History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 963,200 | +0 | 0.10% | 35,638 |
| 2025-10-13 | 2025-10-09 | 0.037 | 963,200 | +0 | 0.10% | 35,638 |
| 2025-10-10 | 2025-10-08 | 0.037 | 963,200 | +0 | 0.10% | 35,638 |
| 2025-10-09 | 2025-10-06 | 0.037 | 963,200 | +0 | 0.10% | 35,638 |
| 2025-10-08 | 2025-10-03 | 0.037 | 963,200 | +0 | 0.10% | 35,638 |
| 2025-10-06 | 2025-10-02 | 0.037 | 963,200 | +0 | 0.10% | 35,638 |
| 2025-10-03 | 2025-09-30 | 0.037 | 963,200 | +0 | 0.10% | 35,638 |
| 2025-10-02 | 2025-09-29 | 0.037 | 963,200 | +0 | 0.10% | 35,638 |
| 2025-09-30 | 2025-09-26 | 0.037 | 963,200 | +0 | 0.10% | 35,638 |
| 2025-09-29 | 2025-09-25 | 0.037 | 963,200 | +0 | 0.10% | 35,638 |
| 2025-09-26 | 2025-09-24 | 0.037 | 963,200 | +0 | 0.10% | 35,638 |
| 2025-09-25 | 2025-09-23 | 0.037 | 963,200 | +0 | 0.10% | 35,638 |
| 2025-09-24 | 2025-09-22 | 0.037 | 963,200 | +0 | 0.10% | 35,638 |
| 2025-09-23 | 2025-09-19 | 0.037 | 963,200 | +0 | 0.10% | 35,638 |
| 2025-09-22 | 2025-09-18 | 0.037 | 963,200 | +0 | 0.10% | 35,638 |
| 2025-09-19 | 2025-09-17 | 0.037 | 963,200 | +0 | 0.10% | 35,638 |
| 2025-09-18 | 2025-09-16 | 0.037 | 963,200 | +0 | 0.10% | 35,638 |
| 2025-09-17 | 2025-09-15 | 0.037 | 963,200 | +0 | 0.10% | 35,638 |
| 2025-09-16 | 2025-09-12 | 0.037 | 963,200 | +0 | 0.10% | 35,638 |
| 2025-09-15 | 2025-09-11 | 0.037 | 963,200 | +0 | 0.10% | 35,638 |
| 2025-09-12 | 2025-09-10 | 0.037 | 963,200 | +0 | 0.10% | 35,638 |
| 2025-09-11 | 2025-09-09 | 0.037 | 963,200 | +0 | 0.10% | 35,638 |
| 2025-09-10 | 2025-09-08 | 0.037 | 963,200 | +0 | 0.10% | 35,638 |
| 2025-09-09 | 2025-09-05 | 0.037 | 963,200 | +0 | 0.10% | 35,638 |
| 2025-09-08 | 2025-09-04 | 0.037 | 963,200 | +0 | 0.10% | 35,638 |
| 2025-09-05 | 2025-09-03 | 0.037 | 963,200 | +0 | 0.10% | 35,638 |
| 2025-09-04 | 2025-09-02 | 0.037 | 963,200 | +0 | 0.10% | 35,638 |
| 2025-09-03 | 2025-09-01 | 0.037 | 963,200 | +0 | 0.10% | 35,638 |
| 2025-09-02 | 2025-08-29 | 0.037 | 963,200 | +0 | 0.10% | 35,638 |
| 2025-09-01 | 2025-08-28 | 0.037 | 963,200 | +0 | 0.10% | 35,638 |
| 2025-08-29 | 2025-08-27 | 0.037 | 963,200 | +0 | 0.10% | 35,638 |
| 2025-08-28 | 2025-08-26 | 0.037 | 963,200 | +0 | 0.10% | 35,638 |
| 2025-08-27 | 2025-08-25 | 0.037 | 963,200 | +0 | 0.10% | 35,638 |
| 2025-08-26 | 2025-08-22 | 0.037 | 963,200 | +0 | 0.10% | 35,638 |
| 2025-08-25 | 2025-08-21 | 0.037 | 963,200 | +0 | 0.10% | 35,638 |
| 2025-08-22 | 2025-08-20 | 0.037 | 963,200 | +0 | 0.10% | 35,638 |
| 2025-08-21 | 2025-08-19 | 0.037 | 963,200 | +0 | 0.10% | 35,638 |
| 2025-08-20 | 2025-08-18 | 0.037 | 963,200 | +0 | 0.10% | 35,638 |
| 2025-08-19 | 2025-08-15 | 0.037 | 963,200 | +0 | 0.10% | 35,638 |
| 2025-08-18 | 2025-08-14 | 0.037 | 963,200 | +0 | 0.10% | 35,638 |
| 2025-08-15 | 2025-08-13 | 0.037 | 963,200 | +0 | 0.10% | 35,638 |
| 2025-08-14 | 2025-08-12 | 0.037 | 963,200 | +0 | 0.10% | 35,638 |
| 2025-08-13 | 2025-08-11 | 0.037 | 963,200 | +0 | 0.10% | 35,638 |
| 2025-08-12 | 2025-08-08 | 0.037 | 963,200 | +0 | 0.10% | 35,638 |
| 2025-08-11 | 2025-08-07 | 0.037 | 963,200 | +0 | 0.10% | 35,638 |
| 2025-08-08 | 2025-08-06 | 0.037 | 963,200 | +0 | 0.10% | 35,638 |
| 2025-08-07 | 2025-08-05 | 0.037 | 963,200 | +0 | 0.10% | 35,638 |
| 2025-08-06 | 2025-08-04 | 0.037 | 963,200 | +0 | 0.10% | 35,638 |
| 2025-08-05 | 2025-08-01 | 0.037 | 963,200 | +0 | 0.10% | 35,638 |
| 2025-08-04 | 2025-07-31 | 0.037 | 963,200 | +0 | 0.10% | 35,638 |
| 2025-08-01 | 2025-07-30 | 0.037 | 963,200 | +0 | 0.10% | 35,638 |
| 2025-07-31 | 2025-07-29 | 0.037 | 963,200 | +0 | 0.10% | 35,638 |
| 2025-07-30 | 2025-07-28 | 0.037 | 963,200 | +0 | 0.10% | 35,638 |
| 2025-07-29 | 2025-07-25 | 0.037 | 963,200 | +0 | 0.10% | 35,638 |
| 2025-07-28 | 2025-07-24 | 0.037 | 963,200 | +0 | 0.10% | 35,638 |
| 2025-07-25 | 2025-07-23 | 0.037 | 963,200 | +0 | 0.10% | 35,638 |
| 2025-07-24 | 2025-07-22 | 0.037 | 963,200 | +0 | 0.10% | 35,638 |
| 2025-07-23 | 2025-07-21 | 0.037 | 963,200 | +0 | 0.10% | 35,638 |
| 2025-07-22 | 2025-07-18 | 0.037 | 963,200 | +0 | 0.10% | 35,638 |
| 2025-07-21 | 2025-07-17 | 0.037 | 963,200 | +0 | 0.10% | 35,638 |
| 2025-07-18 | 2025-07-16 | 0.037 | 963,200 | +0 | 0.10% | 35,638 |
| 2025-07-17 | 2025-07-15 | 0.037 | 963,200 | +0 | 0.10% | 35,638 |
| 2025-07-16 | 2025-07-14 | 0.037 | 963,200 | +0 | 0.10% | 35,638 |
| 2025-07-15 | 2025-07-11 | 0.037 | 963,200 | +0 | 0.10% | 35,638 |
| 2025-07-14 | 2025-07-10 | 0.037 | 963,200 | +0 | 0.10% | 35,638 |
| 2025-07-11 | 2025-07-09 | 0.037 | 963,200 | +0 | 0.10% | 35,638 |
| 2025-07-10 | 2025-07-08 | 0.037 | 963,200 | +0 | 0.10% | 35,638 |
| 2025-07-09 | 2025-07-07 | 0.037 | 963,200 | +0 | 0.10% | 35,638 |
| 2025-07-08 | 2025-07-04 | 0.037 | 963,200 | +0 | 0.10% | 35,638 |
| 2025-07-07 | 2025-07-03 | 0.037 | 963,200 | +0 | 0.10% | 35,638 |
| 2025-07-04 | 2025-07-02 | 0.037 | 963,200 | +0 | 0.10% | 35,638 |
| 2025-07-03 | 2025-06-30 | 0.037 | 963,200 | +0 | 0.10% | 35,638 |
| 2025-07-02 | 2025-06-27 | 0.037 | 963,200 | +0 | 0.10% | 35,638 |
| 2025-06-30 | 2025-06-26 | 0.037 | 963,200 | +0 | 0.10% | 35,638 |
| 2025-06-27 | 2025-06-25 | 0.037 | 963,200 | +0 | 0.10% | 35,638 |
| 2025-06-26 | 2025-06-24 | 0.037 | 963,200 | +0 | 0.10% | 35,638 |
| 2025-06-25 | 2025-06-23 | 0.037 | 963,200 | +0 | 0.10% | 35,638 |
| 2025-06-24 | 2025-06-20 | 0.037 | 963,200 | +0 | 0.10% | 35,638 |
| 2025-06-23 | 2025-06-19 | 0.037 | 963,200 | +0 | 0.10% | 35,638 |
| 2025-06-20 | 2025-06-18 | 0.037 | 963,200 | +0 | 0.10% | 35,638 |
| 2025-06-19 | 2025-06-17 | 0.037 | 963,200 | +0 | 0.10% | 35,638 |
| 2025-06-18 | 2025-06-16 | 0.037 | 963,200 | +0 | 0.10% | 35,638 |
| 2025-06-17 | 2025-06-13 | 0.037 | 963,200 | +0 | 0.10% | 35,638 |
| 2025-06-16 | 2025-06-12 | 0.037 | 963,200 | +0 | 0.10% | 35,638 |
| 2025-06-13 | 2025-06-11 | 0.037 | 963,200 | +0 | 0.10% | 35,638 |
| 2025-06-12 | 2025-06-10 | 0.037 | 963,200 | +0 | 0.10% | 35,638 |
| 2025-06-11 | 2025-06-09 | 0.037 | 963,200 | +0 | 0.10% | 35,638 |
| 2025-06-10 | 2025-06-06 | 0.037 | 963,200 | +0 | 0.10% | 35,638 |
| 2025-06-09 | 2025-06-05 | 0.037 | 963,200 | +0 | 0.10% | 35,638 |
| 2025-06-06 | 2025-06-04 | 0.037 | 963,200 | +0 | 0.10% | 35,638 |
| 2025-06-05 | 2025-06-03 | 0.037 | 963,200 | +0 | 0.10% | 35,638 |
| 2025-06-04 | 2025-06-02 | 0.037 | 963,200 | +0 | 0.10% | 35,638 |
| 2025-06-03 | 2025-05-30 | 0.037 | 963,200 | +0 | 0.10% | 35,638 |
| 2025-06-02 | 2025-05-29 | 0.037 | 963,200 | +0 | 0.10% | 35,638 |
| 2025-05-30 | 2025-05-28 | 0.037 | 963,200 | +0 | 0.10% | 35,638 |
| 2025-05-29 | 2025-05-27 | 0.037 | 963,200 | +0 | 0.10% | 35,638 |
| 2025-05-28 | 2025-05-26 | 0.037 | 963,200 | +0 | 0.10% | 35,638 |
| 2025-05-27 | 2025-05-23 | 0.037 | 963,200 | +0 | 0.10% | 35,638 |
| 2025-05-26 | 2025-05-22 | 0.037 | 963,200 | +0 | 0.10% | 35,638 |
| 2025-05-23 | 2025-05-21 | 0.037 | 963,200 | +0 | 0.10% | 35,638 |
| 2025-05-22 | 2025-05-20 | 0.037 | 963,200 | +0 | 0.10% | 35,638 |
| 2025-05-21 | 2025-05-19 | 0.037 | 963,200 | +0 | 0.10% | 35,638 |
| 2025-05-20 | 2025-05-16 | 0.037 | 963,200 | +0 | 0.10% | 35,638 |
| 2025-05-19 | 2025-05-15 | 0.037 | 963,200 | +0 | 0.10% | 35,638 |
| 2025-05-16 | 2025-05-14 | 0.037 | 963,200 | +0 | 0.10% | 35,638 |
| 2025-05-15 | 2025-05-13 | 0.037 | 963,200 | +0 | 0.10% | 35,638 |
| 2025-05-14 | 2025-05-12 | 0.037 | 963,200 | +0 | 0.10% | 35,638 |
| 2025-05-13 | 2025-05-09 | 0.037 | 963,200 | +0 | 0.10% | 35,638 |
| 2025-05-12 | 2025-05-08 | 0.037 | 963,200 | +0 | 0.10% | 35,638 |
| 2025-05-09 | 2025-05-07 | 0.037 | 963,200 | +0 | 0.10% | 35,638 |
| 2025-05-08 | 2025-05-06 | 0.037 | 963,200 | +0 | 0.10% | 35,638 |
| 2025-05-07 | 2025-05-02 | 0.037 | 963,200 | +0 | 0.10% | 35,638 |
| 2025-05-06 | 2025-04-30 | 0.037 | 963,200 | +0 | 0.10% | 35,638 |
| 2025-05-02 | 2025-04-29 | 0.037 | 963,200 | +0 | 0.10% | 35,638 |
| 2025-04-30 | 2025-04-28 | 0.037 | 963,200 | +0 | 0.10% | 35,638 |
| 2025-04-29 | 2025-04-25 | 0.037 | 963,200 | +0 | 0.10% | 35,638 |
| 2025-04-28 | 2025-04-24 | 0.037 | 963,200 | +0 | 0.10% | 35,638 |
| 2025-04-25 | 2025-04-23 | 0.037 | 963,200 | +0 | 0.10% | 35,638 |
| 2025-04-24 | 2025-04-22 | 0.037 | 963,200 | +0 | 0.10% | 35,638 |
| 2025-04-23 | 2025-04-17 | 0.037 | 963,200 | +0 | 0.10% | 35,638 |
| 2025-04-22 | 2025-04-16 | 0.037 | 963,200 | +0 | 0.10% | 35,638 |
| 2025-04-17 | 2025-04-15 | 0.037 | 963,200 | +0 | 0.10% | 35,638 |
| 2025-04-16 | 2025-04-14 | 0.037 | 963,200 | +0 | 0.10% | 35,638 |
| 2025-04-15 | 2025-04-11 | 0.037 | 963,200 | +0 | 0.10% | 35,638 |
| 2025-04-14 | 2025-04-10 | 0.037 | 963,200 | +0 | 0.10% | 35,638 |
| 2025-04-11 | 2025-04-09 | 0.037 | 963,200 | +0 | 0.10% | 35,638 |
| 2025-04-10 | 2025-04-08 | 0.037 | 963,200 | +0 | 0.10% | 35,638 |
| 2025-04-09 | 2025-04-07 | 0.037 | 963,200 | +0 | 0.10% | 35,638 |
| 2025-04-08 | 2025-04-03 | 0.037 | 963,200 | +0 | 0.10% | 35,638 |
| 2025-04-07 | 2025-04-02 | 0.037 | 963,200 | +0 | 0.10% | 35,638 |
| 2025-04-03 | 2025-04-01 | 0.037 | 963,200 | +0 | 0.10% | 35,638 |
| 2025-04-02 | 2025-03-31 | 0.037 | 963,200 | +0 | 0.10% | 35,638 |
| 2025-04-01 | 2025-03-28 | 0.048 | 963,200 | +0 | 0.10% | 46,234 |
| 2025-03-31 | 2025-03-27 | 0.047 | 963,200 | +0 | 0.10% | 45,270 |
| 2025-03-28 | 2025-03-26 | 0.045 | 963,200 | +0 | 0.10% | 43,344 |
| 2025-03-27 | 2025-03-25 | 0.047 | 963,200 | +0 | 0.10% | 45,270 |
| 2025-03-26 | 2025-03-24 | 0.049 | 963,200 | +0 | 0.10% | 47,197 |
| 2025-03-25 | 2025-03-21 | 0.049 | 963,200 | +0 | 0.10% | 47,197 |
| 2025-03-24 | 2025-03-20 | 0.050 | 963,200 | +0 | 0.10% | 48,160 |
| 2025-03-21 | 2025-03-19 | 0.051 | 963,200 | +0 | 0.10% | 49,123 |
| 2025-03-20 | 2025-03-18 | 0.051 | 963,200 | +0 | 0.10% | 49,123 |
| 2025-03-19 | 2025-03-17 | 0.050 | 963,200 | +0 | 0.10% | 48,160 |
| 2025-03-18 | 2025-03-14 | 0.053 | 963,200 | +0 | 0.10% | 51,050 |
| 2025-03-17 | 2025-03-13 | 0.051 | 963,200 | +0 | 0.10% | 49,123 |
| 2025-03-14 | 2025-03-12 | 0.054 | 963,200 | +0 | 0.10% | 52,013 |
| 2025-03-13 | 2025-03-11 | 0.057 | 963,200 | +0 | 0.10% | 54,902 |
| 2025-03-12 | 2025-03-10 | 0.058 | 963,200 | +0 | 0.10% | 55,866 |
| 2025-03-11 | 2025-03-07 | 0.058 | 963,200 | +0 | 0.10% | 55,866 |
| 2025-03-10 | 2025-03-06 | 0.060 | 963,200 | +0 | 0.10% | 57,792 |
| 2025-03-07 | 2025-03-05 | 0.061 | 963,200 | +0 | 0.10% | 58,755 |
| 2025-03-06 | 2025-03-04 | 0.062 | 963,200 | +0 | 0.10% | 59,718 |
| 2025-03-05 | 2025-03-03 | 0.062 | 963,200 | +0 | 0.10% | 59,718 |
| 2025-03-04 | 2025-02-28 | 0.064 | 963,200 | +0 | 0.10% | 61,645 |
| 2025-03-03 | 2025-02-27 | 0.065 | 963,200 | +0 | 0.10% | 62,608 |
| 2025-02-28 | 2025-02-26 | 0.065 | 963,200 | +0 | 0.10% | 62,608 |
| 2025-02-27 | 2025-02-25 | 0.066 | 963,200 | +0 | 0.10% | 63,571 |
| 2025-02-26 | 2025-02-24 | 0.067 | 963,200 | +0 | 0.10% | 64,534 |
| 2025-02-25 | 2025-02-21 | 0.068 | 963,200 | +0 | 0.10% | 65,498 |
| 2025-02-24 | 2025-02-20 | 0.068 | 963,200 | +0 | 0.10% | 65,498 |
| 2025-02-21 | 2025-02-19 | 0.067 | 963,200 | +0 | 0.10% | 64,534 |
| 2025-02-20 | 2025-02-18 | 0.067 | 963,200 | +10,000 | 0.10% | 64,534 |
| 2024-10-30 | 2024-10-28 | 0.064 | 953,200 | -3,800,000 | 0.10% | 61,005 |
| 2024-10-29 | 2024-10-25 | 0.059 | 4,753,200 | -6,200,000 | 0.51% | 280,439 |
| 2024-10-25 | 2024-10-23 | 0.071 | 10,953,200 | +10,000,000 | 1.17% | 777,677 |
| 2024-10-15 | 2024-10-10 | 0.070 | 953,200 | -1,050,000 | 0.10% | 66,724 |
| 2024-10-14 | 2024-10-09 | 0.089 | 2,003,200 | +50,000 | 0.21% | 178,285 |
| 2024-10-10 | 2024-10-08 | 0.087 | 1,953,200 | +200,000 | 0.21% | 169,928 |
| 2024-10-09 | 2024-10-07 | 0.124 | 1,753,200 | +140,000 | 0.19% | 217,397 |
| 2024-10-07 | 2024-10-03 | 0.151 | 1,613,200 | +660,000 | 0.17% | 243,593 |
| 2024-10-04 | 2024-10-02 | 0.133 | 953,200 | -1,004,000 | 0.10% | 126,776 |
| 2024-08-16 | 2024-08-14 | 0.062 | 1,957,200 | -100,000 | 0.21% | 121,346 |
| 2024-08-09 | 2024-08-07 | 0.062 | 2,057,200 | +100,000 | 0.22% | 127,546 |
| 2024-07-29 | 2024-07-25 | 0.072 | 1,957,200 | +600,000 | 0.21% | 140,918 |
| 2024-07-26 | 2024-07-24 | 0.080 | 1,357,200 | +400,000 | 0.14% | 108,576 |
| 2024-01-05 | 2024-01-03 | 0.480 | 957,200 | -80,000 | 0.11% | 459,456 |
| 2023-12-11 | 2023-12-07 | 0.720 | 1,037,200 | -5,000 | 0.12% | 746,784 |
| 2023-12-08 | 2023-12-06 | 0.680 | 1,042,200 | +4,000 | 0.12% | 708,696 |
| 2023-12-07 | 2023-12-05 | 0.720 | 1,038,200 | -30,000 | 0.12% | 747,504 |
| 2023-11-29 | 2023-11-27 | 0.620 | 1,068,200 | -100,000 | 0.12% | 662,284 |
| 2023-11-27 | 2023-11-23 | 0.600 | 1,168,200 | +100,000 | 0.13% | 700,920 |
| 2023-11-09 | 2023-11-07 | 0.530 | 1,068,200 | -800 | 0.12% | 566,146 |
| 2023-11-08 | 2023-11-06 | 0.540 | 1,069,000 | +800 | 0.12% | 577,260 |
| 2023-10-16 | 2023-10-12 | 0.600 | 1,068,200 | -30,000 | 0.12% | 640,920 |
| 2023-10-13 | 2023-10-11 | 0.630 | 1,098,200 | -30,000 | 0.12% | 691,866 |
| 2023-10-12 | 2023-10-10 | 0.620 | 1,128,200 | +90,000 | 0.13% | 699,484 |
| 2023-10-11 | 2023-10-09 | 0.630 | 1,038,200 | -2,000 | 0.12% | 654,066 |
| 2023-09-25 | 2023-09-21 | 0.680 | 1,040,200 | -2,000 | 0.12% | 707,336 |
| 2023-09-22 | 2023-09-20 | 0.680 | 1,042,200 | -200,000 | 0.12% | 708,696 |
| 2023-09-21 | 2023-09-19 | 0.680 | 1,242,200 | -56,000 | 0.14% | 844,696 |
| 2023-09-20 | 2023-09-18 | 0.710 | 1,298,200 | -30,000 | 0.15% | 921,722 |
| 2023-09-19 | 2023-09-15 | 0.740 | 1,328,200 | +284,000 | 0.15% | 982,868 |
| 2023-09-15 | 2023-09-13 | 0.820 | 1,044,200 | -10,000 | 0.12% | 856,244 |
| 2023-09-14 | 2023-09-12 | 0.720 | 1,054,200 | +12,000 | 0.12% | 759,024 |
| 2023-09-12 | 2023-09-07 | 0.670 | 1,042,200 | -20,000 | 0.12% | 698,274 |
| 2023-09-11 | 2023-09-06 | 0.740 | 1,062,200 | +3,000 | 0.12% | 786,028 |
| 2023-09-07 | 2023-09-05 | 0.640 | 1,059,200 | -10,000 | 0.12% | 677,888 |
| 2023-09-06 | 2023-09-04 | 0.670 | 1,069,200 | +5,000 | 0.12% | 716,364 |
| 2023-09-05 | 2023-08-31 | 0.650 | 1,064,200 | +30,000 | 0.12% | 691,730 |
| 2023-08-31 | 2023-08-29 | 0.630 | 1,034,200 | +200 | 0.12% | 651,546 |
| 2023-08-09 | 2023-08-07 | 0.760 | 1,034,000 | -3,000 | 0.12% | 785,840 |
| 2023-08-04 | 2023-08-02 | 0.780 | 1,037,000 | -78,000 | 0.12% | 808,860 |
| 2023-08-03 | 2023-08-01 | 0.790 | 1,115,000 | -56,000 | 0.13% | 880,850 |
| 2023-08-02 | 2023-07-31 | 0.830 | 1,171,000 | -67,000 | 0.14% | 971,930 |
| 2023-08-01 | 2023-07-28 | 0.840 | 1,238,000 | +65,000 | 0.14% | 1,039,920 |
| 2023-07-31 | 2023-07-27 | 0.820 | 1,173,000 | +125,000 | 0.14% | 961,860 |
| 2023-07-28 | 2023-07-26 | 0.780 | 1,048,000 | -17,000 | 0.12% | 817,440 |
| 2023-07-27 | 2023-07-25 | 0.790 | 1,065,000 | +18,000 | 0.12% | 841,350 |
| 2023-07-21 | 2023-07-19 | 0.780 | 1,047,000 | -18,000 | 0.12% | 816,660 |
| 2023-07-20 | 2023-07-18 | 0.780 | 1,065,000 | -1,000 | 0.12% | 830,700 |
| 2023-07-19 | 2023-07-14 | 0.820 | 1,066,000 | -195,200 | 0.12% | 874,120 |
| 2023-07-18 | 2023-07-13 | 0.820 | 1,261,200 | +164,200 | 0.15% | 1,034,184 |
| 2023-07-14 | 2023-07-12 | 0.790 | 1,097,000 | -4,000 | 0.13% | 866,630 |
| 2023-07-13 | 2023-07-11 | 0.810 | 1,101,000 | +10,000 | 0.13% | 891,810 |
| 2023-07-12 | 2023-07-10 | 0.790 | 1,091,000 | +26,000 | 0.13% | 861,890 |
| 2023-07-07 | 2023-07-05 | 0.800 | 1,065,000 | -10,000 | 0.12% | 852,000 |
| 2023-06-26 | 2023-06-21 | 0.710 | 1,075,000 | -100,200 | 0.12% | 763,250 |
| 2023-06-23 | 2023-06-20 | 0.830 | 1,175,200 | -15,800 | 0.14% | 975,416 |
| 2023-06-21 | 2023-06-19 | 0.880 | 1,191,000 | +800 | 0.14% | 1,048,080 |
| 2023-06-20 | 2023-06-16 | 1.000 | 1,190,200 | +5,000 | 0.14% | 1,190,200 |
| 2023-06-14 | 2023-06-12 | 0.820 | 1,185,200 | +10,000 | 0.14% | 971,864 |
| 2023-06-09 | 2023-06-07 | 0.810 | 1,175,200 | -6,000 | 0.14% | 951,912 |
| 2023-06-08 | 2023-06-06 | 0.850 | 1,181,200 | +6,000 | 0.14% | 1,004,020 |
| 2023-06-01 | 2023-05-30 | 0.810 | 1,175,200 | -38,000 | 0.14% | 951,912 |
| 2023-05-29 | 2023-05-24 | 0.860 | 1,213,200 | -35,000 | 0.14% | 1,043,352 |
| 2023-05-25 | 2023-05-23 | 0.840 | 1,248,200 | -5,000 | 0.14% | 1,048,488 |
| 2023-05-24 | 2023-05-22 | 0.870 | 1,253,200 | +70,000 | 0.15% | 1,090,284 |
| 2023-05-19 | 2023-05-17 | 0.900 | 1,183,200 | -6,000 | 0.14% | 1,064,880 |
| 2023-05-18 | 2023-05-16 | 0.970 | 1,189,200 | +506,000 | 0.14% | 1,153,524 |
| 2023-05-17 | 2023-05-15 | 0.830 | 683,200 | -14,000 | 0.08% | 567,056 |
| 2023-05-16 | 2023-05-12 | 1.050 | 697,200 | +6,000 | 0.08% | 732,060 |
| 2023-05-12 | 2023-05-10 | 1.220 | 691,200 | +70,000 | 0.08% | 843,264 |
| 2023-05-09 | 2023-05-05 | 1.370 | 621,200 | -85,000 | 0.07% | 851,044 |
| 2023-05-05 | 2023-05-03 | 1.200 | 706,200 | +65,800 | 0.10% | 847,440 |
| 2023-05-02 | 2023-04-27 | 1.290 | 640,400 | -10,000,000 | 0.09% | 826,116 |
| 2023-04-27 | 2023-04-25 | 1.280 | 10,640,400 | -1,300,000 | 1.48% | 13,619,712 |
| 2023-04-26 | 2023-04-24 | 1.350 | 11,940,400 | -840,000 | 1.66% | 16,119,540 |
| 2023-04-25 | 2023-04-21 | 1.360 | 12,780,400 | -1,160,000 | 1.77% | 17,381,344 |
| 2023-04-24 | 2023-04-20 | 1.410 | 13,940,400 | -2,230,000 | 1.93% | 19,655,964 |
| 2023-04-21 | 2023-04-19 | 1.490 | 16,170,400 | -1,020,000 | 2.24% | 24,093,896 |
| 2023-04-20 | 2023-04-18 | 1.510 | 17,190,400 | -1,845,000 | 2.38% | 25,957,504 |
| 2023-04-19 | 2023-04-17 | 1.500 | 19,035,400 | -500,000 | 2.64% | 28,553,100 |
| 2023-04-18 | 2023-04-14 | 1.470 | 19,535,400 | -230,000 | 2.71% | 28,717,038 |
| 2023-04-14 | 2023-04-12 | 1.560 | 19,765,400 | -1,000,000 | 2.74% | 30,834,024 |
| 2023-04-04 | 2023-03-31 | 1.810 | 20,765,400 | +20,000,000 | 2.88% | 37,585,374 |
| 2023-04-03 | 2023-03-30 | 1.510 | 765,400 | -10,000 | 0.11% | 1,155,754 |
| 2023-03-28 | 2023-03-24 | 1.700 | 775,400 | -7,000 | 0.11% | 1,318,180 |
| 2023-03-27 | 2023-03-23 | 1.710 | 782,400 | +20,000 | 0.11% | 1,337,904 |
| 2023-03-21 | 2023-03-17 | 1.760 | 762,400 | -97,600 | 0.11% | 1,341,824 |
| 2023-03-06 | 2023-03-02 | 2.070 | 860,000 | +50,000 | 0.12% | 1,780,200 |
| 2023-03-02 | 2023-02-28 | 1.920 | 810,000 | -125,000 | 0.11% | 1,555,200 |
| 2023-02-24 | 2023-02-22 | 2.050 | 935,000 | -50,000 | 0.13% | 1,916,750 |
| 2023-02-22 | 2023-02-20 | 2.120 | 985,000 | +80,000 | 0.14% | 2,088,200 |
| 2023-02-21 | 2023-02-17 | 2.060 | 905,000 | -45,000 | 0.13% | 1,864,300 |
| 2023-02-20 | 2023-02-16 | 2.110 | 950,000 | +200 | 0.13% | 2,004,500 |
| 2023-02-17 | 2023-02-15 | 2.110 | 949,800 | +2,800 | 0.13% | 2,004,078 |
| 2023-02-15 | 2023-02-13 | 2.310 | 947,000 | +150,000 | 0.13% | 2,187,570 |
| 2023-02-14 | 2023-02-10 | 2.340 | 797,000 | -100,000 | 0.11% | 1,864,980 |
| 2023-02-09 | 2023-02-07 | 2.390 | 897,000 | +18,000 | 0.12% | 2,143,830 |
| 2023-02-08 | 2023-02-06 | 2.340 | 879,000 | -88,000 | 0.12% | 2,056,860 |
| 2023-02-06 | 2023-02-02 | 2.500 | 967,000 | +88,400 | 0.13% | 2,417,500 |
| 2023-02-03 | 2023-02-01 | 2.360 | 878,600 | +90,600 | 0.12% | 2,073,496 |
| 2023-02-02 | 2023-01-31 | 2.250 | 788,000 | +75,200 | 0.11% | 1,773,000 |
| 2023-02-01 | 2023-01-30 | 2.240 | 712,800 | -30,200 | 0.10% | 1,596,672 |
| 2023-01-31 | 2023-01-27 | 2.250 | 743,000 | -15,000 | 0.10% | 1,671,750 |
| 2023-01-30 | 2023-01-26 | 2.340 | 758,000 | -165,000 | 0.11% | 1,773,720 |
| 2023-01-27 | 2023-01-20 | 2.080 | 923,000 | +15,000 | 0.13% | 1,919,840 |
| 2023-01-19 | 2023-01-17 | 2.180 | 908,000 | +2,000 | 0.13% | 1,979,440 |
| 2023-01-18 | 2023-01-16 | 2.170 | 906,000 | +30,000 | 0.13% | 1,966,020 |
| 2023-01-17 | 2023-01-13 | 2.280 | 876,000 | +95,000 | 0.12% | 1,997,280 |
| 2023-01-16 | 2023-01-12 | 2.280 | 781,000 | -7,000 | 0.11% | 1,780,680 |
| 2023-01-13 | 2023-01-11 | 2.150 | 788,000 | +50,000 | 0.11% | 1,694,200 |
| 2023-01-12 | 2023-01-10 | 2.420 | 738,000 | -37,200 | 0.10% | 1,785,960 |
| 2023-01-11 | 2023-01-09 | 2.420 | 775,200 | +291,600 | 0.11% | 1,875,984 |
| 2023-01-10 | 2023-01-06 | 2.400 | 483,600 | +221,400 | 0.07% | 1,160,640 |
| 2023-01-09 | 2023-01-05 | 1.540 | 262,200 | +191,600 | 0.04% | 403,788 |
| 2023-01-05 | 2023-01-03 | 2.140 | 70,600 | +17,000 | 0.01% | 151,084 |
| 2023-01-04 | 2022-12-30 | 14.800 | 53,600 | +24,200 | 0.01% | 793,280 |
| 2023-01-03 | 2022-12-29 | 15.000 | 29,400 | -8,200 | 0.00% | 441,000 |
| 2022-12-30 | 2022-12-28 | 15.200 | 37,600 | +7,000 | 0.01% | 571,520 |
| 2022-12-28 | 2022-12-22 | 15.400 | 30,600 | -11,000 | 0.00% | 471,240 |
| 2022-12-23 | 2022-12-21 | 15.200 | 41,600 | -2,000 | 0.01% | 632,320 |
| 2022-12-22 | 2022-12-20 | 15.100 | 43,600 | +1,000 | 0.01% | 658,360 |
| 2022-12-20 | 2022-12-16 | 15.000 | 42,600 | +22,000 | 0.01% | 639,000 |
| 2022-12-19 | 2022-12-15 | 15.100 | 20,600 | -5,000 | 0.00% | 311,060 |
| 2022-12-16 | 2022-12-14 | 15.100 | 25,600 | -8,000 | 0.00% | 386,560 |
| 2022-12-15 | 2022-12-13 | 15.000 | 33,600 | +22,000 | 0.00% | 504,000 |
| 2022-12-14 | 2022-12-12 | 15.700 | 11,600 | -14,200 | 0.00% | 182,120 |
| 2022-12-13 | 2022-12-09 | 15.700 | 25,800 | +12,000 | 0.00% | 405,060 |
| 2022-12-12 | 2022-12-08 | 15.100 | 13,800 | -11,000 | 0.00% | 208,380 |
| 2022-12-09 | 2022-12-07 | 15.000 | 24,800 | +200 | 0.00% | 372,000 |
| 2022-12-08 | 2022-12-06 | 15.100 | 24,600 | -12,000 | 0.00% | 371,460 |
| 2022-12-07 | 2022-12-05 | 15.000 | 36,600 | +21,000 | 0.01% | 549,000 |
| 2022-12-06 | 2022-12-02 | 15.000 | 15,600 | +2,600 | 0.00% | 234,000 |
| 2022-12-05 | 2022-12-01 | 14.900 | 13,000 | -4,000 | 0.00% | 193,700 |
| 2022-12-02 | 2022-11-30 | 16.700 | 17,000 | +4,800 | 0.00% | 283,900 |
| 2022-12-01 | 2022-11-29 | 15.000 | 12,200 | -2,800 | 0.00% | 183,000 |
| 2022-11-30 | 2022-11-28 | 14.800 | 15,000 | +2,000 | 0.00% | 222,000 |
| 2022-11-29 | 2022-11-25 | 15.000 | 13,000 | +5,000 | 0.00% | 195,000 |
| 2022-11-28 | 2022-11-24 | 16.000 | 8,000 | -7,600 | 0.00% | 128,000 |
| 2022-11-25 | 2022-11-23 | 15.100 | 15,600 | +7,600 | 0.00% | 235,560 |
| 2022-11-21 | 2022-11-17 | 15.400 | 8,000 | +1,000 | 0.00% | 123,200 |
| 2022-11-17 | 2022-11-15 | 15.500 | 7,000 | -8,000 | 0.00% | 108,500 |
| 2022-11-16 | 2022-11-14 | 15.900 | 15,000 | +15,000 | 0.00% | 238,500 |
| 2022-10-19 | 2022-10-17 | 15.200 | 0 | -26,000 | ||
| 2022-10-18 | 2022-10-14 | 15.100 | 26,000 | +24,200 | 0.00% | 392,600 |
| 2022-10-17 | 2022-10-13 | 15.100 | 1,800 | +1,800 | 0.00% | 27,180 |
| 2022-10-14 | 2022-10-12 | 15.200 | 0 | -24,800 | ||
| 2022-10-12 | 2022-10-10 | 15.300 | 24,800 | +6,800 | 0.00% | 379,440 |
| 2022-10-07 | 2022-10-05 | 16.000 | 18,000 | -6,800 | 0.00% | 288,000 |
| 2022-10-06 | 2022-10-03 | 15.500 | 24,800 | +17,000 | 0.00% | 384,400 |
| 2022-10-05 | 2022-09-30 | 16.700 | 7,800 | +400 | 0.00% | 130,260 |
| 2022-10-03 | 2022-09-29 | 16.600 | 7,400 | +7,000 | 0.00% | 122,840 |
| 2022-09-30 | 2022-09-28 | 15.200 | 400 | +400 | 0.00% | 6,080 |
| 2022-09-29 | 2022-09-27 | 16.700 | 0 | -30,000 | ||
| 2022-09-28 | 2022-09-26 | 17.400 | 30,000 | +22,000 | 0.00% | 522,000 |
| 2022-09-26 | 2022-09-22 | 17.600 | 8,000 | -800 | 0.00% | 140,800 |
| 2022-09-23 | 2022-09-21 | 17.800 | 8,800 | +800 | 0.00% | 156,640 |
| 2022-09-22 | 2022-09-20 | 17.900 | 8,000 | +7,400 | 0.00% | 143,200 |
| 2022-09-21 | 2022-09-19 | 17.900 | 600 | -8,000 | 0.00% | 10,740 |
| 2022-09-20 | 2022-09-16 | 17.800 | 8,600 | +8,600 | 0.00% | 153,080 |
| 2022-09-19 | 2022-09-15 | 18.300 | 0 | -7,000 | ||
| 2022-09-16 | 2022-09-14 | 18.100 | 7,000 | -3,200 | 0.00% | 126,700 |
| 2022-09-15 | 2022-09-13 | 17.900 | 10,200 | +2,800 | 0.00% | 182,580 |
| 2022-09-14 | 2022-09-09 | 18.500 | 7,400 | +600 | 0.00% | 136,900 |
| 2022-09-13 | 2022-09-08 | 18.800 | 6,800 | -2,600 | 0.00% | 127,840 |
| 2022-09-08 | 2022-09-06 | 18.500 | 9,400 | +400 | 0.00% | 173,900 |
| 2022-09-05 | 2022-09-01 | 20.000 | 9,000 | +8,800 | 0.00% | 180,000 |
| 2022-09-01 | 2022-08-30 | 19.400 | 200 | +200 | 0.00% | 3,880 |
| 2022-08-31 | 2022-08-29 | 19.600 | 0 | -7,000 | ||
| 2022-08-30 | 2022-08-26 | 18.900 | 7,000 | +7,000 | 0.00% | 132,300 |
| 2022-08-05 | 2022-08-03 | 20.600 | 0 | -3,000 | ||
| 2022-08-02 | 2022-07-29 | 19.000 | 3,000 | +3,000 | 0.00% | 57,000 |
| 2022-07-13 | 2022-07-11 | 18.200 | 0 | -40,000 | ||
| 2022-07-12 | 2022-07-08 | 18.450 | 40,000 | +40,000 | 0.01% | 738,000 |
| 2022-07-08 | 2022-07-06 | 18.849 | 0 | -40,108 | ||
| 2022-07-07 | 2022-07-05 | 18.450 | 40,108 | -39,507 | 0.01% | 739,993 |
| 2022-07-05 | 2022-06-30 | 18.849 | 79,615 | +25,068 | 0.01% | 1,500,657 |
| 2022-07-04 | 2022-06-29 | 18.749 | 54,547 | +54,547 | 0.01% | 1,022,712 |
| 2022-06-28 | 2022-06-24 | 20.544 | 0 | -30,081 | ||
| 2022-06-24 | 2022-06-22 | 19.248 | 30,081 | +30,081 | 0.00% | 578,994 |
| 2022-06-13 | 2022-06-09 | 21.143 | 0 | -10,027 | ||
| 2022-06-09 | 2022-06-07 | 20.345 | 10,027 | +10,027 | 0.00% | 203,998 |
| 2022-05-23 | 2022-05-19 | 20.245 | 0 | -602 | ||
| 2022-05-20 | 2022-05-18 | 20.345 | 602 | +602 | 0.00% | 12,248 |
| 2022-03-30 | 2022-03-28 | 19.447 | 0 | -62,569 | ||
| 2022-03-14 | 2022-03-10 | 17.353 | 62,569 | +55,149 | 0.01% | 1,085,758 |
| 2022-03-09 | 2022-03-07 | 21.741 | 7,420 | +6,417 | 0.00% | 161,319 |
| 2022-03-08 | 2022-03-04 | 23.436 | 1,003 | +1,003 | 0.00% | 23,507 |
| 2022-02-16 | 2022-02-14 | 28.323 | 0 | -50,136 | ||
| 2022-02-15 | 2022-02-11 | 27.825 | 50,136 | +40,109 | 0.01% | 1,395,014 |
| 2022-01-17 | 2022-01-13 | 19.348 | 10,027 | -30,081 | 0.00% | 193,998 |
| 2022-01-11 | 2022-01-07 | 19.547 | 40,108 | +30,081 | 0.01% | 783,992 |
| 2022-01-04 | 2021-12-31 | 24.434 | 10,027 | +10,027 | 0.00% | 244,998 |
| 2021-12-29 | 2021-12-24 | 25.132 | 0 | -1,003 | ||
| 2021-11-29 | 2021-11-25 | 14.959 | 1,003 | -1,002 | 0.00% | 15,004 |
| 2021-11-22 | 2021-11-18 | 14.062 | 2,005 | -14,038 | 0.00% | 28,194 |
| 2021-11-19 | 2021-11-17 | 13.862 | 16,043 | -16,044 | 0.00% | 222,395 |
| 2021-11-16 | 2021-11-12 | 13.962 | 32,087 | -20,054 | 0.00% | 448,004 |
| 2021-11-15 | 2021-11-11 | 17.951 | 52,141 | +1,003 | 0.01% | 936,001 |
| 2021-09-20 | 2021-09-16 | 24.434 | 51,138 | -2,006 | 0.01% | 1,249,495 |
| 2021-09-14 | 2021-09-10 | 21.043 | 53,144 | -1,002 | 0.01% | 1,118,308 |
| 2021-09-13 | 2021-09-09 | 20.744 | 54,146 | +1,002 | 0.01% | 1,123,193 |
| 2021-09-10 | 2021-09-08 | 20.744 | 53,144 | +2,006 | 0.01% | 1,102,408 |
| 2021-09-07 | 2021-09-03 | 19.647 | 51,138 | +1,002 | 0.01% | 1,004,696 |
| 2021-09-06 | 2021-09-02 | 19.946 | 50,136 | -23,062 | 0.01% | 1,000,010 |
| 2021-09-03 | 2021-09-01 | 21.741 | 73,198 | +21,057 | 0.01% | 1,591,404 |
| 2021-09-02 | 2021-08-31 | 26.827 | 52,141 | +12,033 | 0.01% | 1,398,802 |
| 2021-09-01 | 2021-08-30 | 31.914 | 40,108 | -19,052 | 0.01% | 1,279,987 |
| 2021-08-31 | 2021-08-27 | 31.016 | 59,160 | +18,049 | 0.01% | 1,834,903 |
| 2021-08-30 | 2021-08-26 | 32.412 | 41,111 | +1,003 | 0.01% | 1,332,496 |
| 2021-08-25 | 2021-08-23 | 33.409 | 40,108 | -34,093 | 0.01% | 1,339,987 |
| 2021-08-24 | 2021-08-20 | 32.213 | 74,201 | +26,071 | 0.01% | 2,390,215 |
| 2021-08-23 | 2021-08-19 | 33.808 | 48,130 | -24,065 | 0.01% | 1,627,197 |
| 2021-08-20 | 2021-08-18 | 36.202 | 72,195 | -5,014 | 0.01% | 2,613,596 |
| 2021-08-19 | 2021-08-17 | 37.000 | 77,209 | +17,046 | 0.01% | 2,856,712 |
| 2021-08-11 | 2021-08-09 | 32.213 | 60,163 | -10,027 | 0.01% | 1,938,013 |
| 2021-08-10 | 2021-08-06 | 29.819 | 70,190 | +10,027 | 0.01% | 2,093,009 |
| 2021-08-09 | 2021-08-05 | 32.113 | 60,163 | -2,005 | 0.01% | 1,932,013 |
| 2021-08-06 | 2021-08-04 | 29.919 | 62,168 | -13,035 | 0.01% | 1,859,999 |
| 2021-08-05 | 2021-08-03 | 29.021 | 75,203 | -27,073 | 0.01% | 2,182,493 |
| 2021-08-03 | 2021-07-30 | 24.534 | 102,276 | +2,005 | 0.01% | 2,509,190 |
| 2021-08-02 | 2021-07-29 | 21.442 | 100,271 | -4,011 | 0.01% | 2,150,000 |
| 2021-07-30 | 2021-07-28 | 19.547 | 104,282 | -14,238 | 0.01% | 2,038,403 |
| 2021-07-27 | 2021-07-23 | 17.652 | 118,520 | -53,545 | 0.02% | 2,092,134 |
| 2021-07-26 | 2021-07-22 | 17.054 | 172,065 | +4,011 | 0.02% | 2,934,359 |
| 2021-07-22 | 2021-07-20 | 16.356 | 168,054 | +67,783 | 0.02% | 2,748,637 |
| 2021-07-21 | 2021-07-19 | 16.356 | 100,271 | -38,705 | 0.01% | 1,640,000 |
| 2021-07-20 | 2021-07-16 | 16.655 | 138,976 | -42,113 | 0.02% | 2,314,626 |
| 2021-07-15 | 2021-07-13 | 16.256 | 181,089 | +1,002 | 0.03% | 2,943,773 |
| 2021-07-13 | 2021-07-09 | 16.156 | 180,087 | +77,811 | 0.02% | 2,909,525 |
| 2021-07-12 | 2021-07-08 | 15.907 | 102,276 | -76,407 | 0.01% | 1,626,893 |
| 2021-07-09 | 2021-07-07 | 16.305 | 178,683 | -560 | 0.02% | 2,913,348 |
| 2021-07-06 | 2021-07-02 | 16.006 | 179,243 | +72,019 | 0.02% | 2,869,019 |
| 2021-07-05 | 2021-06-30 | 16.006 | 107,224 | +1,006 | 0.01% | 1,716,261 |
| 2021-06-30 | 2021-06-28 | 17.199 | 106,218 | +3,219 | 0.01% | 1,826,878 |
| 2021-06-29 | 2021-06-25 | 16.205 | 102,999 | +2,414 | 0.01% | 1,669,114 |
| 2021-06-24 | 2021-06-22 | 16.106 | 100,585 | -35,004 | 0.01% | 1,619,995 |
| 2021-06-21 | 2021-06-17 | 16.205 | 135,589 | -72,421 | 0.02% | 2,197,240 |
| 2021-06-18 | 2021-06-16 | 16.205 | 208,010 | -33,596 | 0.03% | 3,370,832 |
| 2021-06-17 | 2021-06-15 | 17.000 | 241,606 | +35,607 | 0.03% | 4,107,421 |
| 2021-06-15 | 2021-06-10 | 17.597 | 205,999 | -28,566 | 0.03% | 3,624,964 |
| 2021-06-11 | 2021-06-09 | 17.398 | 234,565 | +33,596 | 0.03% | 4,081,000 |
| 2021-06-10 | 2021-06-08 | 18.392 | 200,969 | +44,861 | 0.03% | 3,696,291 |
| 2021-06-09 | 2021-06-07 | 18.094 | 156,108 | +1,408 | 0.02% | 2,824,632 |
| 2021-06-08 | 2021-06-04 | 20.381 | 154,700 | -34,602 | 0.02% | 3,152,895 |
| 2021-06-07 | 2021-06-03 | 20.580 | 189,302 | +99,178 | 0.03% | 3,895,748 |
| 2021-06-01 | 2021-05-28 | 21.077 | 90,124 | -20,118 | 0.01% | 1,899,510 |
| 2021-05-26 | 2021-05-24 | 15.708 | 110,242 | -10,259 | 0.02% | 1,731,687 |
| 2021-05-24 | 2021-05-20 | 12.726 | 120,501 | -30,176 | 0.02% | 1,533,437 |
| 2021-05-20 | 2021-05-17 | 11.731 | 150,677 | -1,408 | 0.02% | 1,767,642 |
| 2021-05-18 | 2021-05-14 | 9.644 | 152,085 | +1,408 | 0.02% | 1,466,640 |
| 2021-04-23 | 2021-04-21 | 9.146 | 150,677 | -48,884 | 0.02% | 1,378,162 |
| 2021-04-21 | 2021-04-19 | 8.749 | 199,561 | -90,527 | 0.03% | 1,745,917 |
| 2021-04-19 | 2021-04-15 | 8.351 | 290,088 | +48,884 | 0.04% | 2,422,559 |
| 2021-04-16 | 2021-04-14 | 8.848 | 241,204 | -3,822 | 0.03% | 2,134,223 |
| 2021-04-13 | 2021-04-09 | 9.644 | 245,026 | -40,838 | 0.03% | 2,362,921 |
| 2021-04-12 | 2021-04-08 | 9.743 | 285,864 | -45,263 | 0.04% | 2,785,165 |
| 2021-04-07 | 2021-03-31 | 9.445 | 331,127 | +129,755 | 0.05% | 3,127,401 |
| 2021-03-29 | 2021-03-25 | 10.936 | 201,372 | +15,088 | 0.03% | 2,202,202 |
| 2021-03-26 | 2021-03-24 | 10.936 | 186,284 | -70,410 | 0.03% | 2,037,200 |
| 2021-03-25 | 2021-03-23 | 11.135 | 256,694 | +45,264 | 0.04% | 2,858,243 |
| 2021-03-24 | 2021-03-22 | 11.930 | 211,430 | +29,773 | 0.03% | 2,522,396 |
| 2021-03-23 | 2021-03-19 | 12.825 | 181,657 | -20,117 | 0.03% | 2,329,739 |
| 2021-03-22 | 2021-03-18 | 12.626 | 201,774 | -10,059 | 0.03% | 2,547,618 |
| 2021-03-19 | 2021-03-17 | 12.427 | 211,833 | +50,695 | 0.03% | 2,632,504 |
| 2021-03-18 | 2021-03-16 | 12.030 | 161,138 | +20,117 | 0.02% | 1,938,424 |
| 2021-03-17 | 2021-03-15 | 13.919 | 141,021 | -50,292 | 0.02% | 1,962,805 |
| 2021-03-16 | 2021-03-12 | 11.731 | 191,313 | -48,684 | 0.03% | 2,244,356 |
| 2021-03-15 | 2021-03-11 | 11.632 | 239,997 | -61,960 | 0.03% | 2,791,625 |
| 2021-03-12 | 2021-03-10 | 11.334 | 301,957 | +57,535 | 0.04% | 3,422,278 |
| 2021-03-11 | 2021-03-09 | 11.831 | 244,422 | +37,417 | 0.03% | 2,891,696 |
| 2021-03-10 | 2021-03-08 | 11.532 | 207,005 | -10,058 | 0.03% | 2,387,284 |
| 2021-03-09 | 2021-03-05 | 11.135 | 217,063 | +86,101 | 0.03% | 2,416,958 |
| 2021-03-08 | 2021-03-04 | 11.135 | 130,962 | -105,615 | 0.02% | 1,458,239 |
| 2021-03-05 | 2021-03-03 | 10.041 | 236,577 | +226,317 | 0.03% | 2,375,523 |
| 2021-03-04 | 2021-03-02 | 10.240 | 10,260 | -169,184 | 0.00% | 105,063 |
| 2021-03-03 | 2021-03-01 | 7.953 | 179,444 | +113,661 | 0.02% | 1,427,198 |
| 2021-03-02 | 2021-02-26 | 7.953 | 65,783 | +35,205 | 0.01% | 523,202 |
| 2021-03-01 | 2021-02-25 | 7.456 | 30,578 | +20,117 | 0.00% | 228,000 |
| 2021-02-25 | 2021-02-23 | 7.456 | 10,461 | -50,293 | 0.00% | 78,001 |
| 2021-02-24 | 2021-02-22 | 7.357 | 60,754 | -13,076 | 0.01% | 446,963 |
| 2021-02-22 | 2021-02-18 | 7.456 | 73,830 | +50,293 | 0.01% | 550,503 |
| 2021-02-19 | 2021-02-17 | 7.258 | 23,537 | +13,076 | 0.00% | 170,820 |
| 2021-02-09 | 2021-02-05 | 7.059 | 10,461 | -119,294 | 0.00% | 73,841 |
| 2021-02-08 | 2021-02-04 | 7.258 | 129,755 | +119,294 | 0.02% | 941,699 |
| 2021-02-05 | 2021-02-03 | 7.258 | 10,461 | -13,076 | 0.00% | 75,921 |
| 2021-02-04 | 2021-02-02 | 7.258 | 23,537 | +604 | 0.00% | 170,820 |
| 2021-02-03 | 2021-02-01 | 7.059 | 22,933 | -72,623 | 0.00% | 161,877 |
| 2021-02-02 | 2021-01-29 | 7.357 | 95,556 | +5,029 | 0.01% | 703,000 |
| 2021-02-01 | 2021-01-28 | 7.059 | 90,527 | +72,623 | 0.01% | 639,001 |
| 2021-01-29 | 2021-01-27 | 6.959 | 17,904 | -82,279 | 0.00% | 124,599 |
| 2021-01-28 | 2021-01-26 | 6.959 | 100,183 | +82,279 | 0.01% | 697,200 |
| 2021-01-27 | 2021-01-25 | 7.059 | 17,904 | -62,967 | 0.00% | 126,379 |
| 2021-01-26 | 2021-01-22 | 6.760 | 80,871 | +62,967 | 0.01% | 546,723 |
| 2021-01-25 | 2021-01-21 | 6.860 | 17,904 | -80,468 | 0.00% | 122,819 |
| 2021-01-22 | 2021-01-20 | 6.760 | 98,372 | +80,468 | 0.01% | 665,037 |
| 2021-01-21 | 2021-01-19 | 6.760 | 17,904 | -107,626 | 0.00% | 121,039 |
| 2021-01-20 | 2021-01-18 | 6.860 | 125,530 | +19,513 | 0.02% | 861,117 |
| 2021-01-18 | 2021-01-14 | 6.760 | 106,017 | -20,117 | 0.01% | 716,720 |
| 2021-01-15 | 2021-01-13 | 6.860 | 126,134 | +40,234 | 0.02% | 865,260 |
| 2021-01-14 | 2021-01-12 | 6.860 | 85,900 | +50,293 | 0.01% | 589,261 |
| 2021-01-08 | 2021-01-06 | 7.059 | 35,607 | -50,293 | 0.00% | 251,339 |
| 2021-01-07 | 2021-01-05 | 7.158 | 85,900 | +50,293 | 0.01% | 614,881 |
| 2021-01-06 | 2021-01-04 | 7.258 | 35,607 | -5,029 | 0.00% | 258,418 |
| 2020-12-29 | 2020-12-24 | 7.357 | 40,636 | -27,762 | 0.01% | 298,957 |
| 2020-12-28 | 2020-12-22 | 7.456 | 68,398 | -20,117 | 0.01% | 510,000 |
| 2020-12-23 | 2020-12-21 | 7.456 | 88,515 | +60,351 | 0.01% | 659,999 |
| 2020-12-21 | 2020-12-17 | 7.456 | 28,164 | -40,234 | 0.00% | 210,001 |
| 2020-12-18 | 2020-12-16 | 7.357 | 68,398 | -7,443 | 0.01% | 503,200 |
| 2020-12-17 | 2020-12-15 | 7.357 | 75,841 | -80,469 | 0.01% | 557,957 |
| 2020-12-15 | 2020-12-11 | 7.456 | 156,310 | +100,586 | 0.02% | 1,165,503 |
| 2020-12-14 | 2020-12-10 | 7.258 | 55,724 | -50,293 | 0.01% | 404,418 |
| 2020-12-09 | 2020-12-07 | 7.456 | 106,017 | +90,527 | 0.01% | 790,500 |
| 2020-12-08 | 2020-12-04 | 7.655 | 15,490 | -100,585 | 0.00% | 118,579 |
| 2020-12-07 | 2020-12-03 | 7.556 | 116,075 | +100,585 | 0.02% | 877,036 |
| 2020-12-04 | 2020-12-02 | 7.456 | 15,490 | -100,585 | 0.00% | 115,499 |
| 2020-11-30 | 2020-11-26 | 7.755 | 116,075 | +80,468 | 0.02% | 900,116 |
| 2020-11-26 | 2020-11-24 | 7.556 | 35,607 | -50,293 | 0.00% | 269,038 |
| 2020-11-24 | 2020-11-20 | 7.357 | 85,900 | +70,410 | 0.01% | 631,961 |
| 2020-11-23 | 2020-11-19 | 7.158 | 15,490 | -73,427 | 0.00% | 110,879 |
| 2020-11-20 | 2020-11-18 | 7.059 | 88,917 | +70,409 | 0.01% | 627,637 |
| 2020-11-17 | 2020-11-13 | 7.158 | 18,508 | +3,018 | 0.00% | 132,482 |
| 2020-11-13 | 2020-11-11 | 7.059 | 15,490 | -70,410 | 0.00% | 109,339 |
| 2020-11-10 | 2020-11-06 | 7.059 | 85,900 | +70,410 | 0.01% | 606,341 |
| 2020-11-03 | 2020-10-30 | 7.158 | 15,490 | -70,410 | 0.00% | 110,879 |
| 2020-11-02 | 2020-10-29 | 7.059 | 85,900 | +70,410 | 0.01% | 606,341 |
| 2020-10-15 | 2020-10-12 | 7.258 | 15,490 | -10,059 | 0.00% | 112,419 |
| 2020-10-06 | 2020-09-30 | 7.258 | 25,549 | -201 | 0.00% | 185,422 |
| 2020-09-23 | 2020-09-21 | 7.258 | 25,750 | +201 | 0.00% | 186,881 |
| 2020-09-15 | 2020-09-11 | 7.258 | 25,549 | +201 | 0.00% | 185,422 |
| 2020-08-25 | 2020-08-21 | 6.860 | 25,348 | -10,058 | 0.00% | 173,883 |
| 2020-07-02 | 2020-06-29 | 5.070 | 35,406 | -10,059 | 0.01% | 179,520 |
| 2020-05-05 | 2020-04-29 | 4.871 | 45,465 | -10,058 | 0.01% | 221,482 |
| 2019-12-27 | 2019-12-20 | 4.325 | 55,523 | -50,293 | 0.01% | 240,120 |
| 2019-12-23 | 2019-12-19 | 4.374 | 105,816 | +50,293 | 0.02% | 462,881 |
| 2019-12-16 | 2019-12-12 | 4.374 | 55,523 | -50,293 | 0.01% | 242,880 |
| 2019-12-13 | 2019-12-11 | 4.275 | 105,816 | +50,293 | 0.02% | 452,361 |
| 2019-05-30 | 2019-05-28 | 4.275 | 55,523 | -14,082 | 0.01% | 237,360 |
| 2018-11-19 | 2018-11-15 | 4.921 | 69,605 | -40,234 | 0.01% | 342,540 |
| 2018-11-15 | 2018-11-13 | 5.070 | 109,839 | +40,234 | 0.02% | 556,919 |
| 2018-08-13 | 2018-08-09 | 5.866 | 69,605 | -28,164 | 0.01% | 408,280 |
| 2018-08-10 | 2018-08-08 | 5.866 | 97,769 | +28,164 | 0.02% | 573,480 |
| 2018-06-29 | 2018-06-27 | 6.562 | 69,605 | -20,117 | 0.01% | 456,720 |
| 2018-05-28 | 2018-05-24 | 5.766 | 89,722 | -7,242 | 0.02% | 517,359 |
| 2018-04-27 | 2018-04-25 | 5.965 | 96,964 | -19,715 | 0.02% | 578,398 |
| 2018-04-26 | 2018-04-24 | 5.866 | 116,679 | -35,205 | 0.03% | 684,400 |
| 2018-04-25 | 2018-04-23 | 5.567 | 151,884 | -240,198 | 0.03% | 845,601 |
| 2018-04-24 | 2018-04-20 | 4.971 | 392,082 | -42,245 | 0.09% | 1,949,002 |
| 2018-04-23 | 2018-04-19 | 4.971 | 434,327 | -100,586 | 0.10% | 2,158,998 |
| 2018-04-16 | 2018-04-12 | 5.170 | 534,913 | -18,105 | 0.12% | 2,765,361 |
| 2018-04-13 | 2018-04-11 | 5.269 | 553,018 | -60,955 | 0.13% | 2,913,939 |
| 2018-04-12 | 2018-04-10 | 5.369 | 613,973 | -60,351 | 0.14% | 3,296,161 |
| 2018-04-11 | 2018-04-09 | 5.369 | 674,324 | -40,234 | 0.16% | 3,620,160 |
| 2018-04-10 | 2018-04-06 | 5.369 | 714,558 | -60,553 | 0.16% | 3,836,159 |
| 2018-04-09 | 2018-04-04 | 5.369 | 775,111 | -60,351 | 0.18% | 4,161,242 |
| 2018-04-06 | 2018-04-03 | 5.369 | 835,462 | -60,351 | 0.19% | 4,485,241 |
| 2018-03-27 | 2018-03-23 | 5.369 | 895,813 | +18,910 | 0.21% | 4,809,240 |
| 2018-02-23 | 2018-02-21 | 5.667 | 876,903 | -27,158 | 0.20% | 4,969,260 |
| 2018-02-22 | 2018-02-20 | 5.866 | 904,061 | -7,242 | 0.21% | 5,302,920 |
| 2018-02-21 | 2018-02-15 | 5.667 | 911,303 | +34,400 | 0.21% | 5,164,199 |
| 2018-02-13 | 2018-02-09 | 5.567 | 876,903 | -201 | 0.20% | 4,882,080 |
| 2018-02-12 | 2018-02-08 | 5.866 | 877,104 | +201 | 0.20% | 5,144,799 |
| 2018-01-31 | 2018-01-29 | 5.866 | 876,903 | -6,035 | 0.20% | 5,143,620 |
| 2017-11-09 | 2017-11-07 | 6.661 | 882,938 | +6,035 | 0.21% | 5,881,260 |
| 2017-10-20 | 2017-10-18 | 6.860 | 876,903 | -10,058 | 0.21% | 6,015,421 |
| 2017-10-19 | 2017-10-17 | 7.059 | 886,961 | -604 | 0.21% | 6,260,777 |
| 2017-07-20 | 2017-07-18 | 6.065 | 887,565 | -30,176 | 0.21% | 5,382,640 |
| 2017-07-19 | 2017-07-17 | 6.164 | 917,741 | +30,176 | 0.22% | 5,656,883 |
| 2017-07-17 | 2017-07-13 | 6.263 | 887,565 | -50,293 | 0.21% | 5,559,120 |
| 2017-07-14 | 2017-07-12 | 6.065 | 937,858 | +50,293 | 0.22% | 5,687,642 |
| 2017-06-14 | 2017-06-12 | 6.462 | 887,565 | -38,826 | 0.21% | 5,735,600 |
| 2017-03-09 | 2017-03-07 | 8.252 | 926,391 | -130,761 | 0.22% | 7,644,301 |
| 2017-03-07 | 2017-03-03 | 8.351 | 1,057,152 | -5,029 | 0.25% | 8,828,401 |
| 2017-02-21 | 2017-02-17 | 8.749 | 1,062,181 | +80,468 | 0.25% | 9,292,799 |
| 2017-02-20 | 2017-02-16 | 7.953 | 981,713 | +5,029 | 0.23% | 7,808,001 |
| 2017-02-15 | 2017-02-13 | 7.357 | 976,684 | -10,058 | 0.23% | 7,185,403 |
| 2017-01-25 | 2017-01-23 | 7.357 | 986,742 | +50,293 | 0.23% | 7,259,399 |
| 2017-01-12 | 2017-01-10 | 7.357 | 936,449 | -5,030 | 0.22% | 6,889,397 |
| 2017-01-10 | 2017-01-06 | 7.755 | 941,479 | -2,011 | 0.22% | 7,300,802 |
| 2016-12-28 | 2016-12-22 | 6.164 | 943,490 | -3,018 | 0.22% | 5,815,597 |
| 2016-11-18 | 2016-11-16 | 6.164 | 946,508 | +5,029 | 0.22% | 5,834,200 |
| 2016-08-03 | 2016-07-29 | 5.667 | 941,479 | -402,341 | 0.22% | 5,335,202 |
| 2016-06-01 | 2016-05-30 | 5.567 | 1,343,820 | -2,012 | 0.32% | 7,481,600 |
| 2016-05-27 | 2016-05-25 | 5.866 | 1,345,832 | -1,810 | 0.32% | 7,894,202 |
| 2016-05-25 | 2016-05-23 | 5.965 | 1,347,642 | -2,012 | 0.32% | 8,038,798 |
| 2016-05-24 | 2016-05-20 | 6.164 | 1,349,654 | -201 | 0.32% | 8,319,160 |
| 2016-05-23 | 2016-05-19 | 6.263 | 1,349,855 | -4,024 | 0.32% | 8,454,599 |
| 2015-12-01 | 2015-11-27 | 11.383 | 1,353,879 | -2,011 | 0.32% | 15,411,705 |
| 2015-11-03 | 2015-10-30 | 12.924 | 1,355,890 | +2,011 | 0.32% | 17,523,996 |
| 2015-11-02 | 2015-10-29 | 12.924 | 1,353,879 | +4,024 | 0.32% | 17,498,006 |
| 2015-07-21 | 2015-07-17 | 15.136 | 1,349,855 | +2,012 | 0.34% | 20,431,948 |
| 2015-07-17 | 2015-07-15 | 15.161 | 1,347,843 | -2,012 | 0.33% | 20,434,993 |
| 2015-07-16 | 2015-07-14 | 15.907 | 1,349,855 | +2,012 | 0.34% | 21,471,998 |
| 2015-07-15 | 2015-07-13 | 16.230 | 1,347,843 | +6,035 | 0.33% | 21,875,493 |
| 2015-07-14 | 2015-07-10 | 15.410 | 1,341,808 | +6,035 | 0.33% | 20,676,995 |
| 2015-07-10 | 2015-07-08 | 7.009 | 1,335,773 | +2,011 | 0.33% | 9,362,399 |
| 2015-06-18 | 2015-06-16 | 22.319 | 1,333,762 | -2,011 | 0.33% | 29,768,711 |
| 2015-05-20 | 2015-05-18 | 22.568 | 1,335,773 | -6,035 | 0.33% | 30,145,595 |
| 2015-05-19 | 2015-05-15 | 21.996 | 1,341,808 | +2,011 | 0.33% | 29,514,743 |
| 2015-05-15 | 2015-05-13 | 21.474 | 1,339,797 | +4,024 | 0.33% | 28,771,208 |
| 2015-05-14 | 2015-05-12 | 20.555 | 1,335,773 | +128,749 | 0.33% | 27,456,396 |
| 2015-05-08 | 2015-05-06 | 19.834 | 1,207,024 | -80,468 | 0.30% | 23,940,000 |
| 2015-04-22 | 2015-04-20 | 8.351 | 1,287,492 | +80,468 | 0.32% | 10,751,998 |
| 2014-08-15 | 2014-08-13 | 3.480 | 1,207,024 | +1,207,024 | 0.30% | 4,200,000 |
| 2014-06-04 | 2014-05-30 | 2.610 | 0 | -14,082 | ||
| 2014-05-30 | 2014-05-28 | 2.461 | 14,082 | +14,082 | 0.00% | 34,650 |
| 2013-12-11 | 2013-12-09 | 2.535 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy