History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 3,821,400 | +0 | 0.41% | 141,392 |
| 2025-10-13 | 2025-10-09 | 0.037 | 3,821,400 | +0 | 0.41% | 141,392 |
| 2025-10-10 | 2025-10-08 | 0.037 | 3,821,400 | +0 | 0.41% | 141,392 |
| 2025-10-09 | 2025-10-06 | 0.037 | 3,821,400 | +0 | 0.41% | 141,392 |
| 2025-10-08 | 2025-10-03 | 0.037 | 3,821,400 | +0 | 0.41% | 141,392 |
| 2025-10-06 | 2025-10-02 | 0.037 | 3,821,400 | +0 | 0.41% | 141,392 |
| 2025-10-03 | 2025-09-30 | 0.037 | 3,821,400 | +0 | 0.41% | 141,392 |
| 2025-10-02 | 2025-09-29 | 0.037 | 3,821,400 | +0 | 0.41% | 141,392 |
| 2025-09-30 | 2025-09-26 | 0.037 | 3,821,400 | +0 | 0.41% | 141,392 |
| 2025-09-29 | 2025-09-25 | 0.037 | 3,821,400 | +0 | 0.41% | 141,392 |
| 2025-09-26 | 2025-09-24 | 0.037 | 3,821,400 | +0 | 0.41% | 141,392 |
| 2025-09-25 | 2025-09-23 | 0.037 | 3,821,400 | +0 | 0.41% | 141,392 |
| 2025-09-24 | 2025-09-22 | 0.037 | 3,821,400 | +0 | 0.41% | 141,392 |
| 2025-09-23 | 2025-09-19 | 0.037 | 3,821,400 | +0 | 0.41% | 141,392 |
| 2025-09-22 | 2025-09-18 | 0.037 | 3,821,400 | +0 | 0.41% | 141,392 |
| 2025-09-19 | 2025-09-17 | 0.037 | 3,821,400 | +0 | 0.41% | 141,392 |
| 2025-09-18 | 2025-09-16 | 0.037 | 3,821,400 | +0 | 0.41% | 141,392 |
| 2025-09-17 | 2025-09-15 | 0.037 | 3,821,400 | +0 | 0.41% | 141,392 |
| 2025-09-16 | 2025-09-12 | 0.037 | 3,821,400 | +0 | 0.41% | 141,392 |
| 2025-09-15 | 2025-09-11 | 0.037 | 3,821,400 | +0 | 0.41% | 141,392 |
| 2025-09-12 | 2025-09-10 | 0.037 | 3,821,400 | +0 | 0.41% | 141,392 |
| 2025-09-11 | 2025-09-09 | 0.037 | 3,821,400 | +0 | 0.41% | 141,392 |
| 2025-09-10 | 2025-09-08 | 0.037 | 3,821,400 | +0 | 0.41% | 141,392 |
| 2025-09-09 | 2025-09-05 | 0.037 | 3,821,400 | +0 | 0.41% | 141,392 |
| 2025-09-08 | 2025-09-04 | 0.037 | 3,821,400 | +0 | 0.41% | 141,392 |
| 2025-09-05 | 2025-09-03 | 0.037 | 3,821,400 | +0 | 0.41% | 141,392 |
| 2025-09-04 | 2025-09-02 | 0.037 | 3,821,400 | +0 | 0.41% | 141,392 |
| 2025-09-03 | 2025-09-01 | 0.037 | 3,821,400 | +0 | 0.41% | 141,392 |
| 2025-09-02 | 2025-08-29 | 0.037 | 3,821,400 | +0 | 0.41% | 141,392 |
| 2025-09-01 | 2025-08-28 | 0.037 | 3,821,400 | +0 | 0.41% | 141,392 |
| 2025-08-29 | 2025-08-27 | 0.037 | 3,821,400 | +0 | 0.41% | 141,392 |
| 2025-08-28 | 2025-08-26 | 0.037 | 3,821,400 | +0 | 0.41% | 141,392 |
| 2025-08-27 | 2025-08-25 | 0.037 | 3,821,400 | +0 | 0.41% | 141,392 |
| 2025-08-26 | 2025-08-22 | 0.037 | 3,821,400 | +0 | 0.41% | 141,392 |
| 2025-08-25 | 2025-08-21 | 0.037 | 3,821,400 | +0 | 0.41% | 141,392 |
| 2025-08-22 | 2025-08-20 | 0.037 | 3,821,400 | +0 | 0.41% | 141,392 |
| 2025-08-21 | 2025-08-19 | 0.037 | 3,821,400 | +0 | 0.41% | 141,392 |
| 2025-08-20 | 2025-08-18 | 0.037 | 3,821,400 | +0 | 0.41% | 141,392 |
| 2025-08-19 | 2025-08-15 | 0.037 | 3,821,400 | +0 | 0.41% | 141,392 |
| 2025-08-18 | 2025-08-14 | 0.037 | 3,821,400 | +0 | 0.41% | 141,392 |
| 2025-08-15 | 2025-08-13 | 0.037 | 3,821,400 | +0 | 0.41% | 141,392 |
| 2025-08-14 | 2025-08-12 | 0.037 | 3,821,400 | +0 | 0.41% | 141,392 |
| 2025-08-13 | 2025-08-11 | 0.037 | 3,821,400 | +0 | 0.41% | 141,392 |
| 2025-08-12 | 2025-08-08 | 0.037 | 3,821,400 | +0 | 0.41% | 141,392 |
| 2025-08-11 | 2025-08-07 | 0.037 | 3,821,400 | +0 | 0.41% | 141,392 |
| 2025-08-08 | 2025-08-06 | 0.037 | 3,821,400 | +0 | 0.41% | 141,392 |
| 2025-08-07 | 2025-08-05 | 0.037 | 3,821,400 | +0 | 0.41% | 141,392 |
| 2025-08-06 | 2025-08-04 | 0.037 | 3,821,400 | +0 | 0.41% | 141,392 |
| 2025-08-05 | 2025-08-01 | 0.037 | 3,821,400 | +0 | 0.41% | 141,392 |
| 2025-08-04 | 2025-07-31 | 0.037 | 3,821,400 | +0 | 0.41% | 141,392 |
| 2025-08-01 | 2025-07-30 | 0.037 | 3,821,400 | +0 | 0.41% | 141,392 |
| 2025-07-31 | 2025-07-29 | 0.037 | 3,821,400 | +0 | 0.41% | 141,392 |
| 2025-07-30 | 2025-07-28 | 0.037 | 3,821,400 | +0 | 0.41% | 141,392 |
| 2025-07-29 | 2025-07-25 | 0.037 | 3,821,400 | +0 | 0.41% | 141,392 |
| 2025-07-28 | 2025-07-24 | 0.037 | 3,821,400 | +0 | 0.41% | 141,392 |
| 2025-07-25 | 2025-07-23 | 0.037 | 3,821,400 | +0 | 0.41% | 141,392 |
| 2025-07-24 | 2025-07-22 | 0.037 | 3,821,400 | +0 | 0.41% | 141,392 |
| 2025-07-23 | 2025-07-21 | 0.037 | 3,821,400 | +0 | 0.41% | 141,392 |
| 2025-07-22 | 2025-07-18 | 0.037 | 3,821,400 | +0 | 0.41% | 141,392 |
| 2025-07-21 | 2025-07-17 | 0.037 | 3,821,400 | +0 | 0.41% | 141,392 |
| 2025-07-18 | 2025-07-16 | 0.037 | 3,821,400 | +0 | 0.41% | 141,392 |
| 2025-07-17 | 2025-07-15 | 0.037 | 3,821,400 | +0 | 0.41% | 141,392 |
| 2025-07-16 | 2025-07-14 | 0.037 | 3,821,400 | +0 | 0.41% | 141,392 |
| 2025-07-15 | 2025-07-11 | 0.037 | 3,821,400 | +0 | 0.41% | 141,392 |
| 2025-07-14 | 2025-07-10 | 0.037 | 3,821,400 | +0 | 0.41% | 141,392 |
| 2025-07-11 | 2025-07-09 | 0.037 | 3,821,400 | +0 | 0.41% | 141,392 |
| 2025-07-10 | 2025-07-08 | 0.037 | 3,821,400 | +0 | 0.41% | 141,392 |
| 2025-07-09 | 2025-07-07 | 0.037 | 3,821,400 | +0 | 0.41% | 141,392 |
| 2025-07-08 | 2025-07-04 | 0.037 | 3,821,400 | +0 | 0.41% | 141,392 |
| 2025-07-07 | 2025-07-03 | 0.037 | 3,821,400 | +0 | 0.41% | 141,392 |
| 2025-07-04 | 2025-07-02 | 0.037 | 3,821,400 | +0 | 0.41% | 141,392 |
| 2025-07-03 | 2025-06-30 | 0.037 | 3,821,400 | +0 | 0.41% | 141,392 |
| 2025-07-02 | 2025-06-27 | 0.037 | 3,821,400 | +0 | 0.41% | 141,392 |
| 2025-06-30 | 2025-06-26 | 0.037 | 3,821,400 | +0 | 0.41% | 141,392 |
| 2025-06-27 | 2025-06-25 | 0.037 | 3,821,400 | +0 | 0.41% | 141,392 |
| 2025-06-26 | 2025-06-24 | 0.037 | 3,821,400 | +0 | 0.41% | 141,392 |
| 2025-06-25 | 2025-06-23 | 0.037 | 3,821,400 | +0 | 0.41% | 141,392 |
| 2025-06-24 | 2025-06-20 | 0.037 | 3,821,400 | +0 | 0.41% | 141,392 |
| 2025-06-23 | 2025-06-19 | 0.037 | 3,821,400 | +0 | 0.41% | 141,392 |
| 2025-06-20 | 2025-06-18 | 0.037 | 3,821,400 | +0 | 0.41% | 141,392 |
| 2025-06-19 | 2025-06-17 | 0.037 | 3,821,400 | +0 | 0.41% | 141,392 |
| 2025-06-18 | 2025-06-16 | 0.037 | 3,821,400 | +0 | 0.41% | 141,392 |
| 2025-06-17 | 2025-06-13 | 0.037 | 3,821,400 | +0 | 0.41% | 141,392 |
| 2025-06-16 | 2025-06-12 | 0.037 | 3,821,400 | +0 | 0.41% | 141,392 |
| 2025-06-13 | 2025-06-11 | 0.037 | 3,821,400 | +0 | 0.41% | 141,392 |
| 2025-06-12 | 2025-06-10 | 0.037 | 3,821,400 | +0 | 0.41% | 141,392 |
| 2025-06-11 | 2025-06-09 | 0.037 | 3,821,400 | +0 | 0.41% | 141,392 |
| 2025-06-10 | 2025-06-06 | 0.037 | 3,821,400 | +0 | 0.41% | 141,392 |
| 2025-06-09 | 2025-06-05 | 0.037 | 3,821,400 | +0 | 0.41% | 141,392 |
| 2025-06-06 | 2025-06-04 | 0.037 | 3,821,400 | +0 | 0.41% | 141,392 |
| 2025-06-05 | 2025-06-03 | 0.037 | 3,821,400 | +0 | 0.41% | 141,392 |
| 2025-06-04 | 2025-06-02 | 0.037 | 3,821,400 | +0 | 0.41% | 141,392 |
| 2025-06-03 | 2025-05-30 | 0.037 | 3,821,400 | +0 | 0.41% | 141,392 |
| 2025-06-02 | 2025-05-29 | 0.037 | 3,821,400 | +0 | 0.41% | 141,392 |
| 2025-05-30 | 2025-05-28 | 0.037 | 3,821,400 | +0 | 0.41% | 141,392 |
| 2025-05-29 | 2025-05-27 | 0.037 | 3,821,400 | +0 | 0.41% | 141,392 |
| 2025-05-28 | 2025-05-26 | 0.037 | 3,821,400 | +0 | 0.41% | 141,392 |
| 2025-05-27 | 2025-05-23 | 0.037 | 3,821,400 | +0 | 0.41% | 141,392 |
| 2025-05-26 | 2025-05-22 | 0.037 | 3,821,400 | +0 | 0.41% | 141,392 |
| 2025-05-23 | 2025-05-21 | 0.037 | 3,821,400 | +0 | 0.41% | 141,392 |
| 2025-05-22 | 2025-05-20 | 0.037 | 3,821,400 | +0 | 0.41% | 141,392 |
| 2025-05-21 | 2025-05-19 | 0.037 | 3,821,400 | +0 | 0.41% | 141,392 |
| 2025-05-20 | 2025-05-16 | 0.037 | 3,821,400 | +0 | 0.41% | 141,392 |
| 2025-05-19 | 2025-05-15 | 0.037 | 3,821,400 | +0 | 0.41% | 141,392 |
| 2025-05-16 | 2025-05-14 | 0.037 | 3,821,400 | +0 | 0.41% | 141,392 |
| 2025-05-15 | 2025-05-13 | 0.037 | 3,821,400 | +0 | 0.41% | 141,392 |
| 2025-05-14 | 2025-05-12 | 0.037 | 3,821,400 | +0 | 0.41% | 141,392 |
| 2025-05-13 | 2025-05-09 | 0.037 | 3,821,400 | +0 | 0.41% | 141,392 |
| 2025-05-12 | 2025-05-08 | 0.037 | 3,821,400 | +0 | 0.41% | 141,392 |
| 2025-05-09 | 2025-05-07 | 0.037 | 3,821,400 | +0 | 0.41% | 141,392 |
| 2025-05-08 | 2025-05-06 | 0.037 | 3,821,400 | +0 | 0.41% | 141,392 |
| 2025-05-07 | 2025-05-02 | 0.037 | 3,821,400 | +0 | 0.41% | 141,392 |
| 2025-05-06 | 2025-04-30 | 0.037 | 3,821,400 | +0 | 0.41% | 141,392 |
| 2025-05-02 | 2025-04-29 | 0.037 | 3,821,400 | +0 | 0.41% | 141,392 |
| 2025-04-30 | 2025-04-28 | 0.037 | 3,821,400 | +0 | 0.41% | 141,392 |
| 2025-04-29 | 2025-04-25 | 0.037 | 3,821,400 | +0 | 0.41% | 141,392 |
| 2025-04-28 | 2025-04-24 | 0.037 | 3,821,400 | +0 | 0.41% | 141,392 |
| 2025-04-25 | 2025-04-23 | 0.037 | 3,821,400 | +0 | 0.41% | 141,392 |
| 2025-04-24 | 2025-04-22 | 0.037 | 3,821,400 | +0 | 0.41% | 141,392 |
| 2025-04-23 | 2025-04-17 | 0.037 | 3,821,400 | +0 | 0.41% | 141,392 |
| 2025-04-22 | 2025-04-16 | 0.037 | 3,821,400 | +0 | 0.41% | 141,392 |
| 2025-04-17 | 2025-04-15 | 0.037 | 3,821,400 | +0 | 0.41% | 141,392 |
| 2025-04-16 | 2025-04-14 | 0.037 | 3,821,400 | +0 | 0.41% | 141,392 |
| 2025-04-15 | 2025-04-11 | 0.037 | 3,821,400 | +0 | 0.41% | 141,392 |
| 2025-04-14 | 2025-04-10 | 0.037 | 3,821,400 | +0 | 0.41% | 141,392 |
| 2025-04-11 | 2025-04-09 | 0.037 | 3,821,400 | +0 | 0.41% | 141,392 |
| 2025-04-10 | 2025-04-08 | 0.037 | 3,821,400 | +0 | 0.41% | 141,392 |
| 2025-04-09 | 2025-04-07 | 0.037 | 3,821,400 | +0 | 0.41% | 141,392 |
| 2025-04-08 | 2025-04-03 | 0.037 | 3,821,400 | +0 | 0.41% | 141,392 |
| 2025-04-07 | 2025-04-02 | 0.037 | 3,821,400 | +0 | 0.41% | 141,392 |
| 2025-04-03 | 2025-04-01 | 0.037 | 3,821,400 | +0 | 0.41% | 141,392 |
| 2025-04-02 | 2025-03-31 | 0.037 | 3,821,400 | +60,000 | 0.41% | 141,392 |
| 2025-03-28 | 2025-03-26 | 0.045 | 3,761,400 | -60,000 | 0.40% | 169,263 |
| 2025-03-27 | 2025-03-25 | 0.047 | 3,821,400 | -30,000 | 0.41% | 179,606 |
| 2025-03-25 | 2025-03-21 | 0.049 | 3,851,400 | -40,000 | 0.41% | 188,719 |
| 2025-03-24 | 2025-03-20 | 0.050 | 3,891,400 | +740,000 | 0.41% | 194,570 |
| 2025-03-21 | 2025-03-19 | 0.051 | 3,151,400 | +190,000 | 0.34% | 160,721 |
| 2025-03-20 | 2025-03-18 | 0.051 | 2,961,400 | -350,000 | 0.32% | 151,031 |
| 2025-03-19 | 2025-03-17 | 0.050 | 3,311,400 | +790,000 | 0.35% | 165,570 |
| 2025-03-06 | 2025-03-04 | 0.062 | 2,521,400 | +10,000 | 0.27% | 156,327 |
| 2025-02-28 | 2025-02-26 | 0.065 | 2,511,400 | +10,000 | 0.27% | 163,241 |
| 2025-02-27 | 2025-02-25 | 0.066 | 2,501,400 | +20,000 | 0.27% | 165,092 |
| 2025-02-20 | 2025-02-18 | 0.067 | 2,481,400 | -20,000 | 0.26% | 166,254 |
| 2025-02-18 | 2025-02-14 | 0.067 | 2,501,400 | -30,000 | 0.27% | 167,594 |
| 2025-02-12 | 2025-02-10 | 0.065 | 2,531,400 | +100,000 | 0.27% | 164,541 |
| 2025-02-11 | 2025-02-07 | 0.068 | 2,431,400 | +630,000 | 0.26% | 165,335 |
| 2025-02-04 | 2025-01-28 | 0.069 | 1,801,400 | +20,000 | 0.19% | 124,297 |
| 2025-01-22 | 2025-01-20 | 0.069 | 1,781,400 | +290,000 | 0.19% | 122,917 |
| 2025-01-20 | 2025-01-16 | 0.069 | 1,491,400 | +180,000 | 0.16% | 102,907 |
| 2025-01-16 | 2025-01-14 | 0.069 | 1,311,400 | +210,000 | 0.14% | 90,487 |
| 2025-01-13 | 2025-01-09 | 0.069 | 1,101,400 | -220,000 | 0.12% | 75,997 |
| 2025-01-09 | 2025-01-07 | 0.066 | 1,321,400 | -10,000 | 0.14% | 87,212 |
| 2025-01-08 | 2025-01-06 | 0.068 | 1,331,400 | +10,000 | 0.14% | 90,535 |
| 2025-01-06 | 2025-01-02 | 0.071 | 1,321,400 | -130,000 | 0.14% | 93,819 |
| 2025-01-02 | 2024-12-27 | 0.069 | 1,451,400 | +60,000 | 0.15% | 100,147 |
| 2024-12-27 | 2024-12-20 | 0.066 | 1,391,400 | -520,000 | 0.15% | 91,832 |
| 2024-12-20 | 2024-12-18 | 0.065 | 1,911,400 | -150,000 | 0.20% | 124,241 |
| 2024-12-16 | 2024-12-12 | 0.065 | 2,061,400 | -30,000 | 0.22% | 133,991 |
| 2024-12-12 | 2024-12-10 | 0.067 | 2,091,400 | +30,000 | 0.22% | 140,124 |
| 2024-12-10 | 2024-12-06 | 0.066 | 2,061,400 | -10,000 | 0.22% | 136,052 |
| 2024-12-09 | 2024-12-05 | 0.068 | 2,071,400 | -1,060,000 | 0.22% | 140,855 |
| 2024-12-06 | 2024-12-04 | 0.067 | 3,131,400 | -10,000 | 0.33% | 209,804 |
| 2024-12-05 | 2024-12-03 | 0.067 | 3,141,400 | -90,000 | 0.33% | 210,474 |
| 2024-12-04 | 2024-12-02 | 0.067 | 3,231,400 | -80,000 | 0.34% | 216,504 |
| 2024-12-02 | 2024-11-28 | 0.064 | 3,311,400 | +20,000 | 0.35% | 211,930 |
| 2024-11-29 | 2024-11-27 | 0.063 | 3,291,400 | +40,000 | 0.35% | 207,358 |
| 2024-11-27 | 2024-11-25 | 0.066 | 3,251,400 | -270,000 | 0.35% | 214,592 |
| 2024-11-26 | 2024-11-22 | 0.069 | 3,521,400 | +80,000 | 0.37% | 242,977 |
| 2024-11-22 | 2024-11-20 | 0.071 | 3,441,400 | +20,000 | 0.37% | 244,339 |
| 2024-11-20 | 2024-11-18 | 0.070 | 3,421,400 | +30,000 | 0.36% | 239,498 |
| 2024-11-19 | 2024-11-15 | 0.070 | 3,391,400 | +30,000 | 0.36% | 237,398 |
| 2024-11-18 | 2024-11-14 | 0.070 | 3,361,400 | -70,000 | 0.36% | 235,298 |
| 2024-11-14 | 2024-11-12 | 0.072 | 3,431,400 | +550,000 | 0.37% | 247,061 |
| 2024-11-13 | 2024-11-11 | 0.073 | 2,881,400 | -40,000 | 0.31% | 210,342 |
| 2024-11-12 | 2024-11-08 | 0.074 | 2,921,400 | -690,000 | 0.31% | 216,184 |
| 2024-11-11 | 2024-11-07 | 0.072 | 3,611,400 | -210,000 | 0.38% | 260,021 |
| 2024-11-08 | 2024-11-06 | 0.070 | 3,821,400 | +130,000 | 0.41% | 267,498 |
| 2024-11-07 | 2024-11-05 | 0.073 | 3,691,400 | -290,000 | 0.39% | 269,472 |
| 2024-11-06 | 2024-11-04 | 0.070 | 3,981,400 | +470,000 | 0.42% | 278,698 |
| 2024-11-05 | 2024-11-01 | 0.070 | 3,511,400 | +20,000 | 0.37% | 245,798 |
| 2024-11-04 | 2024-10-31 | 0.068 | 3,491,400 | +590,000 | 0.37% | 237,415 |
| 2024-11-01 | 2024-10-30 | 0.069 | 2,901,400 | +200,000 | 0.31% | 200,197 |
| 2024-10-31 | 2024-10-29 | 0.067 | 2,701,400 | +170,000 | 0.29% | 180,994 |
| 2024-10-30 | 2024-10-28 | 0.064 | 2,531,400 | -200,000 | 0.27% | 162,010 |
| 2024-10-29 | 2024-10-25 | 0.059 | 2,731,400 | +520,000 | 0.29% | 161,153 |
| 2024-10-24 | 2024-10-22 | 0.071 | 2,211,400 | -190,000 | 0.24% | 157,009 |
| 2024-10-23 | 2024-10-21 | 0.070 | 2,401,400 | +150,000 | 0.26% | 168,098 |
| 2024-10-21 | 2024-10-17 | 0.070 | 2,251,400 | +100,000 | 0.24% | 157,598 |
| 2024-10-17 | 2024-10-15 | 0.067 | 2,151,400 | -310,000 | 0.23% | 144,144 |
| 2024-10-16 | 2024-10-14 | 0.066 | 2,461,400 | +1,310,000 | 0.26% | 162,452 |
| 2024-10-15 | 2024-10-10 | 0.070 | 1,151,400 | +270,000 | 0.12% | 80,598 |
| 2024-10-14 | 2024-10-09 | 0.089 | 881,400 | +10,000 | 0.09% | 78,445 |
| 2024-10-10 | 2024-10-08 | 0.087 | 871,400 | +140,000 | 0.09% | 75,812 |
| 2024-10-09 | 2024-10-07 | 0.124 | 731,400 | -450,000 | 0.08% | 90,694 |
| 2024-10-08 | 2024-10-04 | 0.119 | 1,181,400 | -190,000 | 0.13% | 140,587 |
| 2024-10-07 | 2024-10-03 | 0.151 | 1,371,400 | +210,000 | 0.15% | 207,081 |
| 2024-10-04 | 2024-10-02 | 0.133 | 1,161,400 | +610,000 | 0.12% | 154,466 |
| 2024-10-03 | 2024-09-30 | 0.073 | 551,400 | +50,000 | 0.06% | 40,252 |
| 2024-10-02 | 2024-09-27 | 0.048 | 501,400 | -340,000 | 0.05% | 24,067 |
| 2024-09-30 | 2024-09-26 | 0.047 | 841,400 | +100,000 | 0.09% | 39,546 |
| 2024-09-27 | 2024-09-25 | 0.048 | 741,400 | +120,000 | 0.08% | 35,587 |
| 2024-09-26 | 2024-09-24 | 0.046 | 621,400 | +430,000 | 0.07% | 28,584 |
| 2024-09-24 | 2024-09-20 | 0.051 | 191,400 | -50,000 | 0.02% | 9,761 |
| 2024-09-20 | 2024-09-17 | 0.055 | 241,400 | -100,000 | 0.03% | 13,277 |
| 2024-09-13 | 2024-09-11 | 0.051 | 341,400 | -20,000 | 0.04% | 17,411 |
| 2024-09-12 | 2024-09-10 | 0.051 | 361,400 | +20,000 | 0.04% | 18,431 |
| 2024-09-05 | 2024-09-03 | 0.050 | 341,400 | -100,000 | 0.04% | 17,070 |
| 2024-08-30 | 2024-08-28 | 0.048 | 441,400 | +50,000 | 0.05% | 21,187 |
| 2024-08-23 | 2024-08-21 | 0.055 | 391,400 | +200,000 | 0.04% | 21,527 |
| 2024-08-20 | 2024-08-16 | 0.065 | 191,400 | -470,000 | 0.02% | 12,441 |
| 2024-08-13 | 2024-08-09 | 0.063 | 661,400 | +100,000 | 0.07% | 41,668 |
| 2024-08-08 | 2024-08-06 | 0.065 | 561,400 | +30,000 | 0.06% | 36,491 |
| 2024-08-06 | 2024-08-02 | 0.064 | 531,400 | +50,000 | 0.06% | 34,010 |
| 2024-07-29 | 2024-07-25 | 0.072 | 481,400 | +280,000 | 0.05% | 34,661 |
| 2024-07-26 | 2024-07-24 | 0.080 | 201,400 | +190,000 | 0.02% | 16,112 |
| 2024-03-14 | 2024-03-12 | 0.172 | 11,400 | -7,800 | 0.00% | 1,961 |
| 2024-03-13 | 2024-03-11 | 0.144 | 19,200 | -140,000 | 0.00% | 2,765 |
| 2024-03-11 | 2024-03-07 | 0.150 | 159,200 | -100,000 | 0.02% | 23,880 |
| 2024-03-08 | 2024-03-06 | 0.139 | 259,200 | -360,200 | 0.03% | 36,029 |
| 2024-03-07 | 2024-03-05 | 0.112 | 619,400 | +192,800 | 0.07% | 69,373 |
| 2024-03-06 | 2024-03-04 | 0.140 | 426,600 | +415,200 | 0.05% | 59,724 |
| 2023-12-21 | 2023-12-19 | 0.550 | 11,400 | -15,400 | 0.00% | 6,270 |
| 2023-12-20 | 2023-12-18 | 0.560 | 26,800 | +15,400 | 0.00% | 15,008 |
| 2023-12-07 | 2023-12-05 | 0.720 | 11,400 | -200 | 0.00% | 8,208 |
| 2023-11-30 | 2023-11-28 | 0.610 | 11,600 | -10,000 | 0.00% | 7,076 |
| 2023-11-29 | 2023-11-27 | 0.620 | 21,600 | +10,000 | 0.00% | 13,392 |
| 2023-11-22 | 2023-11-20 | 0.530 | 11,600 | -31,400 | 0.00% | 6,148 |
| 2023-11-21 | 2023-11-17 | 0.570 | 43,000 | -28,600 | 0.00% | 24,510 |
| 2023-11-20 | 2023-11-16 | 0.500 | 71,600 | +19,600 | 0.01% | 35,800 |
| 2023-11-10 | 2023-11-08 | 0.540 | 52,000 | +11,400 | 0.01% | 28,080 |
| 2023-11-07 | 2023-11-03 | 0.510 | 40,600 | -400 | 0.00% | 20,706 |
| 2023-10-03 | 2023-09-28 | 0.660 | 41,000 | -25,000 | 0.00% | 27,060 |
| 2023-09-19 | 2023-09-15 | 0.740 | 66,000 | +25,000 | 0.01% | 48,840 |
| 2023-09-15 | 2023-09-13 | 0.820 | 41,000 | -22,600 | 0.00% | 33,620 |
| 2023-08-31 | 2023-08-29 | 0.630 | 63,600 | -1,400 | 0.01% | 40,068 |
| 2023-08-28 | 2023-08-24 | 0.680 | 65,000 | -200 | 0.01% | 44,200 |
| 2023-08-25 | 2023-08-23 | 0.670 | 65,200 | +200 | 0.01% | 43,684 |
| 2023-08-22 | 2023-08-18 | 0.690 | 65,000 | -600 | 0.01% | 44,850 |
| 2023-08-18 | 2023-08-16 | 0.700 | 65,600 | -34,200 | 0.01% | 45,920 |
| 2023-08-03 | 2023-08-01 | 0.790 | 99,800 | +23,600 | 0.01% | 78,842 |
| 2023-07-26 | 2023-07-24 | 0.730 | 76,200 | -10,000 | 0.01% | 55,626 |
| 2023-07-07 | 2023-07-05 | 0.800 | 86,200 | -600 | 0.01% | 68,960 |
| 2023-07-05 | 2023-07-03 | 0.720 | 86,800 | +10,000 | 0.01% | 62,496 |
| 2023-07-04 | 2023-06-30 | 0.710 | 76,800 | -4,000 | 0.01% | 54,528 |
| 2023-07-03 | 2023-06-29 | 0.740 | 80,800 | -400 | 0.01% | 59,792 |
| 2023-06-29 | 2023-06-27 | 0.730 | 81,200 | +400 | 0.01% | 59,276 |
| 2023-06-26 | 2023-06-21 | 0.710 | 80,800 | -40,000 | 0.01% | 57,368 |
| 2023-06-23 | 2023-06-20 | 0.830 | 120,800 | -53,400 | 0.01% | 100,264 |
| 2023-06-21 | 2023-06-19 | 0.880 | 174,200 | +9,000 | 0.02% | 153,296 |
| 2023-06-20 | 2023-06-16 | 1.000 | 165,200 | +35,400 | 0.02% | 165,200 |
| 2023-06-19 | 2023-06-15 | 0.830 | 129,800 | -1,600 | 0.02% | 107,734 |
| 2023-06-09 | 2023-06-07 | 0.810 | 131,400 | +600 | 0.02% | 106,434 |
| 2023-06-06 | 2023-06-02 | 0.830 | 130,800 | -10,000 | 0.02% | 108,564 |
| 2023-05-22 | 2023-05-18 | 0.860 | 140,800 | -3,000 | 0.02% | 121,088 |
| 2023-05-19 | 2023-05-17 | 0.900 | 143,800 | +4,600 | 0.02% | 129,420 |
| 2023-05-18 | 2023-05-16 | 0.970 | 139,200 | +8,000 | 0.02% | 135,024 |
| 2023-05-17 | 2023-05-15 | 0.830 | 131,200 | +20,000 | 0.02% | 108,896 |
| 2023-05-16 | 2023-05-12 | 1.050 | 111,200 | +5,600 | 0.01% | 116,760 |
| 2023-04-25 | 2023-04-21 | 1.360 | 105,600 | -1,000 | 0.01% | 143,616 |
| 2023-04-24 | 2023-04-20 | 1.410 | 106,600 | -2,000 | 0.01% | 150,306 |
| 2023-04-21 | 2023-04-19 | 1.490 | 108,600 | +10,000 | 0.02% | 161,814 |
| 2023-04-20 | 2023-04-18 | 1.510 | 98,600 | +2,000 | 0.01% | 148,886 |
| 2023-04-19 | 2023-04-17 | 1.500 | 96,600 | +10,000 | 0.01% | 144,900 |
| 2023-04-17 | 2023-04-13 | 1.510 | 86,600 | -2,200 | 0.01% | 130,766 |
| 2023-04-14 | 2023-04-12 | 1.560 | 88,800 | +2,200 | 0.01% | 138,528 |
| 2023-04-11 | 2023-04-04 | 1.600 | 86,600 | +15,000 | 0.01% | 138,560 |
| 2023-04-06 | 2023-04-03 | 1.800 | 71,600 | -400 | 0.01% | 128,880 |
| 2023-04-04 | 2023-03-31 | 1.810 | 72,000 | -2,000 | 0.01% | 130,320 |
| 2023-03-08 | 2023-03-06 | 2.060 | 74,000 | -5,000 | 0.01% | 152,440 |
| 2023-03-01 | 2023-02-27 | 2.020 | 79,000 | -1,000 | 0.01% | 159,580 |
| 2023-02-23 | 2023-02-21 | 2.060 | 80,000 | -1,000 | 0.01% | 164,800 |
| 2023-02-16 | 2023-02-14 | 2.200 | 81,000 | +1,000 | 0.01% | 178,200 |
| 2023-02-10 | 2023-02-08 | 2.330 | 80,000 | -4,000 | 0.01% | 186,400 |
| 2023-02-09 | 2023-02-07 | 2.390 | 84,000 | +2,000 | 0.01% | 200,760 |
| 2023-02-07 | 2023-02-03 | 2.490 | 82,000 | +2,000 | 0.01% | 204,180 |
| 2023-02-06 | 2023-02-02 | 2.500 | 80,000 | +7,000 | 0.01% | 200,000 |
| 2023-02-03 | 2023-02-01 | 2.360 | 73,000 | -5,000 | 0.01% | 172,280 |
| 2023-02-01 | 2023-01-30 | 2.240 | 78,000 | -5,400 | 0.01% | 174,720 |
| 2023-01-31 | 2023-01-27 | 2.250 | 83,400 | +10,000 | 0.01% | 187,650 |
| 2023-01-30 | 2023-01-26 | 2.340 | 73,400 | -3,400 | 0.01% | 171,756 |
| 2023-01-26 | 2023-01-19 | 2.050 | 76,800 | +3,400 | 0.01% | 157,440 |
| 2023-01-17 | 2023-01-13 | 2.280 | 73,400 | -10,600 | 0.01% | 167,352 |
| 2023-01-16 | 2023-01-12 | 2.280 | 84,000 | -800 | 0.01% | 191,520 |
| 2023-01-13 | 2023-01-11 | 2.150 | 84,800 | -4,200 | 0.01% | 182,320 |
| 2023-01-12 | 2023-01-10 | 2.420 | 89,000 | -3,600 | 0.01% | 215,380 |
| 2023-01-11 | 2023-01-09 | 2.420 | 92,600 | +14,400 | 0.01% | 224,092 |
| 2023-01-10 | 2023-01-06 | 2.400 | 78,200 | +39,000 | 0.01% | 187,680 |
| 2023-01-05 | 2023-01-03 | 2.140 | 39,200 | +4,600 | 0.01% | 83,888 |
| 2022-11-23 | 2022-11-21 | 15.000 | 34,600 | +400 | 0.00% | 519,000 |
| 2022-07-15 | 2022-07-13 | 18.300 | 34,200 | -400 | 0.00% | 625,860 |
| 2022-07-11 | 2022-07-07 | 18.849 | 34,600 | -94 | 0.00% | 652,173 |
| 2022-05-12 | 2022-05-10 | 20.844 | 34,694 | -200 | 0.00% | 723,145 |
| 2022-05-10 | 2022-05-05 | 22.738 | 34,894 | +200 | 0.00% | 793,433 |
| 2022-04-29 | 2022-04-27 | 19.547 | 34,694 | -401 | 0.00% | 678,165 |
| 2022-04-25 | 2022-04-21 | 20.445 | 35,095 | +401 | 0.00% | 717,503 |
| 2022-04-07 | 2022-04-04 | 21.043 | 34,694 | -401 | 0.00% | 730,065 |
| 2022-03-16 | 2022-03-14 | 16.755 | 35,095 | +401 | 0.00% | 588,002 |
| 2022-03-09 | 2022-03-07 | 21.741 | 34,694 | +11,832 | 0.00% | 754,285 |
| 2022-03-08 | 2022-03-04 | 23.436 | 22,862 | +1,404 | 0.00% | 535,805 |
| 2022-03-07 | 2022-03-03 | 25.531 | 21,458 | +602 | 0.00% | 547,840 |
| 2022-03-04 | 2022-03-02 | 24.234 | 20,856 | +401 | 0.00% | 505,431 |
| 2022-02-28 | 2022-02-24 | 23.237 | 20,455 | +20,054 | 0.00% | 475,313 |
| 2022-02-25 | 2022-02-23 | 24.833 | 401 | +401 | 0.00% | 9,958 |
| 2022-02-08 | 2022-02-04 | 25.830 | 0 | -201 | ||
| 2022-01-06 | 2022-01-04 | 21.043 | 201 | +201 | 0.00% | 4,230 |
| 2022-01-03 | 2021-12-29 | 24.234 | 0 | -201 | ||
| 2021-12-30 | 2021-12-28 | 26.329 | 201 | +201 | 0.00% | 5,292 |
| 2021-12-15 | 2021-12-13 | 17.253 | 0 | -602 | ||
| 2021-11-24 | 2021-11-22 | 17.353 | 602 | +201 | 0.00% | 10,446 |
| 2021-11-17 | 2021-11-15 | 14.062 | 401 | +401 | 0.00% | 5,639 |
| 2013-12-11 | 2013-12-09 | 2.535 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy