History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 1,448,800 | +0 | 0.15% | 53,606 |
| 2025-10-13 | 2025-10-09 | 0.037 | 1,448,800 | +0 | 0.15% | 53,606 |
| 2025-10-10 | 2025-10-08 | 0.037 | 1,448,800 | +0 | 0.15% | 53,606 |
| 2025-10-09 | 2025-10-06 | 0.037 | 1,448,800 | +0 | 0.15% | 53,606 |
| 2025-10-08 | 2025-10-03 | 0.037 | 1,448,800 | +0 | 0.15% | 53,606 |
| 2025-10-06 | 2025-10-02 | 0.037 | 1,448,800 | +0 | 0.15% | 53,606 |
| 2025-10-03 | 2025-09-30 | 0.037 | 1,448,800 | +0 | 0.15% | 53,606 |
| 2025-10-02 | 2025-09-29 | 0.037 | 1,448,800 | +0 | 0.15% | 53,606 |
| 2025-09-30 | 2025-09-26 | 0.037 | 1,448,800 | +0 | 0.15% | 53,606 |
| 2025-09-29 | 2025-09-25 | 0.037 | 1,448,800 | +0 | 0.15% | 53,606 |
| 2025-09-26 | 2025-09-24 | 0.037 | 1,448,800 | +0 | 0.15% | 53,606 |
| 2025-09-25 | 2025-09-23 | 0.037 | 1,448,800 | +0 | 0.15% | 53,606 |
| 2025-09-24 | 2025-09-22 | 0.037 | 1,448,800 | +0 | 0.15% | 53,606 |
| 2025-09-23 | 2025-09-19 | 0.037 | 1,448,800 | +0 | 0.15% | 53,606 |
| 2025-09-22 | 2025-09-18 | 0.037 | 1,448,800 | +0 | 0.15% | 53,606 |
| 2025-09-19 | 2025-09-17 | 0.037 | 1,448,800 | +0 | 0.15% | 53,606 |
| 2025-09-18 | 2025-09-16 | 0.037 | 1,448,800 | +0 | 0.15% | 53,606 |
| 2025-09-17 | 2025-09-15 | 0.037 | 1,448,800 | +0 | 0.15% | 53,606 |
| 2025-09-16 | 2025-09-12 | 0.037 | 1,448,800 | +0 | 0.15% | 53,606 |
| 2025-09-15 | 2025-09-11 | 0.037 | 1,448,800 | +0 | 0.15% | 53,606 |
| 2025-09-12 | 2025-09-10 | 0.037 | 1,448,800 | +0 | 0.15% | 53,606 |
| 2025-09-11 | 2025-09-09 | 0.037 | 1,448,800 | +0 | 0.15% | 53,606 |
| 2025-09-10 | 2025-09-08 | 0.037 | 1,448,800 | +0 | 0.15% | 53,606 |
| 2025-09-09 | 2025-09-05 | 0.037 | 1,448,800 | +0 | 0.15% | 53,606 |
| 2025-09-08 | 2025-09-04 | 0.037 | 1,448,800 | +0 | 0.15% | 53,606 |
| 2025-09-05 | 2025-09-03 | 0.037 | 1,448,800 | +0 | 0.15% | 53,606 |
| 2025-09-04 | 2025-09-02 | 0.037 | 1,448,800 | +0 | 0.15% | 53,606 |
| 2025-09-03 | 2025-09-01 | 0.037 | 1,448,800 | +0 | 0.15% | 53,606 |
| 2025-09-02 | 2025-08-29 | 0.037 | 1,448,800 | +0 | 0.15% | 53,606 |
| 2025-09-01 | 2025-08-28 | 0.037 | 1,448,800 | +0 | 0.15% | 53,606 |
| 2025-08-29 | 2025-08-27 | 0.037 | 1,448,800 | +0 | 0.15% | 53,606 |
| 2025-08-28 | 2025-08-26 | 0.037 | 1,448,800 | +0 | 0.15% | 53,606 |
| 2025-08-27 | 2025-08-25 | 0.037 | 1,448,800 | +0 | 0.15% | 53,606 |
| 2025-08-26 | 2025-08-22 | 0.037 | 1,448,800 | +0 | 0.15% | 53,606 |
| 2025-08-25 | 2025-08-21 | 0.037 | 1,448,800 | +0 | 0.15% | 53,606 |
| 2025-08-22 | 2025-08-20 | 0.037 | 1,448,800 | +0 | 0.15% | 53,606 |
| 2025-08-21 | 2025-08-19 | 0.037 | 1,448,800 | +0 | 0.15% | 53,606 |
| 2025-08-20 | 2025-08-18 | 0.037 | 1,448,800 | +0 | 0.15% | 53,606 |
| 2025-08-19 | 2025-08-15 | 0.037 | 1,448,800 | +0 | 0.15% | 53,606 |
| 2025-08-18 | 2025-08-14 | 0.037 | 1,448,800 | +0 | 0.15% | 53,606 |
| 2025-08-15 | 2025-08-13 | 0.037 | 1,448,800 | +0 | 0.15% | 53,606 |
| 2025-08-14 | 2025-08-12 | 0.037 | 1,448,800 | +0 | 0.15% | 53,606 |
| 2025-08-13 | 2025-08-11 | 0.037 | 1,448,800 | +0 | 0.15% | 53,606 |
| 2025-08-12 | 2025-08-08 | 0.037 | 1,448,800 | +0 | 0.15% | 53,606 |
| 2025-08-11 | 2025-08-07 | 0.037 | 1,448,800 | +0 | 0.15% | 53,606 |
| 2025-08-08 | 2025-08-06 | 0.037 | 1,448,800 | +0 | 0.15% | 53,606 |
| 2025-08-07 | 2025-08-05 | 0.037 | 1,448,800 | +0 | 0.15% | 53,606 |
| 2025-08-06 | 2025-08-04 | 0.037 | 1,448,800 | +0 | 0.15% | 53,606 |
| 2025-08-05 | 2025-08-01 | 0.037 | 1,448,800 | +0 | 0.15% | 53,606 |
| 2025-08-04 | 2025-07-31 | 0.037 | 1,448,800 | +0 | 0.15% | 53,606 |
| 2025-08-01 | 2025-07-30 | 0.037 | 1,448,800 | +0 | 0.15% | 53,606 |
| 2025-07-31 | 2025-07-29 | 0.037 | 1,448,800 | +0 | 0.15% | 53,606 |
| 2025-07-30 | 2025-07-28 | 0.037 | 1,448,800 | +0 | 0.15% | 53,606 |
| 2025-07-29 | 2025-07-25 | 0.037 | 1,448,800 | +0 | 0.15% | 53,606 |
| 2025-07-28 | 2025-07-24 | 0.037 | 1,448,800 | +0 | 0.15% | 53,606 |
| 2025-07-25 | 2025-07-23 | 0.037 | 1,448,800 | +0 | 0.15% | 53,606 |
| 2025-07-24 | 2025-07-22 | 0.037 | 1,448,800 | +0 | 0.15% | 53,606 |
| 2025-07-23 | 2025-07-21 | 0.037 | 1,448,800 | +0 | 0.15% | 53,606 |
| 2025-07-22 | 2025-07-18 | 0.037 | 1,448,800 | +0 | 0.15% | 53,606 |
| 2025-07-21 | 2025-07-17 | 0.037 | 1,448,800 | +0 | 0.15% | 53,606 |
| 2025-07-18 | 2025-07-16 | 0.037 | 1,448,800 | +0 | 0.15% | 53,606 |
| 2025-07-17 | 2025-07-15 | 0.037 | 1,448,800 | +0 | 0.15% | 53,606 |
| 2025-07-16 | 2025-07-14 | 0.037 | 1,448,800 | +0 | 0.15% | 53,606 |
| 2025-07-15 | 2025-07-11 | 0.037 | 1,448,800 | +0 | 0.15% | 53,606 |
| 2025-07-14 | 2025-07-10 | 0.037 | 1,448,800 | +0 | 0.15% | 53,606 |
| 2025-07-11 | 2025-07-09 | 0.037 | 1,448,800 | +0 | 0.15% | 53,606 |
| 2025-07-10 | 2025-07-08 | 0.037 | 1,448,800 | +0 | 0.15% | 53,606 |
| 2025-07-09 | 2025-07-07 | 0.037 | 1,448,800 | +0 | 0.15% | 53,606 |
| 2025-07-08 | 2025-07-04 | 0.037 | 1,448,800 | +0 | 0.15% | 53,606 |
| 2025-07-07 | 2025-07-03 | 0.037 | 1,448,800 | +0 | 0.15% | 53,606 |
| 2025-07-04 | 2025-07-02 | 0.037 | 1,448,800 | +0 | 0.15% | 53,606 |
| 2025-07-03 | 2025-06-30 | 0.037 | 1,448,800 | +0 | 0.15% | 53,606 |
| 2025-07-02 | 2025-06-27 | 0.037 | 1,448,800 | +0 | 0.15% | 53,606 |
| 2025-06-30 | 2025-06-26 | 0.037 | 1,448,800 | +0 | 0.15% | 53,606 |
| 2025-06-27 | 2025-06-25 | 0.037 | 1,448,800 | +0 | 0.15% | 53,606 |
| 2025-06-26 | 2025-06-24 | 0.037 | 1,448,800 | +0 | 0.15% | 53,606 |
| 2025-06-25 | 2025-06-23 | 0.037 | 1,448,800 | +0 | 0.15% | 53,606 |
| 2025-06-24 | 2025-06-20 | 0.037 | 1,448,800 | +0 | 0.15% | 53,606 |
| 2025-06-23 | 2025-06-19 | 0.037 | 1,448,800 | +0 | 0.15% | 53,606 |
| 2025-06-20 | 2025-06-18 | 0.037 | 1,448,800 | +0 | 0.15% | 53,606 |
| 2025-06-19 | 2025-06-17 | 0.037 | 1,448,800 | +0 | 0.15% | 53,606 |
| 2025-06-18 | 2025-06-16 | 0.037 | 1,448,800 | +0 | 0.15% | 53,606 |
| 2025-06-17 | 2025-06-13 | 0.037 | 1,448,800 | +0 | 0.15% | 53,606 |
| 2025-06-16 | 2025-06-12 | 0.037 | 1,448,800 | +0 | 0.15% | 53,606 |
| 2025-06-13 | 2025-06-11 | 0.037 | 1,448,800 | +0 | 0.15% | 53,606 |
| 2025-06-12 | 2025-06-10 | 0.037 | 1,448,800 | +0 | 0.15% | 53,606 |
| 2025-06-11 | 2025-06-09 | 0.037 | 1,448,800 | +0 | 0.15% | 53,606 |
| 2025-06-10 | 2025-06-06 | 0.037 | 1,448,800 | +0 | 0.15% | 53,606 |
| 2025-06-09 | 2025-06-05 | 0.037 | 1,448,800 | +0 | 0.15% | 53,606 |
| 2025-06-06 | 2025-06-04 | 0.037 | 1,448,800 | +0 | 0.15% | 53,606 |
| 2025-06-05 | 2025-06-03 | 0.037 | 1,448,800 | +0 | 0.15% | 53,606 |
| 2025-06-04 | 2025-06-02 | 0.037 | 1,448,800 | +0 | 0.15% | 53,606 |
| 2025-06-03 | 2025-05-30 | 0.037 | 1,448,800 | +0 | 0.15% | 53,606 |
| 2025-06-02 | 2025-05-29 | 0.037 | 1,448,800 | +0 | 0.15% | 53,606 |
| 2025-05-30 | 2025-05-28 | 0.037 | 1,448,800 | +0 | 0.15% | 53,606 |
| 2025-05-29 | 2025-05-27 | 0.037 | 1,448,800 | +0 | 0.15% | 53,606 |
| 2025-05-28 | 2025-05-26 | 0.037 | 1,448,800 | +0 | 0.15% | 53,606 |
| 2025-05-27 | 2025-05-23 | 0.037 | 1,448,800 | +0 | 0.15% | 53,606 |
| 2025-05-26 | 2025-05-22 | 0.037 | 1,448,800 | +0 | 0.15% | 53,606 |
| 2025-05-23 | 2025-05-21 | 0.037 | 1,448,800 | +0 | 0.15% | 53,606 |
| 2025-05-22 | 2025-05-20 | 0.037 | 1,448,800 | +0 | 0.15% | 53,606 |
| 2025-05-21 | 2025-05-19 | 0.037 | 1,448,800 | +0 | 0.15% | 53,606 |
| 2025-05-20 | 2025-05-16 | 0.037 | 1,448,800 | +0 | 0.15% | 53,606 |
| 2025-05-19 | 2025-05-15 | 0.037 | 1,448,800 | +0 | 0.15% | 53,606 |
| 2025-05-16 | 2025-05-14 | 0.037 | 1,448,800 | +0 | 0.15% | 53,606 |
| 2025-05-15 | 2025-05-13 | 0.037 | 1,448,800 | +0 | 0.15% | 53,606 |
| 2025-05-14 | 2025-05-12 | 0.037 | 1,448,800 | +0 | 0.15% | 53,606 |
| 2025-05-13 | 2025-05-09 | 0.037 | 1,448,800 | +0 | 0.15% | 53,606 |
| 2025-05-12 | 2025-05-08 | 0.037 | 1,448,800 | +0 | 0.15% | 53,606 |
| 2025-05-09 | 2025-05-07 | 0.037 | 1,448,800 | +0 | 0.15% | 53,606 |
| 2025-05-08 | 2025-05-06 | 0.037 | 1,448,800 | +0 | 0.15% | 53,606 |
| 2025-05-07 | 2025-05-02 | 0.037 | 1,448,800 | +0 | 0.15% | 53,606 |
| 2025-05-06 | 2025-04-30 | 0.037 | 1,448,800 | +0 | 0.15% | 53,606 |
| 2025-05-02 | 2025-04-29 | 0.037 | 1,448,800 | +0 | 0.15% | 53,606 |
| 2025-04-30 | 2025-04-28 | 0.037 | 1,448,800 | +0 | 0.15% | 53,606 |
| 2025-04-29 | 2025-04-25 | 0.037 | 1,448,800 | +0 | 0.15% | 53,606 |
| 2025-04-28 | 2025-04-24 | 0.037 | 1,448,800 | +0 | 0.15% | 53,606 |
| 2025-04-25 | 2025-04-23 | 0.037 | 1,448,800 | +0 | 0.15% | 53,606 |
| 2025-04-24 | 2025-04-22 | 0.037 | 1,448,800 | +0 | 0.15% | 53,606 |
| 2025-04-23 | 2025-04-17 | 0.037 | 1,448,800 | +0 | 0.15% | 53,606 |
| 2025-04-22 | 2025-04-16 | 0.037 | 1,448,800 | +0 | 0.15% | 53,606 |
| 2025-04-17 | 2025-04-15 | 0.037 | 1,448,800 | +0 | 0.15% | 53,606 |
| 2025-04-16 | 2025-04-14 | 0.037 | 1,448,800 | +0 | 0.15% | 53,606 |
| 2025-04-15 | 2025-04-11 | 0.037 | 1,448,800 | +0 | 0.15% | 53,606 |
| 2025-04-14 | 2025-04-10 | 0.037 | 1,448,800 | +0 | 0.15% | 53,606 |
| 2025-04-11 | 2025-04-09 | 0.037 | 1,448,800 | +0 | 0.15% | 53,606 |
| 2025-04-10 | 2025-04-08 | 0.037 | 1,448,800 | +0 | 0.15% | 53,606 |
| 2025-04-09 | 2025-04-07 | 0.037 | 1,448,800 | +0 | 0.15% | 53,606 |
| 2025-04-08 | 2025-04-03 | 0.037 | 1,448,800 | +0 | 0.15% | 53,606 |
| 2025-04-07 | 2025-04-02 | 0.037 | 1,448,800 | +0 | 0.15% | 53,606 |
| 2025-04-03 | 2025-04-01 | 0.037 | 1,448,800 | +0 | 0.15% | 53,606 |
| 2025-04-02 | 2025-03-31 | 0.037 | 1,448,800 | +0 | 0.15% | 53,606 |
| 2025-04-01 | 2025-03-28 | 0.048 | 1,448,800 | +0 | 0.15% | 69,542 |
| 2025-03-31 | 2025-03-27 | 0.047 | 1,448,800 | +0 | 0.15% | 68,094 |
| 2025-03-28 | 2025-03-26 | 0.045 | 1,448,800 | +0 | 0.15% | 65,196 |
| 2025-03-27 | 2025-03-25 | 0.047 | 1,448,800 | +0 | 0.15% | 68,094 |
| 2025-03-26 | 2025-03-24 | 0.049 | 1,448,800 | +0 | 0.15% | 70,991 |
| 2025-03-25 | 2025-03-21 | 0.049 | 1,448,800 | +0 | 0.15% | 70,991 |
| 2025-03-24 | 2025-03-20 | 0.050 | 1,448,800 | +0 | 0.15% | 72,440 |
| 2025-03-21 | 2025-03-19 | 0.051 | 1,448,800 | +0 | 0.15% | 73,889 |
| 2025-03-20 | 2025-03-18 | 0.051 | 1,448,800 | +0 | 0.15% | 73,889 |
| 2025-03-19 | 2025-03-17 | 0.050 | 1,448,800 | +0 | 0.15% | 72,440 |
| 2025-03-18 | 2025-03-14 | 0.053 | 1,448,800 | +0 | 0.15% | 76,786 |
| 2025-03-17 | 2025-03-13 | 0.051 | 1,448,800 | +0 | 0.15% | 73,889 |
| 2025-03-14 | 2025-03-12 | 0.054 | 1,448,800 | +0 | 0.15% | 78,235 |
| 2025-03-13 | 2025-03-11 | 0.057 | 1,448,800 | +0 | 0.15% | 82,582 |
| 2025-03-12 | 2025-03-10 | 0.058 | 1,448,800 | +0 | 0.15% | 84,030 |
| 2025-03-11 | 2025-03-07 | 0.058 | 1,448,800 | +0 | 0.15% | 84,030 |
| 2025-03-10 | 2025-03-06 | 0.060 | 1,448,800 | +0 | 0.15% | 86,928 |
| 2025-03-07 | 2025-03-05 | 0.061 | 1,448,800 | +0 | 0.15% | 88,377 |
| 2025-03-06 | 2025-03-04 | 0.062 | 1,448,800 | +0 | 0.15% | 89,826 |
| 2025-03-05 | 2025-03-03 | 0.062 | 1,448,800 | +0 | 0.15% | 89,826 |
| 2025-03-04 | 2025-02-28 | 0.064 | 1,448,800 | +0 | 0.15% | 92,723 |
| 2025-03-03 | 2025-02-27 | 0.065 | 1,448,800 | +0 | 0.15% | 94,172 |
| 2025-02-28 | 2025-02-26 | 0.065 | 1,448,800 | +0 | 0.15% | 94,172 |
| 2025-02-27 | 2025-02-25 | 0.066 | 1,448,800 | +0 | 0.15% | 95,621 |
| 2025-02-26 | 2025-02-24 | 0.067 | 1,448,800 | +0 | 0.15% | 97,070 |
| 2025-02-25 | 2025-02-21 | 0.068 | 1,448,800 | +0 | 0.15% | 98,518 |
| 2025-02-24 | 2025-02-20 | 0.068 | 1,448,800 | +0 | 0.15% | 98,518 |
| 2025-02-21 | 2025-02-19 | 0.067 | 1,448,800 | +0 | 0.15% | 97,070 |
| 2025-02-20 | 2025-02-18 | 0.067 | 1,448,800 | +0 | 0.15% | 97,070 |
| 2025-02-19 | 2025-02-17 | 0.066 | 1,448,800 | +0 | 0.15% | 95,621 |
| 2025-02-18 | 2025-02-14 | 0.067 | 1,448,800 | +0 | 0.15% | 97,070 |
| 2025-02-17 | 2025-02-13 | 0.067 | 1,448,800 | +0 | 0.15% | 97,070 |
| 2025-02-14 | 2025-02-12 | 0.066 | 1,448,800 | +0 | 0.15% | 95,621 |
| 2025-02-13 | 2025-02-11 | 0.066 | 1,448,800 | +0 | 0.15% | 95,621 |
| 2025-02-12 | 2025-02-10 | 0.065 | 1,448,800 | +0 | 0.15% | 94,172 |
| 2025-02-11 | 2025-02-07 | 0.068 | 1,448,800 | +0 | 0.15% | 98,518 |
| 2025-02-10 | 2025-02-06 | 0.068 | 1,448,800 | +0 | 0.15% | 98,518 |
| 2025-02-07 | 2025-02-05 | 0.069 | 1,448,800 | +0 | 0.15% | 99,967 |
| 2025-02-06 | 2025-02-04 | 0.069 | 1,448,800 | +0 | 0.15% | 99,967 |
| 2025-02-05 | 2025-02-03 | 0.069 | 1,448,800 | +0 | 0.15% | 99,967 |
| 2025-02-04 | 2025-01-28 | 0.069 | 1,448,800 | +0 | 0.15% | 99,967 |
| 2025-02-03 | 2025-01-24 | 0.068 | 1,448,800 | +0 | 0.15% | 98,518 |
| 2025-01-27 | 2025-01-23 | 0.068 | 1,448,800 | +0 | 0.15% | 98,518 |
| 2025-01-24 | 2025-01-22 | 0.066 | 1,448,800 | +0 | 0.15% | 95,621 |
| 2025-01-23 | 2025-01-21 | 0.066 | 1,448,800 | +0 | 0.15% | 95,621 |
| 2025-01-22 | 2025-01-20 | 0.069 | 1,448,800 | +0 | 0.15% | 99,967 |
| 2025-01-21 | 2025-01-17 | 0.070 | 1,448,800 | +0 | 0.15% | 101,416 |
| 2025-01-20 | 2025-01-16 | 0.069 | 1,448,800 | +0 | 0.15% | 99,967 |
| 2025-01-17 | 2025-01-15 | 0.068 | 1,448,800 | +0 | 0.15% | 98,518 |
| 2025-01-16 | 2025-01-14 | 0.069 | 1,448,800 | +0 | 0.15% | 99,967 |
| 2025-01-15 | 2025-01-13 | 0.065 | 1,448,800 | +0 | 0.15% | 94,172 |
| 2025-01-14 | 2025-01-10 | 0.069 | 1,448,800 | +0 | 0.15% | 99,967 |
| 2025-01-13 | 2025-01-09 | 0.069 | 1,448,800 | +0 | 0.15% | 99,967 |
| 2025-01-10 | 2025-01-08 | 0.067 | 1,448,800 | +0 | 0.15% | 97,070 |
| 2025-01-09 | 2025-01-07 | 0.066 | 1,448,800 | +0 | 0.15% | 95,621 |
| 2025-01-08 | 2025-01-06 | 0.068 | 1,448,800 | +0 | 0.15% | 98,518 |
| 2025-01-07 | 2025-01-03 | 0.065 | 1,448,800 | +0 | 0.15% | 94,172 |
| 2025-01-06 | 2025-01-02 | 0.071 | 1,448,800 | +0 | 0.15% | 102,865 |
| 2025-01-03 | 2024-12-31 | 0.071 | 1,448,800 | +0 | 0.15% | 102,865 |
| 2025-01-02 | 2024-12-27 | 0.069 | 1,448,800 | +0 | 0.15% | 99,967 |
| 2024-12-30 | 2024-12-24 | 0.069 | 1,448,800 | +0 | 0.15% | 99,967 |
| 2024-12-27 | 2024-12-20 | 0.066 | 1,448,800 | +0 | 0.15% | 95,621 |
| 2024-12-23 | 2024-12-19 | 0.063 | 1,448,800 | +0 | 0.15% | 91,274 |
| 2024-12-20 | 2024-12-18 | 0.065 | 1,448,800 | +0 | 0.15% | 94,172 |
| 2024-12-19 | 2024-12-17 | 0.064 | 1,448,800 | +0 | 0.15% | 92,723 |
| 2024-12-18 | 2024-12-16 | 0.063 | 1,448,800 | +0 | 0.15% | 91,274 |
| 2024-12-17 | 2024-12-13 | 0.060 | 1,448,800 | +0 | 0.15% | 86,928 |
| 2024-12-16 | 2024-12-12 | 0.065 | 1,448,800 | +0 | 0.15% | 94,172 |
| 2024-12-13 | 2024-12-11 | 0.067 | 1,448,800 | +0 | 0.15% | 97,070 |
| 2024-12-12 | 2024-12-10 | 0.067 | 1,448,800 | +0 | 0.15% | 97,070 |
| 2024-12-11 | 2024-12-09 | 0.067 | 1,448,800 | +0 | 0.15% | 97,070 |
| 2024-12-10 | 2024-12-06 | 0.066 | 1,448,800 | +0 | 0.15% | 95,621 |
| 2024-12-09 | 2024-12-05 | 0.068 | 1,448,800 | +0 | 0.15% | 98,518 |
| 2024-12-06 | 2024-12-04 | 0.067 | 1,448,800 | +0 | 0.15% | 97,070 |
| 2024-12-05 | 2024-12-03 | 0.067 | 1,448,800 | +0 | 0.15% | 97,070 |
| 2024-12-04 | 2024-12-02 | 0.067 | 1,448,800 | +0 | 0.15% | 97,070 |
| 2024-12-03 | 2024-11-29 | 0.066 | 1,448,800 | +0 | 0.15% | 95,621 |
| 2024-12-02 | 2024-11-28 | 0.064 | 1,448,800 | +0 | 0.15% | 92,723 |
| 2024-11-29 | 2024-11-27 | 0.063 | 1,448,800 | +0 | 0.15% | 91,274 |
| 2024-11-28 | 2024-11-26 | 0.067 | 1,448,800 | +0 | 0.15% | 97,070 |
| 2024-11-27 | 2024-11-25 | 0.066 | 1,448,800 | +0 | 0.15% | 95,621 |
| 2024-11-26 | 2024-11-22 | 0.069 | 1,448,800 | +0 | 0.15% | 99,967 |
| 2024-11-25 | 2024-11-21 | 0.070 | 1,448,800 | +0 | 0.15% | 101,416 |
| 2024-11-22 | 2024-11-20 | 0.071 | 1,448,800 | +0 | 0.15% | 102,865 |
| 2024-11-21 | 2024-11-19 | 0.070 | 1,448,800 | +0 | 0.15% | 101,416 |
| 2024-11-20 | 2024-11-18 | 0.070 | 1,448,800 | +0 | 0.15% | 101,416 |
| 2024-11-19 | 2024-11-15 | 0.070 | 1,448,800 | +0 | 0.15% | 101,416 |
| 2024-11-18 | 2024-11-14 | 0.070 | 1,448,800 | +0 | 0.15% | 101,416 |
| 2024-11-15 | 2024-11-13 | 0.070 | 1,448,800 | +0 | 0.15% | 101,416 |
| 2024-11-14 | 2024-11-12 | 0.072 | 1,448,800 | +0 | 0.15% | 104,314 |
| 2024-11-13 | 2024-11-11 | 0.073 | 1,448,800 | +0 | 0.15% | 105,762 |
| 2024-11-12 | 2024-11-08 | 0.074 | 1,448,800 | +0 | 0.15% | 107,211 |
| 2024-11-11 | 2024-11-07 | 0.072 | 1,448,800 | +0 | 0.15% | 104,314 |
| 2024-11-08 | 2024-11-06 | 0.070 | 1,448,800 | +0 | 0.15% | 101,416 |
| 2024-11-07 | 2024-11-05 | 0.073 | 1,448,800 | +0 | 0.15% | 105,762 |
| 2024-11-06 | 2024-11-04 | 0.070 | 1,448,800 | +0 | 0.15% | 101,416 |
| 2024-11-05 | 2024-11-01 | 0.070 | 1,448,800 | +0 | 0.15% | 101,416 |
| 2024-11-04 | 2024-10-31 | 0.068 | 1,448,800 | +0 | 0.15% | 98,518 |
| 2024-11-01 | 2024-10-30 | 0.069 | 1,448,800 | +0 | 0.15% | 99,967 |
| 2024-10-31 | 2024-10-29 | 0.067 | 1,448,800 | +0 | 0.15% | 97,070 |
| 2024-10-30 | 2024-10-28 | 0.064 | 1,448,800 | +0 | 0.15% | 92,723 |
| 2024-10-29 | 2024-10-25 | 0.059 | 1,448,800 | +0 | 0.15% | 85,479 |
| 2024-10-28 | 2024-10-24 | 0.072 | 1,448,800 | +0 | 0.15% | 104,314 |
| 2024-10-25 | 2024-10-23 | 0.071 | 1,448,800 | +0 | 0.15% | 102,865 |
| 2024-10-24 | 2024-10-22 | 0.071 | 1,448,800 | +0 | 0.15% | 102,865 |
| 2024-10-23 | 2024-10-21 | 0.070 | 1,448,800 | +0 | 0.15% | 101,416 |
| 2024-10-22 | 2024-10-18 | 0.070 | 1,448,800 | +0 | 0.15% | 101,416 |
| 2024-10-21 | 2024-10-17 | 0.070 | 1,448,800 | +0 | 0.15% | 101,416 |
| 2024-10-18 | 2024-10-16 | 0.070 | 1,448,800 | +0 | 0.15% | 101,416 |
| 2024-10-17 | 2024-10-15 | 0.067 | 1,448,800 | +0 | 0.15% | 97,070 |
| 2024-10-16 | 2024-10-14 | 0.066 | 1,448,800 | +0 | 0.15% | 95,621 |
| 2024-10-15 | 2024-10-10 | 0.070 | 1,448,800 | +360,000 | 0.15% | 101,416 |
| 2024-10-08 | 2024-10-04 | 0.119 | 1,088,800 | +250,000 | 0.12% | 129,567 |
| 2024-10-07 | 2024-10-03 | 0.151 | 838,800 | -30,000 | 0.09% | 126,659 |
| 2024-10-04 | 2024-10-02 | 0.133 | 868,800 | +400,000 | 0.09% | 115,550 |
| 2024-07-24 | 2024-07-22 | 0.075 | 468,800 | -80,000 | 0.05% | 35,160 |
| 2024-03-15 | 2024-03-13 | 0.150 | 548,800 | +230,000 | 0.06% | 82,320 |
| 2024-03-04 | 2024-02-29 | 0.244 | 318,800 | -100,000 | 0.03% | 77,787 |
| 2024-02-15 | 2024-02-09 | 0.390 | 418,800 | +90,000 | 0.05% | 163,332 |
| 2024-02-05 | 2024-02-01 | 0.410 | 328,800 | -40,000 | 0.04% | 134,808 |
| 2024-01-19 | 2024-01-17 | 0.400 | 368,800 | +50,000 | 0.04% | 147,520 |
| 2023-12-21 | 2023-12-19 | 0.550 | 318,800 | -10,000 | 0.04% | 175,340 |
| 2023-12-19 | 2023-12-15 | 0.580 | 328,800 | +50,000 | 0.04% | 190,704 |
| 2023-12-15 | 2023-12-13 | 0.590 | 278,800 | +10,000 | 0.03% | 164,492 |
| 2023-12-11 | 2023-12-07 | 0.720 | 268,800 | -6,000 | 0.03% | 193,536 |
| 2023-12-07 | 2023-12-05 | 0.720 | 274,800 | -50,000 | 0.03% | 197,856 |
| 2023-11-30 | 2023-11-28 | 0.610 | 324,800 | +50,000 | 0.04% | 198,128 |
| 2023-11-29 | 2023-11-27 | 0.620 | 274,800 | -50,000 | 0.03% | 170,376 |
| 2023-11-27 | 2023-11-23 | 0.600 | 324,800 | +50,000 | 0.04% | 194,880 |
| 2023-11-24 | 2023-11-22 | 0.590 | 274,800 | -50,000 | 0.03% | 162,132 |
| 2023-11-03 | 2023-11-01 | 0.500 | 324,800 | -13,800 | 0.04% | 162,400 |
| 2023-11-02 | 2023-10-31 | 0.510 | 338,600 | +50,000 | 0.04% | 172,686 |
| 2023-10-05 | 2023-10-03 | 0.650 | 288,600 | -20,000 | 0.03% | 187,590 |
| 2023-10-04 | 2023-09-29 | 0.660 | 308,600 | +20,000 | 0.04% | 203,676 |
| 2023-09-20 | 2023-09-18 | 0.710 | 288,600 | -6,200 | 0.03% | 204,906 |
| 2023-09-18 | 2023-09-14 | 0.790 | 294,800 | -10,000 | 0.03% | 232,892 |
| 2023-09-15 | 2023-09-13 | 0.820 | 304,800 | +10,000 | 0.04% | 249,936 |
| 2023-09-14 | 2023-09-12 | 0.720 | 294,800 | +20,000 | 0.03% | 212,256 |
| 2023-09-06 | 2023-09-04 | 0.670 | 274,800 | -5,600 | 0.03% | 184,116 |
| 2023-07-28 | 2023-07-26 | 0.780 | 280,400 | -9,400 | 0.03% | 218,712 |
| 2023-07-12 | 2023-07-10 | 0.790 | 289,800 | -10,000 | 0.03% | 228,942 |
| 2023-07-03 | 2023-06-29 | 0.740 | 299,800 | +7,400 | 0.03% | 221,852 |
| 2023-06-28 | 2023-06-26 | 0.710 | 292,400 | -11,000 | 0.03% | 207,604 |
| 2023-06-26 | 2023-06-21 | 0.710 | 303,400 | +11,000 | 0.04% | 215,414 |
| 2023-06-23 | 2023-06-20 | 0.830 | 292,400 | +10,000 | 0.03% | 242,692 |
| 2023-06-21 | 2023-06-19 | 0.880 | 282,400 | -13,000 | 0.03% | 248,512 |
| 2023-06-20 | 2023-06-16 | 1.000 | 295,400 | +13,000 | 0.03% | 295,400 |
| 2023-06-19 | 2023-06-15 | 0.830 | 282,400 | +30,000 | 0.03% | 234,392 |
| 2023-05-12 | 2023-05-10 | 1.220 | 252,400 | +6,000 | 0.03% | 307,928 |
| 2023-05-08 | 2023-05-04 | 1.230 | 246,400 | -12,000 | 0.03% | 303,072 |
| 2023-05-02 | 2023-04-27 | 1.290 | 258,400 | +11,000 | 0.04% | 333,336 |
| 2023-04-24 | 2023-04-20 | 1.410 | 247,400 | -4,000 | 0.03% | 348,834 |
| 2023-04-21 | 2023-04-19 | 1.490 | 251,400 | -20,000 | 0.03% | 374,586 |
| 2023-04-20 | 2023-04-18 | 1.510 | 271,400 | +27,000 | 0.04% | 409,814 |
| 2023-04-17 | 2023-04-13 | 1.510 | 244,400 | -6,000 | 0.03% | 369,044 |
| 2023-04-11 | 2023-04-04 | 1.600 | 250,400 | +6,000 | 0.03% | 400,640 |
| 2023-03-10 | 2023-03-08 | 1.920 | 244,400 | -100,000 | 0.03% | 469,248 |
| 2023-03-07 | 2023-03-03 | 2.050 | 344,400 | +100,000 | 0.05% | 706,020 |
| 2023-03-02 | 2023-02-28 | 1.920 | 244,400 | -18,000 | 0.03% | 469,248 |
| 2023-03-01 | 2023-02-27 | 2.020 | 262,400 | +10,000 | 0.04% | 530,048 |
| 2023-02-28 | 2023-02-24 | 2.030 | 252,400 | +10,000 | 0.04% | 512,372 |
| 2023-02-27 | 2023-02-23 | 2.070 | 242,400 | -3,637,600 | 0.03% | 501,768 |
| 2023-02-23 | 2023-02-21 | 2.060 | 3,880,000 | +10,000 | 0.54% | 7,992,800 |
| 2023-02-22 | 2023-02-20 | 2.120 | 3,870,000 | -23,000 | 0.54% | 8,204,400 |
| 2023-02-21 | 2023-02-17 | 2.060 | 3,893,000 | +23,000 | 0.54% | 8,019,580 |
| 2023-02-16 | 2023-02-14 | 2.200 | 3,870,000 | -10,000 | 0.54% | 8,514,000 |
| 2023-02-13 | 2023-02-09 | 2.350 | 3,880,000 | -40,000 | 0.54% | 9,118,000 |
| 2023-02-10 | 2023-02-08 | 2.330 | 3,920,000 | +40,000 | 0.54% | 9,133,600 |
| 2023-02-09 | 2023-02-07 | 2.390 | 3,880,000 | -6,000 | 0.54% | 9,273,200 |
| 2023-02-08 | 2023-02-06 | 2.340 | 3,886,000 | +77,000 | 0.54% | 9,093,240 |
| 2023-02-07 | 2023-02-03 | 2.490 | 3,809,000 | +14,000 | 0.53% | 9,484,410 |
| 2023-02-06 | 2023-02-02 | 2.500 | 3,795,000 | +6,600 | 0.53% | 9,487,500 |
| 2023-02-03 | 2023-02-01 | 2.360 | 3,788,400 | -11,000 | 0.53% | 8,940,624 |
| 2023-02-02 | 2023-01-31 | 2.250 | 3,799,400 | +11,000 | 0.53% | 8,548,650 |
| 2023-01-31 | 2023-01-27 | 2.250 | 3,788,400 | -20,000 | 0.53% | 8,523,900 |
| 2023-01-30 | 2023-01-26 | 2.340 | 3,808,400 | +8,000 | 0.53% | 8,911,656 |
| 2023-01-27 | 2023-01-20 | 2.080 | 3,800,400 | +11,400 | 0.53% | 7,904,832 |
| 2023-01-20 | 2023-01-18 | 2.090 | 3,789,000 | -3,000 | 0.53% | 7,919,010 |
| 2023-01-19 | 2023-01-17 | 2.180 | 3,792,000 | -8,000 | 0.53% | 8,266,560 |
| 2023-01-16 | 2023-01-12 | 2.280 | 3,800,000 | +31,000 | 0.53% | 8,664,000 |
| 2023-01-13 | 2023-01-11 | 2.150 | 3,769,000 | -9,200 | 0.52% | 8,103,350 |
| 2023-01-12 | 2023-01-10 | 2.420 | 3,778,200 | -3,000 | 0.52% | 9,143,244 |
| 2023-01-11 | 2023-01-09 | 2.420 | 3,781,200 | -38,600 | 0.52% | 9,150,504 |
| 2023-01-10 | 2023-01-06 | 2.400 | 3,819,800 | +13,200 | 0.53% | 9,167,520 |
| 2023-01-09 | 2023-01-05 | 1.540 | 3,806,600 | +95,000 | 0.53% | 5,862,164 |
| 2023-01-05 | 2023-01-03 | 2.140 | 3,711,600 | -1,578,400 | 0.51% | 7,942,824 |
| 2022-12-28 | 2022-12-22 | 15.400 | 5,290,000 | +1,600 | 0.73% | 81,466,000 |
| 2022-12-15 | 2022-12-13 | 15.000 | 5,288,400 | +8,400 | 0.73% | 79,326,000 |
| 2022-12-05 | 2022-12-01 | 14.900 | 5,280,000 | +10,000 | 0.73% | 78,672,000 |
| 2022-12-02 | 2022-11-30 | 16.700 | 5,270,000 | -14,000 | 0.73% | 88,009,000 |
| 2022-11-29 | 2022-11-25 | 15.000 | 5,284,000 | +7,000 | 0.73% | 79,260,000 |
| 2022-11-16 | 2022-11-14 | 15.900 | 5,277,000 | +3,000 | 0.73% | 83,904,300 |
| 2022-11-14 | 2022-11-10 | 15.200 | 5,274,000 | +200,000 | 0.73% | 80,164,800 |
| 2022-11-07 | 2022-11-03 | 15.200 | 5,074,000 | +1,000,000 | 0.70% | 77,124,800 |
| 2022-11-04 | 2022-11-02 | 15.300 | 4,074,000 | +22,000 | 0.57% | 62,332,200 |
| 2022-10-28 | 2022-10-26 | 15.400 | 4,052,000 | +4,002,000 | 0.56% | 62,400,800 |
| 2022-10-26 | 2022-10-24 | 15.000 | 50,000 | -15,000 | 0.01% | 750,000 |
| 2022-10-25 | 2022-10-21 | 15.100 | 65,000 | -35,000 | 0.01% | 981,500 |
| 2022-10-24 | 2022-10-20 | 15.000 | 100,000 | -122,000 | 0.01% | 1,500,000 |
| 2022-10-17 | 2022-10-13 | 15.100 | 222,000 | -600 | 0.03% | 3,352,200 |
| 2022-10-14 | 2022-10-12 | 15.200 | 222,600 | +600 | 0.03% | 3,383,520 |
| 2022-09-19 | 2022-09-15 | 18.300 | 222,000 | -1,000 | 0.03% | 4,062,600 |
| 2022-09-16 | 2022-09-14 | 18.100 | 223,000 | +1,000 | 0.03% | 4,036,300 |
| 2022-09-15 | 2022-09-13 | 17.900 | 222,000 | +24,000 | 0.03% | 3,973,800 |
| 2022-09-06 | 2022-09-02 | 18.500 | 198,000 | +8,600 | 0.03% | 3,663,000 |
| 2022-09-05 | 2022-09-01 | 20.000 | 189,400 | +1,400 | 0.03% | 3,788,000 |
| 2022-08-30 | 2022-08-26 | 18.900 | 188,000 | -12,000 | 0.03% | 3,553,200 |
| 2022-08-26 | 2022-08-24 | 18.800 | 200,000 | +2,000 | 0.03% | 3,760,000 |
| 2022-08-24 | 2022-08-22 | 19.000 | 198,000 | -7,000 | 0.03% | 3,762,000 |
| 2022-08-23 | 2022-08-19 | 18.600 | 205,000 | +3,000 | 0.03% | 3,813,000 |
| 2022-08-19 | 2022-08-17 | 18.600 | 202,000 | +4,000 | 0.03% | 3,757,200 |
| 2022-08-18 | 2022-08-16 | 18.400 | 198,000 | +10,000 | 0.03% | 3,643,200 |
| 2022-08-16 | 2022-08-12 | 18.400 | 188,000 | +10,000 | 0.03% | 3,459,200 |
| 2022-08-10 | 2022-08-08 | 21.300 | 178,000 | -40,000 | 0.02% | 3,791,400 |
| 2022-08-09 | 2022-08-05 | 22.700 | 218,000 | -20,000 | 0.03% | 4,948,600 |
| 2022-08-08 | 2022-08-04 | 22.500 | 238,000 | -10,000 | 0.03% | 5,355,000 |
| 2022-07-11 | 2022-07-07 | 18.849 | 248,000 | -672 | 0.03% | 4,674,532 |
| 2022-07-08 | 2022-07-06 | 18.849 | 248,672 | -19,052 | 0.03% | 4,687,198 |
| 2022-06-15 | 2022-06-13 | 18.949 | 267,724 | +20,055 | 0.04% | 5,073,008 |
| 2022-06-14 | 2022-06-10 | 22.439 | 247,669 | -10,027 | 0.03% | 5,557,492 |
| 2022-06-08 | 2022-06-06 | 19.946 | 257,696 | +17,046 | 0.04% | 5,139,990 |
| 2022-06-07 | 2022-06-02 | 20.445 | 240,650 | +3,008 | 0.03% | 4,919,992 |
| 2022-05-25 | 2022-05-23 | 21.542 | 237,642 | -802 | 0.03% | 5,119,194 |
| 2022-04-08 | 2022-04-06 | 19.348 | 238,444 | +10,829 | 0.03% | 4,613,311 |
| 2022-03-30 | 2022-03-28 | 19.447 | 227,615 | -20,054 | 0.03% | 4,426,497 |
| 2022-03-21 | 2022-03-17 | 19.348 | 247,669 | +10,027 | 0.03% | 4,791,793 |
| 2022-03-16 | 2022-03-14 | 16.755 | 237,642 | -20,054 | 0.03% | 3,981,595 |
| 2022-03-14 | 2022-03-10 | 17.353 | 257,696 | -2,006 | 0.04% | 4,471,792 |
| 2022-03-11 | 2022-03-09 | 17.951 | 259,702 | +2,006 | 0.04% | 4,662,002 |
| 2022-03-10 | 2022-03-08 | 18.051 | 257,696 | +3,008 | 0.04% | 4,651,691 |
| 2022-03-08 | 2022-03-04 | 23.436 | 254,688 | +122,330 | 0.04% | 5,968,992 |
| 2022-03-01 | 2022-02-25 | 25.531 | 132,358 | +20,054 | 0.02% | 3,379,207 |
| 2022-02-09 | 2022-02-07 | 27.326 | 112,304 | -200 | 0.02% | 3,068,813 |
| 2022-01-12 | 2022-01-10 | 21.043 | 112,504 | +50,135 | 0.02% | 2,367,419 |
| 2022-01-04 | 2021-12-31 | 24.434 | 62,369 | -34,092 | 0.01% | 1,523,911 |
| 2022-01-03 | 2021-12-29 | 24.234 | 96,461 | +24,065 | 0.01% | 2,337,667 |
| 2021-12-29 | 2021-12-24 | 25.132 | 72,396 | -200 | 0.01% | 1,819,448 |
| 2021-12-28 | 2021-12-22 | 22.439 | 72,596 | -5,014 | 0.01% | 1,628,995 |
| 2021-12-23 | 2021-12-21 | 20.046 | 77,610 | -4,011 | 0.01% | 1,555,745 |
| 2021-12-22 | 2021-12-20 | 19.846 | 81,621 | -2,005 | 0.01% | 1,619,868 |
| 2021-12-17 | 2021-12-15 | 19.647 | 83,626 | -6,217 | 0.01% | 1,642,980 |
| 2021-12-16 | 2021-12-14 | 18.649 | 89,843 | -4,011 | 0.01% | 1,675,523 |
| 2021-12-15 | 2021-12-13 | 17.253 | 93,854 | -8,021 | 0.01% | 1,619,286 |
| 2021-12-14 | 2021-12-10 | 16.455 | 101,875 | -2,206 | 0.01% | 1,676,394 |
| 2021-12-13 | 2021-12-09 | 15.957 | 104,081 | -802 | 0.01% | 1,660,795 |
| 2021-12-10 | 2021-12-08 | 15.957 | 104,883 | -50,136 | 0.01% | 1,673,593 |
| 2021-12-09 | 2021-12-07 | 15.259 | 155,019 | +60,163 | 0.02% | 2,365,380 |
| 2021-11-30 | 2021-11-26 | 15.458 | 94,856 | -602 | 0.01% | 1,466,294 |
| 2021-11-29 | 2021-11-25 | 14.959 | 95,458 | -401 | 0.01% | 1,428,000 |
| 2021-11-26 | 2021-11-24 | 14.760 | 95,859 | +1,003 | 0.01% | 1,414,879 |
| 2021-11-25 | 2021-11-23 | 14.561 | 94,856 | -7,019 | 0.01% | 1,381,155 |
| 2021-11-24 | 2021-11-22 | 17.353 | 101,875 | +1,203 | 0.01% | 1,767,834 |
| 2021-11-22 | 2021-11-18 | 14.062 | 100,672 | +3,008 | 0.01% | 1,415,639 |
| 2021-11-19 | 2021-11-17 | 13.862 | 97,664 | +2,005 | 0.01% | 1,353,861 |
| 2021-11-18 | 2021-11-16 | 13.862 | 95,659 | +2,407 | 0.01% | 1,326,066 |
| 2021-11-17 | 2021-11-15 | 14.062 | 93,252 | +1,404 | 0.01% | 1,311,300 |
| 2021-11-16 | 2021-11-12 | 13.962 | 91,848 | +8,021 | 0.01% | 1,282,397 |
| 2021-11-10 | 2021-11-08 | 17.752 | 83,827 | +2,006 | 0.01% | 1,488,088 |
| 2021-11-08 | 2021-11-04 | 22.240 | 81,821 | +2,005 | 0.01% | 1,819,677 |
| 2021-11-04 | 2021-11-02 | 21.242 | 79,816 | -2,005 | 0.01% | 1,695,486 |
| 2021-11-03 | 2021-11-01 | 20.644 | 81,821 | -201 | 0.01% | 1,689,117 |
| 2021-10-25 | 2021-10-21 | 18.450 | 82,022 | -4,412 | 0.01% | 1,513,306 |
| 2021-10-22 | 2021-10-20 | 17.951 | 86,434 | +2,206 | 0.01% | 1,551,607 |
| 2021-10-20 | 2021-10-18 | 18.450 | 84,228 | -2,005 | 0.01% | 1,554,007 |
| 2021-10-18 | 2021-10-12 | 17.253 | 86,233 | +2,005 | 0.01% | 1,487,799 |
| 2021-10-15 | 2021-10-11 | 18.251 | 84,228 | -15,040 | 0.01% | 1,537,207 |
| 2021-10-11 | 2021-10-07 | 18.350 | 99,268 | +15,040 | 0.01% | 1,821,595 |
| 2021-10-07 | 2021-10-05 | 18.849 | 84,228 | -3,208 | 0.01% | 1,587,607 |
| 2021-10-06 | 2021-10-04 | 17.453 | 87,436 | +3,208 | 0.01% | 1,525,995 |
| 2021-10-05 | 2021-09-30 | 18.051 | 84,228 | -1,805 | 0.01% | 1,520,406 |
| 2021-10-04 | 2021-09-29 | 19.447 | 86,033 | -3,609 | 0.01% | 1,673,109 |
| 2021-09-30 | 2021-09-28 | 19.746 | 89,642 | +5,013 | 0.01% | 1,770,115 |
| 2021-09-28 | 2021-09-24 | 18.251 | 84,629 | +2,006 | 0.01% | 1,544,525 |
| 2021-09-27 | 2021-09-23 | 19.148 | 82,623 | +3,409 | 0.01% | 1,582,074 |
| 2021-09-24 | 2021-09-21 | 21.841 | 79,214 | +12,032 | 0.01% | 1,730,098 |
| 2021-09-17 | 2021-09-15 | 26.229 | 67,182 | -6,016 | 0.01% | 1,762,111 |
| 2021-09-16 | 2021-09-14 | 26.129 | 73,198 | +1,003 | 0.01% | 1,912,604 |
| 2021-09-15 | 2021-09-13 | 22.838 | 72,195 | -11,030 | 0.01% | 1,648,797 |
| 2021-09-14 | 2021-09-10 | 21.043 | 83,225 | +8,022 | 0.01% | 1,751,301 |
| 2021-09-10 | 2021-09-08 | 20.744 | 75,203 | +4,011 | 0.01% | 1,559,995 |
| 2021-09-09 | 2021-09-07 | 20.145 | 71,192 | +1,002 | 0.01% | 1,434,192 |
| 2021-09-07 | 2021-09-03 | 19.647 | 70,190 | +15,041 | 0.01% | 1,379,006 |
| 2021-09-06 | 2021-09-02 | 19.946 | 55,149 | -7,019 | 0.01% | 1,099,999 |
| 2021-09-02 | 2021-08-31 | 26.827 | 62,168 | +2,005 | 0.01% | 1,667,799 |
| 2021-08-31 | 2021-08-27 | 31.016 | 60,163 | -44,119 | 0.01% | 1,866,012 |
| 2021-08-30 | 2021-08-26 | 32.412 | 104,282 | -2,005 | 0.01% | 3,380,005 |
| 2021-08-26 | 2021-08-24 | 32.911 | 106,287 | +37,100 | 0.01% | 3,497,991 |
| 2021-08-25 | 2021-08-23 | 33.409 | 69,187 | +6,016 | 0.01% | 2,311,500 |
| 2021-08-24 | 2021-08-20 | 32.213 | 63,171 | -4,011 | 0.01% | 2,034,909 |
| 2021-08-23 | 2021-08-19 | 33.808 | 67,182 | +7,019 | 0.01% | 2,271,314 |
| 2021-08-19 | 2021-08-17 | 37.000 | 60,163 | -9,024 | 0.01% | 2,226,015 |
| 2021-08-18 | 2021-08-16 | 36.601 | 69,187 | +4,011 | 0.01% | 2,532,300 |
| 2021-08-17 | 2021-08-13 | 36.002 | 65,176 | -8,022 | 0.01% | 2,346,495 |
| 2021-08-16 | 2021-08-12 | 31.914 | 73,198 | +13,035 | 0.01% | 2,336,005 |
| 2021-08-12 | 2021-08-10 | 32.113 | 60,163 | -9,024 | 0.01% | 1,932,013 |
| 2021-08-11 | 2021-08-09 | 32.213 | 69,187 | +7,019 | 0.01% | 2,228,700 |
| 2021-08-10 | 2021-08-06 | 29.819 | 62,168 | +2,005 | 0.01% | 1,853,799 |
| 2021-08-09 | 2021-08-05 | 32.113 | 60,163 | -4,010 | 0.01% | 1,932,013 |
| 2021-08-06 | 2021-08-04 | 29.919 | 64,173 | -10,028 | 0.01% | 1,919,987 |
| 2021-08-05 | 2021-08-03 | 29.021 | 74,201 | -7,019 | 0.01% | 2,153,413 |
| 2021-08-04 | 2021-08-02 | 25.730 | 81,220 | +4,813 | 0.01% | 2,089,813 |
| 2021-08-03 | 2021-07-30 | 24.534 | 76,407 | +8,022 | 0.01% | 1,874,532 |
| 2021-07-29 | 2021-07-27 | 19.048 | 68,385 | -59,561 | 0.01% | 1,302,623 |
| 2021-07-28 | 2021-07-26 | 17.652 | 127,946 | -51,138 | 0.02% | 2,258,524 |
| 2021-07-27 | 2021-07-23 | 17.652 | 179,084 | +8,022 | 0.02% | 3,161,220 |
| 2021-07-09 | 2021-07-07 | 16.305 | 171,062 | -537 | 0.02% | 2,789,091 |
| 2021-06-24 | 2021-06-22 | 16.106 | 171,599 | +403 | 0.02% | 2,763,727 |
| 2021-06-18 | 2021-06-16 | 16.205 | 171,196 | +201 | 0.02% | 2,774,256 |
| 2021-06-09 | 2021-06-07 | 18.094 | 170,995 | -10,059 | 0.02% | 3,093,999 |
| 2021-06-08 | 2021-06-04 | 20.381 | 181,054 | +7,846 | 0.02% | 3,690,008 |
| 2021-06-07 | 2021-06-03 | 20.580 | 173,208 | -17,904 | 0.02% | 3,564,541 |
| 2021-06-04 | 2021-06-02 | 20.082 | 191,112 | +20,117 | 0.03% | 3,837,997 |
| 2021-06-02 | 2021-05-31 | 19.088 | 170,995 | -6,035 | 0.02% | 3,263,999 |
| 2021-06-01 | 2021-05-28 | 21.077 | 177,030 | +5,834 | 0.02% | 3,731,196 |
| 2021-05-31 | 2021-05-27 | 17.796 | 171,196 | -8,047 | 0.02% | 3,046,576 |
| 2021-05-28 | 2021-05-26 | 16.702 | 179,243 | -4,023 | 0.02% | 2,993,759 |
| 2021-05-27 | 2021-05-25 | 16.503 | 183,266 | +3,017 | 0.03% | 3,024,512 |
| 2021-05-26 | 2021-05-24 | 15.708 | 180,249 | -5,834 | 0.02% | 2,831,361 |
| 2021-05-25 | 2021-05-21 | 13.521 | 186,083 | +11,869 | 0.03% | 2,516,002 |
| 2021-05-21 | 2021-05-18 | 12.030 | 174,214 | -8,650 | 0.02% | 2,095,722 |
| 2021-05-20 | 2021-05-17 | 11.731 | 182,864 | +28,164 | 0.03% | 2,145,238 |
| 2021-04-09 | 2021-04-07 | 9.345 | 154,700 | +19,111 | 0.02% | 1,445,718 |
| 2021-04-07 | 2021-03-31 | 9.445 | 135,589 | +40,234 | 0.02% | 1,280,600 |
| 2021-03-29 | 2021-03-25 | 10.936 | 95,355 | +33,193 | 0.01% | 1,042,801 |
| 2021-03-26 | 2021-03-24 | 10.936 | 62,162 | +17,100 | 0.01% | 679,803 |
| 2021-03-23 | 2021-03-19 | 12.825 | 45,062 | -40,234 | 0.01% | 577,917 |
| 2021-03-22 | 2021-03-18 | 12.626 | 85,296 | +40,234 | 0.01% | 1,076,955 |
| 2021-03-18 | 2021-03-16 | 12.030 | 45,062 | -60,351 | 0.01% | 542,077 |
| 2021-03-17 | 2021-03-15 | 13.919 | 105,413 | -36,412 | 0.01% | 1,467,194 |
| 2021-03-16 | 2021-03-12 | 11.731 | 141,825 | +2,213 | 0.02% | 1,663,796 |
| 2021-03-15 | 2021-03-11 | 11.632 | 139,612 | -5,030 | 0.02% | 1,623,955 |
| 2021-03-12 | 2021-03-10 | 11.334 | 144,642 | +97,568 | 0.02% | 1,639,323 |
| 2021-03-11 | 2021-03-09 | 11.831 | 47,074 | +1,006 | 0.01% | 556,921 |
| 2021-03-10 | 2021-03-08 | 11.532 | 46,068 | +1,006 | 0.01% | 531,279 |
| 2021-03-09 | 2021-03-05 | 11.135 | 45,062 | -1,006 | 0.01% | 501,757 |
| 2021-03-08 | 2021-03-04 | 11.135 | 46,068 | -1,006 | 0.01% | 512,959 |
| 2021-03-05 | 2021-03-03 | 10.041 | 47,074 | +2,012 | 0.01% | 472,681 |
| 2021-03-04 | 2021-03-02 | 10.240 | 45,062 | -20,922 | 0.01% | 461,438 |
| 2021-03-03 | 2021-03-01 | 7.953 | 65,984 | -141,222 | 0.01% | 524,800 |
| 2021-02-16 | 2021-02-09 | 7.258 | 207,206 | +77,451 | 0.03% | 1,503,802 |
| 2021-02-10 | 2021-02-08 | 7.158 | 129,755 | -49,488 | 0.02% | 928,799 |
| 2021-02-09 | 2021-02-05 | 7.059 | 179,243 | +42,045 | 0.02% | 1,265,220 |
| 2021-02-05 | 2021-02-03 | 7.258 | 137,198 | +49,488 | 0.02% | 995,717 |
| 2021-02-04 | 2021-02-02 | 7.258 | 87,710 | +402 | 0.01% | 636,557 |
| 2021-02-01 | 2021-01-28 | 7.059 | 87,308 | +10,058 | 0.01% | 616,280 |
| 2021-01-28 | 2021-01-26 | 6.959 | 77,250 | -36,613 | 0.01% | 537,603 |
| 2021-01-15 | 2021-01-13 | 6.860 | 113,863 | +27,762 | 0.02% | 781,083 |
| 2020-12-29 | 2020-12-24 | 7.357 | 86,101 | -10,059 | 0.01% | 633,440 |
| 2020-12-18 | 2020-12-16 | 7.357 | 96,160 | +6,036 | 0.01% | 707,443 |
| 2020-12-11 | 2020-12-09 | 7.357 | 90,124 | +14,886 | 0.01% | 663,037 |
| 2020-11-24 | 2020-11-20 | 7.357 | 75,238 | +30,176 | 0.01% | 553,521 |
| 2019-12-06 | 2019-12-04 | 4.325 | 45,062 | -15,088 | 0.01% | 194,879 |
| 2019-11-28 | 2019-11-26 | 4.374 | 60,150 | -19,111 | 0.01% | 263,120 |
| 2019-10-04 | 2019-10-02 | 3.927 | 79,261 | -10,059 | 0.01% | 311,259 |
| 2018-07-18 | 2018-07-16 | 5.965 | 89,320 | +1,811 | 0.02% | 532,801 |
| 2018-06-29 | 2018-06-27 | 6.562 | 87,509 | -3,018 | 0.02% | 574,198 |
| 2018-06-28 | 2018-06-26 | 6.562 | 90,527 | +3,018 | 0.02% | 594,001 |
| 2018-02-08 | 2018-02-06 | 5.667 | 87,509 | -5,030 | 0.02% | 495,899 |
| 2018-01-17 | 2018-01-15 | 5.965 | 92,539 | -5,029 | 0.02% | 552,003 |
| 2018-01-05 | 2018-01-03 | 5.965 | 97,568 | +5,029 | 0.02% | 582,001 |
| 2017-12-08 | 2017-12-06 | 5.468 | 92,539 | -15,087 | 0.02% | 506,003 |
| 2017-11-09 | 2017-11-07 | 6.661 | 107,626 | -15,088 | 0.03% | 716,898 |
| 2017-11-08 | 2017-11-06 | 6.661 | 122,714 | +5,029 | 0.03% | 817,399 |
| 2017-10-19 | 2017-10-17 | 7.059 | 117,685 | +10,059 | 0.03% | 830,701 |
| 2017-09-04 | 2017-08-31 | 5.170 | 107,626 | +15,087 | 0.03% | 556,398 |
| 2017-09-01 | 2017-08-30 | 5.170 | 92,539 | -4,023 | 0.02% | 478,403 |
| 2017-08-22 | 2017-08-18 | 5.965 | 96,562 | +5,029 | 0.02% | 576,000 |
| 2017-06-02 | 2017-05-31 | 7.456 | 91,533 | +4,024 | 0.02% | 682,503 |
| 2016-05-03 | 2016-04-28 | 6.562 | 87,509 | -61,961 | 0.02% | 574,198 |
| 2016-04-25 | 2016-04-21 | 7.059 | 149,470 | -53,712 | 0.04% | 1,055,061 |
| 2016-03-24 | 2016-03-22 | 8.550 | 203,182 | -50,293 | 0.05% | 1,737,197 |
| 2016-02-24 | 2016-02-22 | 7.655 | 253,475 | -78,457 | 0.06% | 1,940,400 |
| 2016-01-14 | 2016-01-12 | 9.345 | 331,932 | -6,035 | 0.08% | 3,102,004 |
| 2016-01-12 | 2016-01-08 | 9.743 | 337,967 | -5,029 | 0.08% | 3,292,803 |
| 2015-12-21 | 2015-12-17 | 11.433 | 342,996 | +5,029 | 0.08% | 3,921,500 |
| 2015-12-18 | 2015-12-16 | 10.837 | 337,967 | +6,035 | 0.08% | 3,662,403 |
| 2015-11-24 | 2015-11-20 | 11.234 | 331,932 | -10,058 | 0.08% | 3,729,005 |
| 2015-10-12 | 2015-10-08 | 10.737 | 341,990 | +76,445 | 0.08% | 3,671,999 |
| 2015-09-16 | 2015-09-14 | 10.812 | 265,545 | -76,445 | 0.07% | 2,870,997 |
| 2015-09-11 | 2015-09-09 | 11.309 | 341,990 | -2,012 | 0.08% | 3,867,499 |
| 2015-09-04 | 2015-09-01 | 10.141 | 344,002 | -4,023 | 0.09% | 3,488,402 |
| 2015-09-01 | 2015-08-28 | 10.414 | 348,025 | +4,023 | 0.09% | 3,624,347 |
| 2015-07-30 | 2015-07-28 | 13.471 | 344,002 | -6,035 | 0.09% | 4,634,102 |
| 2015-07-27 | 2015-07-23 | 14.366 | 350,037 | -6,035 | 0.09% | 5,028,601 |
| 2015-07-20 | 2015-07-16 | 15.136 | 356,072 | +4,023 | 0.09% | 5,389,649 |
| 2015-07-17 | 2015-07-15 | 15.161 | 352,049 | -12,070 | 0.09% | 5,337,505 |
| 2015-07-15 | 2015-07-13 | 16.230 | 364,119 | +12,070 | 0.09% | 5,909,652 |
| 2015-07-13 | 2015-07-09 | 12.303 | 352,049 | +8,047 | 0.09% | 4,331,254 |
| 2015-07-10 | 2015-07-08 | 7.009 | 344,002 | +142,831 | 0.09% | 2,411,101 |
| 2015-07-09 | 2015-07-07 | 12.353 | 201,171 | +34,199 | 0.05% | 2,485,004 |
| 2015-07-08 | 2015-07-06 | 20.555 | 166,972 | -4,023 | 0.04% | 3,432,057 |
| 2015-07-06 | 2015-07-02 | 25.053 | 170,995 | +2,012 | 0.04% | 4,283,998 |
| 2015-07-02 | 2015-06-29 | 23.438 | 168,983 | +2,011 | 0.04% | 3,960,592 |
| 2015-06-29 | 2015-06-25 | 24.855 | 166,972 | -4,023 | 0.04% | 4,150,009 |
| 2015-06-26 | 2015-06-24 | 24.531 | 170,995 | +4,023 | 0.04% | 4,194,748 |
| 2015-06-24 | 2015-06-22 | 23.314 | 166,972 | +4,024 | 0.04% | 3,892,708 |
| 2015-06-23 | 2015-06-19 | 23.612 | 162,948 | +52,304 | 0.04% | 3,847,494 |
| 2015-06-22 | 2015-06-18 | 23.662 | 110,644 | -2,012 | 0.03% | 2,618,003 |
| 2015-06-18 | 2015-06-16 | 22.319 | 112,656 | +8,047 | 0.03% | 2,514,410 |
| 2015-06-10 | 2015-06-08 | 22.841 | 104,609 | -2,011 | 0.03% | 2,389,406 |
| 2015-06-09 | 2015-06-05 | 22.145 | 106,620 | +2,011 | 0.03% | 2,361,140 |
| 2015-06-08 | 2015-06-04 | 22.593 | 104,609 | +2,012 | 0.03% | 2,363,406 |
| 2015-06-03 | 2015-06-01 | 25.202 | 102,597 | -14,082 | 0.03% | 2,585,699 |
| 2015-06-02 | 2015-05-29 | 24.159 | 116,679 | +30,176 | 0.03% | 2,818,800 |
| 2015-06-01 | 2015-05-28 | 24.109 | 86,503 | +4,023 | 0.02% | 2,085,491 |
| 2015-05-27 | 2015-05-22 | 22.667 | 82,480 | -24,140 | 0.02% | 1,869,601 |
| 2015-05-26 | 2015-05-21 | 22.419 | 106,620 | +2,011 | 0.03% | 2,390,290 |
| 2015-05-22 | 2015-05-20 | 21.922 | 104,609 | +22,129 | 0.03% | 2,293,206 |
| 2015-05-21 | 2015-05-19 | 23.264 | 82,480 | +36,211 | 0.02% | 1,918,801 |
| 2015-05-18 | 2015-05-14 | 22.344 | 46,269 | -6,035 | 0.01% | 1,033,844 |
| 2015-05-15 | 2015-05-13 | 21.474 | 52,304 | -2,012 | 0.01% | 1,123,192 |
| 2015-05-14 | 2015-05-12 | 20.555 | 54,316 | -20,117 | 0.01% | 1,116,448 |
| 2015-05-13 | 2015-05-11 | 22.394 | 74,433 | -12,070 | 0.02% | 1,666,847 |
| 2015-05-08 | 2015-05-06 | 19.834 | 86,503 | -8,047 | 0.02% | 1,715,692 |
| 2015-05-07 | 2015-05-05 | 18.641 | 94,550 | -6,035 | 0.02% | 1,762,496 |
| 2015-05-06 | 2015-05-04 | 17.473 | 100,585 | -8,047 | 0.02% | 1,757,494 |
| 2015-05-05 | 2015-04-30 | 15.807 | 108,632 | -12,070 | 0.03% | 1,717,197 |
| 2015-05-04 | 2015-04-29 | 13.123 | 120,702 | -4,024 | 0.03% | 1,583,995 |
| 2015-04-30 | 2015-04-28 | 12.253 | 124,726 | +4,024 | 0.03% | 1,528,302 |
| 2015-04-29 | 2015-04-27 | 12.104 | 120,702 | +12,070 | 0.03% | 1,460,995 |
| 2015-04-28 | 2015-04-24 | 12.253 | 108,632 | +30,175 | 0.03% | 1,331,098 |
| 2015-04-27 | 2015-04-23 | 12.899 | 78,457 | +46,270 | 0.02% | 1,012,056 |
| 2015-04-24 | 2015-04-22 | 11.557 | 32,187 | +32,187 | 0.01% | 371,996 |
| 2015-04-23 | 2015-04-21 | 8.997 | 0 | -20,117 | ||
| 2015-04-22 | 2015-04-20 | 8.351 | 20,117 | +20,117 | 0.00% | 167,999 |
| 2015-03-06 | 2015-03-04 | 5.667 | 0 | -2,012 | ||
| 2015-03-05 | 2015-03-03 | 5.642 | 2,012 | -2,011 | 0.00% | 11,352 |
| 2015-03-03 | 2015-02-27 | 5.344 | 4,023 | +4,023 | 0.00% | 21,498 |
| 2015-01-28 | 2015-01-26 | 4.623 | 0 | -46,269 | ||
| 2015-01-20 | 2015-01-16 | 4.971 | 46,269 | -20,117 | 0.01% | 229,999 |
| 2015-01-13 | 2015-01-09 | 5.369 | 66,386 | -8,047 | 0.02% | 356,398 |
| 2015-01-12 | 2015-01-08 | 5.344 | 74,433 | +8,047 | 0.02% | 397,749 |
| 2015-01-06 | 2015-01-02 | 6.065 | 66,386 | -6,035 | 0.02% | 402,598 |
| 2015-01-02 | 2014-12-29 | 6.139 | 72,421 | -2,012 | 0.02% | 444,597 |
| 2014-12-05 | 2014-12-03 | 6.263 | 74,433 | +74,433 | 0.02% | 466,199 |
| 2014-11-25 | 2014-11-21 | 5.418 | 0 | -40,234 | ||
| 2014-11-20 | 2014-11-18 | 5.319 | 40,234 | +40,234 | 0.01% | 213,999 |
| 2014-09-19 | 2014-09-17 | 4.200 | 0 | -30,176 | ||
| 2014-09-15 | 2014-09-11 | 3.728 | 30,176 | -2,011 | 0.01% | 112,501 |
| 2014-09-12 | 2014-09-10 | 3.728 | 32,187 | -2,012 | 0.01% | 119,999 |
| 2014-09-01 | 2014-08-28 | 4.026 | 34,199 | +6,035 | 0.01% | 137,700 |
| 2014-08-29 | 2014-08-27 | 4.101 | 28,164 | +16,094 | 0.01% | 115,500 |
| 2014-08-28 | 2014-08-26 | 4.275 | 12,070 | +8,047 | 0.00% | 51,599 |
| 2014-08-21 | 2014-08-19 | 3.778 | 4,023 | -6,036 | 0.00% | 15,198 |
| 2014-08-20 | 2014-08-18 | 3.529 | 10,059 | -20,117 | 0.00% | 35,502 |
| 2014-08-12 | 2014-08-08 | 3.256 | 30,176 | +30,176 | 0.01% | 98,251 |
| 2013-12-11 | 2013-12-09 | 2.535 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy