12-09 | 7.357 | 1,984,951 | -25,347 | 0.27% | 14,603,160 |
| 2020-12-04 | 2020-12-02 | 7.456 | 2,010,298 | -704,098 | 0.28% | 14,989,497 |
| 2020-11-26 | 2020-11-24 | 7.556 | 2,714,396 | -2,011,706 | 0.37% | 20,509,362 |
| 2020-11-09 | 2020-11-05 | 6.959 | 4,726,102 | -1,006 | 0.65% | 32,890,197 |
| 2020-11-05 | 2020-11-03 | 6.959 | 4,727,108 | +10,058 | 0.65% | 32,897,198 |
| 2020-11-03 | 2020-10-30 | 7.158 | 4,717,050 | -15,892 | 0.65% | 33,765,122 |
| 2020-11-02 | 2020-10-29 | 7.059 | 4,732,942 | +15,892 | 0.65% | 33,408,339 |
| 2020-10-28 | 2020-10-23 | 6.959 | 4,717,050 | -49,488 | 0.65% | 32,827,202 |
| 2020-10-23 | 2020-10-21 | 6.959 | 4,766,538 | -15,088 | 0.66% | 33,171,602 |
| 2020-10-07 | 2020-10-05 | 7.158 | 4,781,626 | +1,006 | 0.66% | 34,227,364 |
| 2020-09-29 | 2020-09-25 | 7.158 | 4,780,620 | -6,035 | 0.66% | 34,220,162 |
| 2020-09-28 | 2020-09-24 | 7.158 | 4,786,655 | -20,117 | 0.66% | 34,263,362 |
| 2020-09-17 | 2020-09-15 | 7.158 | 4,806,772 | -201 | 0.66% | 34,407,361 |
| 2020-09-16 | 2020-09-14 | 7.059 | 4,806,973 | +201 | 0.66% | 33,930,900 |
| 2020-08-31 | 2020-08-27 | 6.760 | 4,806,772 | -40,234 | 0.66% | 32,495,841 |
| 2020-08-03 | 2020-07-30 | 6.164 | 4,847,006 | -30,176 | 0.67% | 29,876,560 |
| 2020-07-30 | 2020-07-28 | 6.065 | 4,877,182 | -26,152 | 0.67% | 29,577,683 |
| 2020-07-21 | 2020-07-17 | 5.965 | 4,903,334 | +20,318 | 0.68% | 29,248,801 |
| 2020-07-16 | 2020-07-14 | 5.766 | 4,883,016 | +6,036 | 0.67% | 28,156,683 |
| 2020-07-15 | 2020-07-13 | 5.766 | 4,876,980 | +50,292 | 0.67% | 28,121,878 |
| 2020-07-07 | 2020-07-03 | 5.369 | 4,826,688 | +15,088 | 0.72% | 25,912,441 |
| 2020-07-03 | 2020-06-30 | 5.269 | 4,811,600 | -50,293 | 0.72% | 25,353,080 |
| 2020-05-18 | 2020-05-14 | 4.524 | 4,861,893 | +502,927 | 0.76% | 21,992,882 |
| 2020-05-15 | 2020-05-13 | 4.424 | 4,358,966 | +4,023,413 | 0.68% | 19,284,520 |
| 2020-05-14 | 2020-05-12 | 4.374 | 335,553 | -12,070 | 0.05% | 1,467,841 |
| 2020-04-23 | 2020-04-21 | 4.524 | 347,623 | -41,039 | 0.05% | 1,572,480 |
| 2020-04-20 | 2020-04-16 | 4.424 | 388,662 | -5,029 | 0.06% | 1,719,481 |
| 2020-04-09 | 2020-04-07 | 4.374 | 393,691 | -10,059 | 0.06% | 1,722,160 |
| 2020-04-06 | 2020-04-02 | 4.225 | 403,750 | +5,030 | 0.06% | 1,705,952 |
| 2020-04-03 | 2020-04-01 | 4.374 | 398,720 | +10,058 | 0.06% | 1,744,159 |
| 2020-04-02 | 2020-03-31 | 4.474 | 388,662 | -4,023 | 0.06% | 1,738,801 |
| 2020-03-25 | 2020-03-23 | 4.325 | 392,685 | -7,443 | 0.06% | 1,698,239 |
| 2020-03-23 | 2020-03-19 | 4.474 | 400,128 | +4,023 | 0.06% | 1,790,098 |
| 2020-03-09 | 2020-03-05 | 4.673 | 396,105 | -9,053 | 0.06% | 1,850,860 |
| 2020-03-02 | 2020-02-27 | 4.076 | 405,158 | -2,213 | 0.06% | 1,651,481 |
| 2020-02-28 | 2020-02-26 | 4.076 | 407,371 | +7,041 | 0.06% | 1,660,502 |
| 2020-02-26 | 2020-02-24 | 4.623 | 400,330 | -13,277 | 0.06% | 1,850,702 |
| 2020-02-21 | 2020-02-19 | 4.871 | 413,607 | -9,656 | 0.06% | 2,014,881 |
| 2020-02-20 | 2020-02-18 | 4.772 | 423,263 | -604 | 0.07% | 2,019,840 |
| 2020-02-19 | 2020-02-17 | 4.722 | 423,867 | -2,414 | 0.07% | 2,001,652 |
| 2020-02-14 | 2020-02-12 | 4.573 | 426,281 | +4,627 | 0.07% | 1,949,482 |
| 2020-02-07 | 2020-02-05 | 4.524 | 421,654 | -5,632 | 0.07% | 1,907,361 |
| 2020-01-14 | 2020-01-10 | 4.673 | 427,286 | -3,823 | 0.07% | 1,996,558 |
| 2020-01-08 | 2020-01-06 | 4.822 | 431,109 | -50,292 | 0.07% | 2,078,711 |
| 2019-12-12 | 2019-12-10 | 4.374 | 481,401 | +11,466 | 0.08% | 2,105,838 |
| 2019-11-27 | 2019-11-25 | 4.474 | 469,935 | +9,254 | 0.07% | 2,102,401 |
| 2019-10-31 | 2019-10-29 | 4.623 | 460,681 | +14,082 | 0.07% | 2,129,701 |
| 2019-10-30 | 2019-10-28 | 4.673 | 446,599 | -20,117 | 0.07% | 2,086,801 |
| 2019-10-29 | 2019-10-25 | 4.076 | 466,716 | -7,443 | 0.07% | 1,902,400 |
| 2019-10-28 | 2019-10-24 | 4.026 | 474,159 | -1,408 | 0.07% | 1,909,169 |
| 2019-09-24 | 2019-09-20 | 3.977 | 475,567 | -403 | 0.07% | 1,891,198 |
| 2019-07-26 | 2019-07-24 | 4.573 | 475,970 | -804 | 0.07% | 2,176,721 |
| 2019-06-06 | 2019-06-04 | 4.573 | 476,774 | -20,118 | 0.07% | 2,180,398 |
| 2019-05-24 | 2019-05-22 | 4.374 | 496,892 | +12,473 | 0.08% | 2,173,602 |
| 2019-05-22 | 2019-05-20 | 4.573 | 484,419 | -8,047 | 0.08% | 2,215,360 |
| 2019-05-21 | 2019-05-17 | 4.524 | 492,466 | +604 | 0.08% | 2,227,681 |
| 2019-05-15 | 2019-05-10 | 4.772 | 491,862 | +5,029 | 0.08% | 2,347,199 |
| 2019-05-14 | 2019-05-09 | 4.524 | 486,833 | +10,260 | 0.08% | 2,202,200 |
| 2019-04-30 | 2019-04-26 | 4.722 | 476,573 | -10,260 | 0.07% | 2,250,549 |
| 2019-04-25 | 2019-04-23 | 4.573 | 486,833 | -10,059 | 0.08% | 2,226,400 |
| 2019-04-23 | 2019-04-17 | 4.524 | 496,892 | +100,586 | 0.08% | 2,247,702 |
| 2019-04-15 | 2019-04-11 | 4.573 | 396,306 | -10,059 | 0.06% | 1,812,399 |
| 2019-04-10 | 2019-04-08 | 4.573 | 406,365 | +10,059 | 0.06% | 1,858,401 |
| 2019-04-08 | 2019-04-03 | 4.573 | 396,306 | +5,431 | 0.06% | 1,812,399 |
| 2019-04-04 | 2019-04-02 | 4.573 | 390,875 | +11,266 | 0.06% | 1,787,562 |
| 2019-04-03 | 2019-04-01 | 4.673 | 379,609 | +43,654 | 0.06% | 1,773,780 |
| 2019-04-02 | 2019-03-29 | 4.772 | 335,955 | +1,207 | 0.05% | 1,603,200 |
| 2019-03-29 | 2019-03-27 | 4.772 | 334,748 | -200,567 | 0.05% | 1,597,440 |
| 2019-03-25 | 2019-03-21 | 4.772 | 535,315 | +40,435 | 0.08% | 2,554,559 |
| 2019-03-19 | 2019-03-15 | 4.772 | 494,880 | -10,058 | 0.08% | 2,361,601 |
| 2019-03-18 | 2019-03-14 | 4.623 | 504,938 | +5,230 | 0.08% | 2,334,298 |
| 2019-03-15 | 2019-03-13 | 4.673 | 499,708 | -2,213 | 0.08% | 2,334,960 |
| 2019-03-14 | 2019-03-12 | 4.822 | 501,921 | -10,058 | 0.08% | 2,420,151 |
| 2019-03-12 | 2019-03-08 | 4.871 | 511,979 | -4,024 | 0.08% | 2,494,098 |
| 2019-02-26 | 2019-02-22 | 4.871 | 516,003 | +14,082 | 0.08% | 2,513,701 |
| 2019-01-09 | 2019-01-07 | 4.871 | 501,921 | -12,070 | 0.09% | 2,445,101 |
| 2018-12-17 | 2018-12-13 | 4.971 | 513,991 | +10,058 | 0.10% | 2,555,000 |
| 2018-12-12 | 2018-12-10 | 5.170 | 503,933 | -20,117 | 0.09% | 2,605,203 |
| 2018-11-30 | 2018-11-28 | 4.971 | 524,050 | +5,030 | 0.10% | 2,605,002 |
| 2018-11-27 | 2018-11-23 | 4.971 | 519,020 | +7,041 | 0.10% | 2,579,998 |
| 2018-11-26 | 2018-11-22 | 5.269 | 511,979 | +10,058 | 0.10% | 2,697,698 |
| 2018-11-12 | 2018-11-08 | 5.070 | 501,921 | +25,147 | 0.09% | 2,544,901 |
| 2018-11-09 | 2018-11-07 | 5.269 | 476,774 | +10,058 | 0.09% | 2,512,198 |
| 2018-11-08 | 2018-11-06 | 5.369 | 466,716 | -15,088 | 0.09% | 2,505,600 |
| 2018-10-30 | 2018-10-26 | 5.170 | 481,804 | -10,058 | 0.09% | 2,490,801 |
| 2018-10-26 | 2018-10-24 | 5.070 | 491,862 | -9,656 | 0.09% | 2,493,899 |
| 2018-10-18 | 2018-10-15 | 5.170 | 501,518 | +10,058 | 0.09% | 2,592,718 |
| 2018-10-16 | 2018-10-12 | 5.269 | 491,460 | -26,152 | 0.09% | 2,589,580 |
| 2018-10-09 | 2018-10-05 | 5.369 | 517,612 | +16,094 | 0.10% | 2,778,839 |
| 2018-10-08 | 2018-10-04 | 5.468 | 501,518 | +5,029 | 0.09% | 2,742,297 |
| 2018-10-04 | 2018-10-02 | 5.468 | 496,489 | +10,058 | 0.09% | 2,714,799 |
| 2018-10-03 | 2018-09-28 | 5.667 | 486,431 | -12,472 | 0.09% | 2,756,522 |
| 2018-10-02 | 2018-09-27 | 5.567 | 498,903 | -35,205 | 0.09% | 2,777,599 |
| 2018-09-26 | 2018-09-21 | 5.468 | 534,108 | +9,455 | 0.10% | 2,920,499 |
| 2018-09-21 | 2018-09-19 | 5.369 | 524,653 | +2,012 | 0.10% | 2,816,640 |
| 2018-09-19 | 2018-09-17 | 5.468 | 522,641 | +26,152 | 0.10% | 2,857,798 |
| 2018-09-18 | 2018-09-14 | 5.766 | 496,489 | +10,058 | 0.09% | 2,862,879 |
| 2018-09-14 | 2018-09-12 | 5.567 | 486,431 | -10,058 | 0.09% | 2,708,162 |
| 2018-09-11 | 2018-09-07 | 5.766 | 496,489 | -10,059 | 0.10% | 2,862,879 |
| 2018-09-07 | 2018-09-05 | 5.766 | 506,548 | -14,082 | 0.10% | 2,920,882 |
| 2018-09-06 | 2018-09-04 | 5.468 | 520,630 | +19,112 | 0.10% | 2,846,802 |
| 2018-09-04 | 2018-08-31 | 5.667 | 501,518 | -10,059 | 0.10% | 2,842,017 |
| 2018-08-23 | 2018-08-21 | 5.567 | 511,577 | +10,059 | 0.10% | 2,848,160 |
| 2018-08-15 | 2018-08-13 | 5.667 | 501,518 | +10,058 | 0.10% | 2,842,017 |
| 2018-08-06 | 2018-08-02 | 5.965 | 491,460 | +20,117 | 0.10% | 2,931,600 |
| 2018-07-31 | 2018-07-27 | 6.065 | 471,343 | -20,117 | 0.10% | 2,858,461 |
| 2018-07-23 | 2018-07-19 | 6.065 | 491,460 | -5,029 | 0.10% | 2,980,460 |
| 2018-07-17 | 2018-07-13 | 6.065 | 496,489 | -40,234 | 0.10% | 3,010,959 |
| 2018-07-12 | 2018-07-10 | 6.065 | 536,723 | +5,029 | 0.11% | 3,254,958 |
| 2018-07-05 | 2018-07-03 | 6.263 | 531,694 | +20,117 | 0.11% | 3,330,180 |
| 2018-06-29 | 2018-06-27 | 6.562 | 511,577 | -3,621 | 0.10% | 3,356,760 |
| 2018-06-28 | 2018-06-26 | 6.562 | 515,198 | +206,200 | 0.12% | 3,380,520 |
| 2018-06-27 | 2018-06-25 | 6.164 | 308,998 | +40,234 | 0.07% | 1,904,639 |
| 2018-06-26 | 2018-06-22 | 6.462 | 268,764 | -1,408 | 0.06% | 1,736,800 |
| 2018-06-25 | 2018-06-21 | 5.866 | 270,172 | -10,059 | 0.06% | 1,584,739 |
| 2018-06-06 | 2018-06-04 | 5.866 | 280,231 | -5,029 | 0.06% | 1,643,742 |
| 2018-06-04 | 2018-05-31 | 5.667 | 285,260 | +5,029 | 0.07% | 1,616,520 |
| 2018-05-28 | 2018-05-24 | 5.766 | 280,231 | -15,088 | 0.06% | 1,615,882 |
| 2018-05-23 | 2018-05-18 | 5.866 | 295,319 | -201,170 | 0.07% | 1,732,243 |
| 2018-05-18 | 2018-05-16 | 5.866 | 496,489 | -10,059 | 0.11% | 2,912,239 |
| 2018-05-17 | 2018-05-15 | 5.567 | 506,548 | +5,030 | 0.12% | 2,820,161 |
| 2018-05-16 | 2018-05-14 | 5.468 | 501,518 | +10,058 | 0.12% | 2,742,297 |
| 2018-04-26 | 2018-04-24 | 5.866 | 491,460 | -5,029 | 0.11% | 2,882,740 |
| 2018-04-25 | 2018-04-23 | 5.567 | 496,489 | -10,059 | 0.11% | 2,764,159 |
| 2018-04-18 | 2018-04-16 | 5.170 | 506,548 | +4,828 | 0.12% | 2,618,721 |
| 2018-04-03 | 2018-03-28 | 5.667 | 501,720 | +10,059 | 0.12% | 2,843,162 |
| 2018-03-29 | 2018-03-27 | 5.567 | 491,661 | -35,406 | 0.11% | 2,737,279 |
| 2018-03-27 | 2018-03-23 | 5.369 | 527,067 | +201 | 0.12% | 2,829,599 |
| 2018-02-28 | 2018-02-26 | 5.866 | 526,866 | -10,059 | 0.12% | 3,090,420 |
| 2018-02-26 | 2018-02-22 | 5.766 | 536,925 | -156,913 | 0.12% | 3,096,043 |
| 2018-02-12 | 2018-02-08 | 5.866 | 693,838 | -4,023 | 0.16% | 4,069,822 |
| 2018-02-05 | 2018-02-01 | 5.567 | 697,861 | +4,023 | 0.16% | 3,885,280 |
| 2018-02-01 | 2018-01-30 | 5.965 | 693,838 | -10,058 | 0.16% | 4,138,802 |
| 2018-01-30 | 2018-01-26 | 5.866 | 703,896 | +10,058 | 0.16% | 4,128,819 |
| 2018-01-18 | 2018-01-16 | 5.965 | 693,838 | -1,005 | 0.16% | 4,138,802 |
| 2018-01-17 | 2018-01-15 | 5.965 | 694,843 | -10,059 | 0.16% | 4,144,797 |
| 2017-12-18 | 2017-12-14 | 6.164 | 704,902 | -10,059 | 0.17% | 4,344,960 |
| 2017-12-04 | 2017-11-30 | 5.567 | 714,961 | +6,237 | 0.17% | 3,980,483 |
| 2017-12-01 | 2017-11-29 | 5.667 | 708,724 | +10,058 | 0.17% | 4,016,219 |
| 2017-11-29 | 2017-11-27 | 5.766 | 698,666 | +2,012 | 0.16% | 4,028,682 |
| 2017-11-27 | 2017-11-23 | 5.866 | 696,654 | +3,822 | 0.16% | 4,086,340 |
| 2017-11-20 | 2017-11-16 | 5.766 | 692,832 | -155,505 | 0.16% | 3,995,041 |
| 2017-11-17 | 2017-11-15 | 5.866 | 848,337 | -23,537 | 0.20% | 4,976,062 |
| 2017-11-16 | 2017-11-14 | 5.866 | 871,874 | -60,351 | 0.20% | 5,114,122 |
| 2017-11-14 | 2017-11-10 | 5.866 | 932,225 | +15,088 | 0.22% | 5,468,121 |
| 2017-11-13 | 2017-11-09 | 6.164 | 917,137 | -11,064 | 0.22% | 5,653,160 |
| 2017-11-06 | 2017-11-02 | 6.661 | 928,201 | +16,496 | 0.22% | 6,182,757 |
| 2017-11-03 | 2017-11-01 | 6.562 | 911,705 | +2,011 | 0.21% | 5,982,237 |
| 2017-11-01 | 2017-10-30 | 6.363 | 909,694 | +20,117 | 0.21% | 5,788,162 |
| 2017-10-31 | 2017-10-27 | 6.760 | 889,577 | -16,093 | 0.21% | 6,013,922 |
| 2017-10-27 | 2017-10-25 | 6.263 | 905,670 | +10,058 | 0.21% | 5,672,518 |
| 2017-10-26 | 2017-10-24 | 5.965 | 895,612 | +13,680 | 0.21% | 5,342,401 |
| 2017-10-25 | 2017-10-23 | 6.263 | 881,932 | +3,017 | 0.21% | 5,523,839 |
| 2017-10-20 | 2017-10-18 | 6.860 | 878,915 | +20,117 | 0.21% | 6,029,223 |
| 2017-10-19 | 2017-10-17 | 7.059 | 858,798 | +6,438 | 0.20% | 6,061,983 |
| 2017-10-18 | 2017-10-16 | 6.562 | 852,360 | -4,024 | 0.20% | 5,592,839 |
| 2017-10-17 | 2017-10-13 | 5.567 | 856,384 | +20,118 | 0.20% | 4,767,843 |
| 2017-10-12 | 2017-10-10 | 5.170 | 836,266 | +50,292 | 0.20% | 4,323,278 |
| 2017-10-04 | 2017-09-29 | 5.170 | 785,974 | +43,252 | 0.18% | 4,063,281 |
| 2017-09-29 | 2017-09-27 | 5.070 | 742,722 | +36,814 | 0.17% | 3,765,840 |
| 2017-09-06 | 2017-09-04 | 4.871 | 705,908 | -6,035 | 0.17% | 3,438,821 |
| 2017-09-05 | 2017-09-01 | 4.971 | 711,943 | +20,117 | 0.17% | 3,539,000 |
| 2017-09-04 | 2017-08-31 | 5.170 | 691,826 | -2,012 | 0.16% | 3,576,560 |
| 2017-08-31 | 2017-08-29 | 5.269 | 693,838 | +67,795 | 0.16% | 3,655,942 |
| 2017-08-24 | 2017-08-21 | 6.164 | 626,043 | +46,068 | 0.15% | 3,858,879 |
| 2017-08-22 | 2017-08-18 | 5.965 | 579,975 | +3,420 | 0.14% | 3,459,600 |
| 2017-06-05 | 2017-06-01 | 7.158 | 576,555 | +15,088 | 0.14% | 4,127,039 |
| 2017-06-01 | 2017-05-29 | 7.258 | 561,467 | +15,087 | 0.13% | 4,074,858 |
| 2017-05-17 | 2017-05-15 | 5.567 | 546,380 | +6,036 | 0.13% | 3,041,923 |
| 2017-04-27 | 2017-04-25 | 7.158 | 540,344 | +15,087 | 0.13% | 3,867,837 |
| 2017-04-25 | 2017-04-21 | 6.959 | 525,257 | -6,035 | 0.12% | 3,655,403 |
| 2017-04-24 | 2017-04-20 | 7.158 | 531,292 | -5,029 | 0.12% | 3,803,042 |
| 2017-04-20 | 2017-04-18 | 7.556 | 536,321 | +20,117 | 0.13% | 4,052,320 |
| 2017-04-18 | 2017-04-12 | 7.953 | 516,204 | -38,222 | 0.12% | 4,105,601 |
| 2017-04-07 | 2017-04-05 | 7.755 | 554,426 | +92,739 | 0.13% | 4,299,357 |
| 2017-04-05 | 2017-03-31 | 8.948 | 461,687 | +62,766 | 0.11% | 4,131,003 |
| 2017-04-03 | 2017-03-30 | 9.047 | 398,921 | +50,292 | 0.09% | 3,609,056 |
| 2017-03-31 | 2017-03-29 | 8.848 | 348,629 | -2,213 | 0.08% | 3,084,742 |
| 2017-03-30 | 2017-03-28 | 9.544 | 350,842 | +6,035 | 0.08% | 3,348,483 |
| 2017-03-27 | 2017-03-23 | 9.743 | 344,807 | -7,845 | 0.08% | 3,359,445 |
| 2017-03-24 | 2017-03-22 | 9.345 | 352,652 | +2,213 | 0.08% | 3,295,638 |
| 2017-03-16 | 2017-03-14 | 8.550 | 350,439 | +8,047 | 0.08% | 2,996,237 |
| 2017-03-03 | 2017-03-01 | 8.550 | 342,392 | +6,035 | 0.08% | 2,927,436 |
| 2017-03-02 | 2017-02-28 | 8.451 | 336,357 | +1,609 | 0.08% | 2,842,397 |
| 2017-02-28 | 2017-02-24 | 8.451 | 334,748 | +4,023 | 0.08% | 2,828,800 |
| 2017-02-27 | 2017-02-23 | 8.550 | 330,725 | +5,030 | 0.08% | 2,827,684 |
| 2017-02-24 | 2017-02-22 | 8.550 | 325,695 | +4,023 | 0.08% | 2,784,677 |
| 2017-02-23 | 2017-02-21 | 8.351 | 321,672 | +4,024 | 0.08% | 2,686,321 |
| 2017-02-22 | 2017-02-20 | 8.649 | 317,648 | +2,011 | 0.07% | 2,747,456 |
| 2017-02-21 | 2017-02-17 | 8.749 | 315,637 | -3,017 | 0.07% | 2,761,442 |
| 2017-02-20 | 2017-02-16 | 7.953 | 318,654 | +2,011 | 0.07% | 2,534,397 |
| 2017-02-13 | 2017-02-09 | 7.158 | 316,643 | +4,024 | 0.07% | 2,266,563 |
| 2017-02-09 | 2017-02-07 | 7.158 | 312,619 | +5,029 | 0.07% | 2,237,758 |
| 2017-01-18 | 2017-01-16 | 7.456 | 307,590 | -1,006 | 0.07% | 2,293,500 |
| 2017-01-04 | 2016-12-30 | 6.959 | 308,596 | -8,047 | 0.07% | 2,147,601 |
| 2017-01-03 | 2016-12-29 | 7.556 | 316,643 | +3,018 | 0.07% | 2,392,483 |
| 2016-12-30 | 2016-12-28 | 6.860 | 313,625 | -5,029 | 0.07% | 2,151,420 |
| 2016-12-13 | 2016-12-09 | 5.667 | 318,654 | +5,029 | 0.07% | 1,805,758 |
| 2016-12-05 | 2016-12-01 | 5.766 | 313,625 | -10,059 | 0.07% | 1,808,440 |
| 2016-12-02 | 2016-11-30 | 5.965 | 323,684 | -10,058 | 0.08% | 1,930,802 |
| 2016-11-30 | 2016-11-28 | 5.965 | 333,742 | -2,012 | 0.08% | 1,990,799 |
| 2016-11-11 | 2016-11-09 | 6.065 | 335,754 | +8,047 | 0.08% | 2,036,181 |
| 2016-11-09 | 2016-11-07 | 6.164 | 327,707 | -6,236 | 0.08% | 2,019,960 |
| 2016-11-08 | 2016-11-04 | 6.363 | 333,943 | -8,047 | 0.08% | 2,124,798 |
| 2016-11-03 | 2016-11-01 | 6.363 | 341,990 | +6,236 | 0.08% | 2,175,999 |
| 2016-10-25 | 2016-10-20 | 6.363 | 335,754 | +2,012 | 0.08% | 2,136,321 |
| 2016-10-14 | 2016-10-12 | 6.263 | 333,742 | +2,012 | 0.08% | 2,090,339 |
| 2016-10-12 | 2016-10-07 | 6.562 | 331,730 | -10,059 | 0.08% | 2,176,677 |
| 2016-10-05 | 2016-10-03 | 6.462 | 341,789 | -11,869 | 0.08% | 2,208,700 |
| 2016-10-03 | 2016-09-29 | 6.363 | 353,658 | -4,023 | 0.08% | 2,250,240 |
| 2016-09-29 | 2016-09-27 | 6.462 | 357,681 | -12,473 | 0.08% | 2,311,397 |
| 2016-09-28 | 2016-09-26 | 6.363 | 370,154 | +8,047 | 0.09% | 2,355,200 |
| 2016-09-27 | 2016-09-23 | 6.363 | 362,107 | -9,656 | 0.08% | 2,303,999 |
| 2016-09-23 | 2016-09-21 | 6.263 | 371,763 | -10,059 | 0.09% | 2,328,478 |
| 2016-09-19 | 2016-09-14 | 6.263 | 381,822 | +1,811 | 0.09% | 2,391,481 |
| 2016-08-31 | 2016-08-29 | 6.462 | 380,011 | +5,029 | 0.09% | 2,455,698 |
| 2016-08-25 | 2016-08-23 | 6.462 | 374,982 | +6,236 | 0.09% | 2,423,199 |
| 2016-08-24 | 2016-08-22 | 6.562 | 368,746 | +21,324 | 0.09% | 2,419,561 |
| 2016-08-23 | 2016-08-19 | 6.959 | 347,422 | +14,082 | 0.08% | 2,417,802 |
| 2016-08-22 | 2016-08-18 | 6.860 | 333,340 | +403 | 0.08% | 2,286,661 |
| 2016-08-19 | 2016-08-17 | 7.158 | 332,937 | -10,059 | 0.08% | 2,383,197 |
| 2016-08-18 | 2016-08-16 | 6.760 | 342,996 | +8,047 | 0.08% | 2,318,800 |
| 2016-08-17 | 2016-08-15 | 6.760 | 334,949 | +12,070 | 0.08% | 2,264,399 |
| 2016-08-16 | 2016-08-12 | 6.959 | 322,879 | +50,293 | 0.08% | 2,247,001 |
| 2016-08-09 | 2016-08-05 | 5.468 | 272,586 | -4,024 | 0.06% | 1,490,499 |
| 2016-06-14 | 2016-06-10 | 6.164 | 276,610 | +2,012 | 0.06% | 1,705,002 |
| 2016-06-07 | 2016-06-03 | 6.661 | 274,598 | -22,531 | 0.06% | 1,829,100 |
| 2016-06-06 | 2016-06-02 | 6.462 | 297,129 | +22,531 | 0.07% | 1,920,100 |
| 2016-05-25 | 2016-05-23 | 5.965 | 274,598 | +3,219 | 0.06% | 1,638,000 |
| 2016-05-12 | 2016-05-10 | 6.760 | 271,379 | -4,024 | 0.06% | 1,834,638 |
| 2016-04-18 | 2016-04-14 | 7.655 | 275,403 | -5,431 | 0.06% | 2,108,263 |
| 2016-04-15 | 2016-04-13 | 7.059 | 280,834 | +4,023 | 0.07% | 1,982,318 |
| 2016-04-13 | 2016-04-11 | 7.059 | 276,811 | -4,023 | 0.06% | 1,953,921 |
| 2016-04-12 | 2016-04-08 | 6.860 | 280,834 | +3,822 | 0.07% | 1,926,478 |
| 2016-04-11 | 2016-04-07 | 7.556 | 277,012 | +1,609 | 0.07% | 2,093,040 |
| 2016-04-01 | 2016-03-30 | 8.053 | 275,403 | -804 | 0.06% | 2,217,783 |
| 2016-03-31 | 2016-03-29 | 7.953 | 276,207 | +804 | 0.06% | 2,196,797 |
| 2016-03-30 | 2016-03-24 | 8.351 | 275,403 | -8,046 | 0.06% | 2,299,923 |
| 2016-03-24 | 2016-03-22 | 8.550 | 283,449 | -6,036 | 0.07% | 2,423,476 |
| 2016-03-22 | 2016-03-18 | 8.550 | 289,485 | +8,852 | 0.07% | 2,475,084 |
| 2016-03-07 | 2016-03-03 | 8.351 | 280,633 | +1,207 | 0.07% | 2,343,599 |
| 2016-03-01 | 2016-02-26 | 8.351 | 279,426 | -201 | 0.07% | 2,333,520 |
| 2016-02-29 | 2016-02-25 | 8.451 | 279,627 | +4,023 | 0.07% | 2,362,998 |
| 2016-02-17 | 2016-02-15 | 6.860 | 275,604 | +1,811 | 0.06% | 1,890,601 |
| 2016-01-28 | 2016-01-26 | 7.456 | 273,793 | -2,012 | 0.06% | 2,041,498 |
| 2016-01-13 | 2016-01-11 | 9.246 | 275,805 | -2,012 | 0.06% | 2,550,060 |
| 2016-01-05 | 2015-12-31 | 12.129 | 277,817 | -5,029 | 0.07% | 3,369,644 |
| 2015-12-28 | 2015-12-22 | 11.234 | 282,846 | +5,029 | 0.07% | 3,177,561 |
| 2015-12-23 | 2015-12-21 | 11.632 | 277,817 | +1,409 | 0.07% | 3,231,544 |
| 2015-12-22 | 2015-12-18 | 11.930 | 276,408 | +603 | 0.06% | 3,297,594 |
| 2015-12-21 | 2015-12-17 | 11.433 | 275,805 | +201 | 0.06% | 3,153,300 |
| 2015-12-15 | 2015-12-11 | 9.644 | 275,604 | -10,058 | 0.06% | 2,657,802 |
| 2015-12-14 | 2015-12-10 | 8.053 | 285,662 | -22,129 | 0.07% | 2,300,397 |
| 2015-12-04 | 2015-12-02 | 11.035 | 307,791 | -24,141 | 0.07% | 3,396,599 |
| 2015-12-01 | 2015-11-27 | 11.383 | 331,932 | +4,024 | 0.08% | 3,778,505 |
| 2015-11-27 | 2015-11-25 | 12.104 | 327,908 | +16,093 | 0.08% | 3,969,048 |
| 2015-11-25 | 2015-11-23 | 11.135 | 311,815 | -8,046 | 0.07% | 3,472,005 |
| 2015-11-24 | 2015-11-20 | 11.234 | 319,861 | +4,023 | 0.08% | 3,593,396 |
| 2015-11-23 | 2015-11-19 | 11.284 | 315,838 | +8,047 | 0.07% | 3,563,901 |
| 2015-11-20 | 2015-11-18 | 11.483 | 307,791 | +8,047 | 0.07% | 3,534,299 |
| 2015-11-19 | 2015-11-17 | 11.433 | 299,744 | -68,398 | 0.07% | 3,426,997 |
| 2015-11-16 | 2015-11-12 | 12.129 | 368,142 | +68,398 | 0.09% | 4,465,196 |
| 2015-11-12 | 2015-11-10 | 12.154 | 299,744 | +12,070 | 0.07% | 3,643,046 |
| 2015-11-11 | 2015-11-09 | 12.278 | 287,674 | -8,047 | 0.07% | 3,532,099 |
| 2015-11-10 | 2015-11-06 | 11.980 | 295,721 | +8,047 | 0.07% | 3,542,701 |
| 2015-11-09 | 2015-11-05 | 12.104 | 287,674 | -26,152 | 0.07% | 3,482,049 |
| 2015-11-06 | 2015-11-04 | 12.253 | 313,826 | +4,023 | 0.07% | 3,845,397 |
| 2015-11-03 | 2015-10-30 | 12.924 | 309,803 | -16,093 | 0.07% | 4,004,002 |
| 2015-11-02 | 2015-10-29 | 12.924 | 325,896 | +6,035 | 0.08% | 4,211,994 |
| 2015-10-29 | 2015-10-27 | 10.986 | 319,861 | +2,011 | 0.08% | 3,513,896 |
| 2015-10-27 | 2015-10-23 | 10.737 | 317,850 | +2,012 | 0.08% | 3,412,804 |
| 2015-10-20 | 2015-10-16 | 9.818 | 315,838 | +4,023 | 0.08% | 3,100,751 |
| 2015-10-12 | 2015-10-08 | 10.737 | 311,815 | -12,070 | 0.08% | 3,348,005 |
| 2015-10-09 | 2015-10-07 | 10.886 | 323,885 | +22,129 | 0.08% | 3,525,903 |
| 2015-09-29 | 2015-09-24 | 10.812 | 301,756 | -2,012 | 0.08% | 3,262,500 |
| 2015-09-14 | 2015-09-10 | 11.259 | 303,768 | +2,012 | 0.08% | 3,420,153 |
| 2015-09-11 | 2015-09-09 | 11.309 | 301,756 | -4,023 | 0.08% | 3,412,500 |
| 2015-09-10 | 2015-09-08 | 10.663 | 305,779 | -2,012 | 0.08% | 3,260,396 |
| 2015-09-08 | 2015-09-04 | 10.513 | 307,791 | +2,012 | 0.08% | 3,235,949 |
| 2015-09-07 | 2015-09-02 | 10.290 | 305,779 | +4,023 | 0.08% | 3,146,396 |
| 2015-08-28 | 2015-08-26 | 8.674 | 301,756 | -8,047 | 0.08% | 2,617,500 |
| 2015-08-21 | 2015-08-19 | 11.135 | 309,803 | -2,012 | 0.08% | 3,449,602 |
| 2015-08-20 | 2015-08-18 | 11.433 | 311,815 | -2,011 | 0.08% | 3,565,005 |
| 2015-08-03 | 2015-07-30 | 13.993 | 313,826 | -6,035 | 0.08% | 4,391,397 |
| 2015-07-28 | 2015-07-24 | 14.093 | 319,861 | +2,011 | 0.08% | 4,507,645 |
| 2015-07-27 | 2015-07-23 | 14.366 | 317,850 | +4,024 | 0.08% | 4,566,205 |
| 2015-07-23 | 2015-07-21 | 15.261 | 313,826 | +4,023 | 0.08% | 4,789,196 |
| 2015-07-22 | 2015-07-20 | 15.211 | 309,803 | +12,070 | 0.08% | 4,712,403 |
| 2015-07-20 | 2015-07-16 | 15.136 | 297,733 | +12,071 | 0.07% | 4,506,606 |
| 2015-07-16 | 2015-07-14 | 15.907 | 285,662 | -30,176 | 0.07% | 4,543,995 |
| 2015-07-15 | 2015-07-13 | 16.230 | 315,838 | -4,023 | 0.08% | 5,126,051 |
| 2015-07-14 | 2015-07-10 | 15.410 | 319,861 | +58,339 | 0.08% | 4,928,995 |
| 2015-07-13 | 2015-07-09 | 12.303 | 261,522 | -84,492 | 0.07% | 3,217,502 |
| 2015-07-10 | 2015-07-08 | 7.009 | 346,014 | -80,468 | 0.09% | 2,425,203 |
| 2015-07-09 | 2015-07-07 | 12.353 | 426,482 | -34,199 | 0.11% | 5,268,202 |
| 2015-07-06 | 2015-07-02 | 25.053 | 460,681 | -36,211 | 0.11% | 11,541,605 |
| 2015-07-02 | 2015-06-29 | 23.438 | 496,892 | +40,235 | 0.12% | 11,646,061 |
| 2015-06-30 | 2015-06-26 | 24.208 | 456,657 | -32,188 | 0.11% | 11,054,890 |
| 2015-06-29 | 2015-06-25 | 24.855 | 488,845 | +4,024 | 0.12% | 12,150,007 |
| 2015-06-26 | 2015-06-24 | 24.531 | 484,821 | +20,117 | 0.12% | 11,893,343 |
| 2015-06-25 | 2015-06-23 | 23.985 | 464,704 | -26,152 | 0.12% | 11,145,744 |
| 2015-06-22 | 2015-06-18 | 23.662 | 490,856 | +4,023 | 0.12% | 11,614,390 |
| 2015-06-18 | 2015-06-16 | 22.319 | 486,833 | -2,012 | 0.12% | 10,865,800 |
| 2015-06-17 | 2015-06-15 | 22.543 | 488,845 | +8,047 | 0.12% | 11,020,056 |
| 2015-06-16 | 2015-06-12 | 22.990 | 480,798 | +20,117 | 0.12% | 11,053,753 |
| 2015-06-15 | 2015-06-11 | 22.543 | 460,681 | -2,012 | 0.11% | 10,385,154 |
| 2015-06-12 | 2015-06-10 | 22.121 | 462,693 | +8,047 | 0.12% | 10,235,010 |
| 2015-06-09 | 2015-06-05 | 22.145 | 454,646 | -28,164 | 0.11% | 10,068,307 |
| 2015-06-08 | 2015-06-04 | 22.593 | 482,810 | -124,725 | 0.12% | 10,908,009 |
| 2015-06-05 | 2015-06-03 | 23.885 | 607,535 | -102,597 | 0.15% | 14,511,090 |
| 2015-06-04 | 2015-06-02 | 24.904 | 710,132 | +6,035 | 0.18% | 17,685,289 |
| 2015-06-03 | 2015-06-01 | 25.202 | 704,097 | -78,457 | 0.17% | 17,744,992 |
| 2015-06-02 | 2015-05-29 | 24.159 | 782,554 | -404,353 | 0.19% | 18,905,403 |
| 2015-06-01 | 2015-05-28 | 24.109 | 1,186,907 | -179,042 | 0.30% | 28,615,002 |
| 2015-05-29 | 2015-05-27 | 23.537 | 1,365,949 | -20,117 | 0.34% | 32,150,655 |
| 2015-05-28 | 2015-05-26 | 23.115 | 1,386,066 | -92,538 | 0.34% | 32,038,503 |
| 2015-05-27 | 2015-05-22 | 22.667 | 1,478,604 | -106,621 | 0.37% | 33,515,991 |
| 2015-05-26 | 2015-05-21 | 22.419 | 1,585,225 | +4,024 | 0.39% | 35,538,804 |
| 2015-05-22 | 2015-05-20 | 21.922 | 1,581,201 | -2,012 | 0.39% | 34,662,591 |
| 2015-05-21 | 2015-05-19 | 23.264 | 1,583,213 | -168,983 | 0.39% | 36,831,597 |
| 2015-05-20 | 2015-05-18 | 22.568 | 1,752,196 | -118,691 | 0.44% | 39,543,389 |
| 2015-05-19 | 2015-05-15 | 21.996 | 1,870,887 | -36,211 | 0.46% | 41,152,496 |
| 2015-05-18 | 2015-05-14 | 22.344 | 1,907,098 | +50,293 | 0.47% | 42,612,602 |
| 2015-05-14 | 2015-05-12 | 20.555 | 1,856,805 | +2,011 | 0.46% | 38,166,045 |
| 2015-05-12 | 2015-05-08 | 20.505 | 1,854,794 | +4,024 | 0.46% | 38,032,510 |
| 2015-05-11 | 2015-05-07 | 20.182 | 1,850,770 | +6,035 | 0.46% | 37,351,998 |
| 2015-05-08 | 2015-05-06 | 19.834 | 1,844,735 | +148,866 | 0.46% | 36,588,300 |
| 2015-05-07 | 2015-05-05 | 18.641 | 1,695,869 | -24,140 | 0.42% | 31,612,506 |
| 2015-05-06 | 2015-05-04 | 17.473 | 1,720,009 | +450,622 | 0.43% | 30,053,247 |
| 2015-05-05 | 2015-04-30 | 15.807 | 1,269,387 | +130,761 | 0.32% | 20,065,802 |
| 2015-05-04 | 2015-04-29 | 13.123 | 1,138,626 | +162,948 | 0.28% | 14,942,401 |
| 2015-04-30 | 2015-04-28 | 12.253 | 975,678 | +156,913 | 0.24% | 11,955,253 |
| 2015-04-29 | 2015-04-27 | 12.104 | 818,765 | -631,675 | 0.20% | 9,910,455 |
| 2015-04-28 | 2015-04-24 | 12.253 | 1,450,440 | -1,211,048 | 0.36% | 17,772,644 |
| 2015-04-27 | 2015-04-23 | 12.899 | 2,661,488 | +2,353,697 | 0.66% | 34,331,852 |
| 2015-04-24 | 2015-04-22 | 11.557 | 307,791 | -8,047 | 0.08% | 3,557,249 |
| 2015-04-23 | 2015-04-21 | 8.997 | 315,838 | +4,023 | 0.08% | 2,841,701 |
| 2015-04-22 | 2015-04-20 | 8.351 | 311,815 | +94,551 | 0.08% | 2,604,004 |
| 2015-04-21 | 2015-04-17 | 7.282 | 217,264 | -36,211 | 0.05% | 1,582,198 |
| 2015-04-17 | 2015-04-15 | 6.388 | 253,475 | +22,129 | 0.06% | 1,619,100 |
| 2015-04-13 | 2015-04-09 | 6.214 | 231,346 | -8,047 | 0.06% | 1,437,498 |
| 2015-04-09 | 2015-04-02 | 5.642 | 239,393 | -32,187 | 0.06% | 1,350,649 |
| 2015-04-01 | 2015-03-30 | 5.493 | 271,580 | -2,012 | 0.07% | 1,491,748 |
| 2015-03-25 | 2015-03-23 | 5.617 | 273,592 | -58,340 | 0.07% | 1,536,799 |
| 2015-03-23 | 2015-03-19 | 5.617 | 331,932 | +20,117 | 0.08% | 1,864,502 |
| 2015-03-20 | 2015-03-18 | 5.642 | 311,815 | -8,046 | 0.08% | 1,759,253 |
| 2015-03-16 | 2015-03-12 | 5.617 | 319,861 | -6,035 | 0.08% | 1,796,698 |
| 2015-03-10 | 2015-03-06 | 5.841 | 325,896 | +2,011 | 0.08% | 1,903,497 |
| 2015-03-09 | 2015-03-05 | 5.642 | 323,885 | +2,012 | 0.08% | 1,827,351 |
| 2015-03-04 | 2015-03-02 | 5.642 | 321,873 | +26,152 | 0.08% | 1,816,000 |
| 2015-02-17 | 2015-02-13 | 4.424 | 295,721 | +10,059 | 0.07% | 1,308,301 |
| 2015-01-28 | 2015-01-26 | 4.623 | 285,662 | +6,035 | 0.07% | 1,320,598 |
| 2015-01-26 | 2015-01-22 | 4.996 | 279,627 | +4,023 | 0.07% | 1,396,949 |
| 2015-01-22 | 2015-01-20 | 5.120 | 275,604 | -20,117 | 0.07% | 1,411,101 |
| 2015-01-19 | 2015-01-15 | 5.095 | 295,721 | +8,047 | 0.07% | 1,506,751 |
| 2015-01-15 | 2015-01-13 | 5.145 | 287,674 | +18,105 | 0.07% | 1,480,050 |
| 2015-01-09 | 2015-01-07 | 5.468 | 269,569 | +14,082 | 0.07% | 1,474,002 |
| 2015-01-06 | 2015-01-02 | 6.065 | 255,487 | +8,047 | 0.06% | 1,549,402 |
| 2015-01-05 | 2014-12-31 | 6.089 | 247,440 | +40,234 | 0.06% | 1,506,751 |
| 2014-12-23 | 2014-12-19 | 5.965 | 207,206 | -4,023 | 0.05% | 1,236,001 |
| 2014-12-17 | 2014-12-15 | 6.238 | 211,229 | +100,585 | 0.05% | 1,317,749 |
| 2014-12-16 | 2014-12-12 | 6.214 | 110,644 | +24,141 | 0.03% | 687,501 |
| 2014-12-12 | 2014-12-10 | 6.686 | 86,503 | +26,152 | 0.02% | 578,347 |
| 2014-12-09 | 2014-12-05 | 6.512 | 60,351 | +4,023 | 0.01% | 392,999 |
| 2014-12-05 | 2014-12-03 | 6.263 | 56,328 | +8,047 | 0.01% | 352,801 |
| 2014-12-04 | 2014-12-02 | 6.139 | 48,281 | +8,047 | 0.01% | 296,400 |
| 2014-11-28 | 2014-11-26 | 5.443 | 40,234 | +16,094 | 0.01% | 218,999 |
| 2014-11-24 | 2014-11-20 | 5.170 | 24,140 | -16,094 | 0.01% | 124,798 |
| 2014-11-19 | 2014-11-17 | 5.567 | 40,234 | +8,047 | 0.01% | 223,999 |
| 2014-11-14 | 2014-11-12 | 5.667 | 32,187 | +8,047 | 0.01% | 182,398 |
| 2014-11-13 | 2014-11-11 | 5.642 | 24,140 | -337,967 | 0.01% | 136,197 |
| 2014-08-27 | 2014-08-25 | 4.250 | 362,107 | +20,117 | 0.09% | 1,538,999 |
| 2014-08-22 | 2014-08-20 | 3.778 | 341,990 | -4,024 | 0.08% | 1,292,000 |
| 2014-08-21 | 2014-08-19 | 3.778 | 346,014 | -8,046 | 0.09% | 1,307,202 |
| 2014-08-12 | 2014-08-08 | 3.256 | 354,060 | -8,047 | 0.09% | 1,152,799 |
| 2014-08-11 | 2014-08-07 | 3.703 | 362,107 | +20,117 | 0.09% | 1,340,999 |
| 2014-07-14 | 2014-07-10 | 2.386 | 341,990 | -16,094 | 0.08% | 816,000 |
| 2014-06-09 | 2014-06-05 | 2.535 | 358,084 | +132,773 | 0.09% | 907,801 |
| 2014-06-05 | 2014-06-03 | 2.585 | 225,311 | +32,187 | 0.06% | 582,400 |
| 2014-06-04 | 2014-05-30 | 2.610 | 193,124 | -12,070 | 0.05% | 504,000 |
| 2014-05-29 | 2014-05-27 | 2.461 | 205,194 | +28,164 | 0.05% | 504,900 |
| 2014-05-28 | 2014-05-26 | 2.461 | 177,030 | -156,913 | 0.04% | 435,600 |
| 2014-05-26 | 2014-05-22 | 2.262 | 333,943 | +217,264 | 0.08% | 755,299 |
| 2014-05-22 | 2014-05-20 | 2.212 | 116,679 | +6,035 | 0.03% | 258,100 |
| 2014-05-21 | 2014-05-19 | 2.237 | 110,644 | -209,217 | 0.03% | 247,500 |
| 2014-05-16 | 2014-05-14 | 2.287 | 319,861 | +106,620 | 0.08% | 731,399 |
| 2014-05-15 | 2014-05-13 | 2.262 | 213,241 | +102,597 | 0.05% | 482,300 |
| 2014-05-14 | 2014-05-12 | 2.237 | 110,644 | +54,316 | 0.03% | 247,500 |
| 2014-05-12 | 2014-05-08 | 2.237 | 56,328 | -329,920 | 0.01% | 126,000 |
| 2014-05-02 | 2014-04-29 | 2.262 | 386,248 | +179,042 | 0.10% | 873,601 |
| 2014-04-29 | 2014-04-25 | 2.187 | 207,206 | +76,445 | 0.05% | 453,200 |
| 2014-04-25 | 2014-04-23 | 2.262 | 130,761 | -128,749 | 0.03% | 295,750 |
| 2014-04-23 | 2014-04-17 | 2.237 | 259,510 | +179,042 | 0.06% | 580,500 |
| 2014-04-22 | 2014-04-16 | 2.237 | 80,468 | +10,058 | 0.02% | 179,999 |
| 2014-04-16 | 2014-04-14 | 2.237 | 70,410 | -146,854 | 0.02% | 157,501 |
| 2014-04-15 | 2014-04-11 | 2.237 | 217,264 | -16,094 | 0.05% | 485,999 |
| 2014-04-14 | 2014-04-10 | 2.237 | 233,358 | +150,878 | 0.06% | 522,000 |
| 2014-04-09 | 2014-04-07 | 2.237 | 82,480 | -227,323 | 0.02% | 184,500 |
| 2014-04-07 | 2014-04-03 | 2.237 | 309,803 | +295,721 | 0.08% | 693,000 |
| 2014-04-04 | 2014-04-02 | 2.187 | 14,082 | -8,047 | 0.00% | 30,800 |
| 2014-04-03 | 2014-04-01 | 2.187 | 22,129 | -388,259 | 0.01% | 48,400 |
| 2014-04-01 | 2014-03-28 | 2.063 | 410,388 | -66,386 | 0.10% | 846,600 |
| 2014-03-28 | 2014-03-26 | 2.287 | 476,774 | +307,791 | 0.12% | 1,090,199 |
| 2014-03-24 | 2014-03-20 | 2.237 | 168,983 | +8,046 | 0.04% | 377,999 |
| 2014-03-20 | 2014-03-18 | 2.162 | 160,937 | +76,445 | 0.04% | 348,001 |
| 2014-03-19 | 2014-03-17 | 2.137 | 84,492 | +84,492 | 0.02% | 180,601 |
| 2014-03-18 | 2014-03-14 | 2.162 | 0 | -16,094 | ||
| 2014-03-17 | 2014-03-13 | 2.162 | 16,094 | -40,234 | 0.00% | 34,801 |
| 2014-03-14 | 2014-03-12 | 2.063 | 56,328 | -20,117 | 0.01% | 116,200 |
| 2014-03-06 | 2014-03-04 | 2.113 | 76,445 | +20,117 | 0.02% | 161,500 |
| 2014-02-28 | 2014-02-26 | 2.038 | 56,328 | +40,234 | 0.01% | 114,800 |
| 2014-02-27 | 2014-02-25 | 2.212 | 16,094 | +16,094 | 0.00% | 35,601 |
| 2014-02-17 | 2014-02-13 | 1.964 | 0 | -18,105 | ||
| 2014-02-12 | 2014-02-10 | 1.939 | 18,105 | +18,105 | 0.00% | 35,099 |
| 2014-01-27 | 2014-01-23 | 1.988 | 0 | -12,070 | ||
| 2014-01-21 | 2014-01-17 | 2.013 | 12,070 | +12,070 | 0.00% | 24,300 |
| 2013-12-11 | 2013-12-09 | 2.535 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy