History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.037 26,860,515 +0 2.86% 993,839
2025-10-13 2025-10-09 0.037 26,860,515 +0 2.86% 993,839
2025-10-10 2025-10-08 0.037 26,860,515 +0 2.86% 993,839
2025-10-09 2025-10-06 0.037 26,860,515 +0 2.86% 993,839
2025-10-08 2025-10-03 0.037 26,860,515 +0 2.86% 993,839
2025-10-06 2025-10-02 0.037 26,860,515 +0 2.86% 993,839
2025-10-03 2025-09-30 0.037 26,860,515 +0 2.86% 993,839
2025-10-02 2025-09-29 0.037 26,860,515 +0 2.86% 993,839
2025-09-30 2025-09-26 0.037 26,860,515 +0 2.86% 993,839
2025-09-29 2025-09-25 0.037 26,860,515 +0 2.86% 993,839
2025-09-26 2025-09-24 0.037 26,860,515 +0 2.86% 993,839
2025-09-25 2025-09-23 0.037 26,860,515 +0 2.86% 993,839
2025-09-24 2025-09-22 0.037 26,860,515 +0 2.86% 993,839
2025-09-23 2025-09-19 0.037 26,860,515 +0 2.86% 993,839
2025-09-22 2025-09-18 0.037 26,860,515 +0 2.86% 993,839
2025-09-19 2025-09-17 0.037 26,860,515 +0 2.86% 993,839
2025-09-18 2025-09-16 0.037 26,860,515 +0 2.86% 993,839
2025-09-17 2025-09-15 0.037 26,860,515 +0 2.86% 993,839
2025-09-16 2025-09-12 0.037 26,860,515 +0 2.86% 993,839
2025-09-15 2025-09-11 0.037 26,860,515 +0 2.86% 993,839
2025-09-12 2025-09-10 0.037 26,860,515 +0 2.86% 993,839
2025-09-11 2025-09-09 0.037 26,860,515 +0 2.86% 993,839
2025-09-10 2025-09-08 0.037 26,860,515 +0 2.86% 993,839
2025-09-09 2025-09-05 0.037 26,860,515 +0 2.86% 993,839
2025-09-08 2025-09-04 0.037 26,860,515 +0 2.86% 993,839
2025-09-05 2025-09-03 0.037 26,860,515 +0 2.86% 993,839
2025-09-04 2025-09-02 0.037 26,860,515 +0 2.86% 993,839
2025-09-03 2025-09-01 0.037 26,860,515 +0 2.86% 993,839
2025-09-02 2025-08-29 0.037 26,860,515 +0 2.86% 993,839
2025-09-01 2025-08-28 0.037 26,860,515 +0 2.86% 993,839
2025-08-29 2025-08-27 0.037 26,860,515 +0 2.86% 993,839
2025-08-28 2025-08-26 0.037 26,860,515 +0 2.86% 993,839
2025-08-27 2025-08-25 0.037 26,860,515 +0 2.86% 993,839
2025-08-26 2025-08-22 0.037 26,860,515 +0 2.86% 993,839
2025-08-25 2025-08-21 0.037 26,860,515 +0 2.86% 993,839
2025-08-22 2025-08-20 0.037 26,860,515 +0 2.86% 993,839
2025-08-21 2025-08-19 0.037 26,860,515 +0 2.86% 993,839
2025-08-20 2025-08-18 0.037 26,860,515 +0 2.86% 993,839
2025-08-19 2025-08-15 0.037 26,860,515 +0 2.86% 993,839
2025-08-18 2025-08-14 0.037 26,860,515 +0 2.86% 993,839
2025-08-15 2025-08-13 0.037 26,860,515 +0 2.86% 993,839
2025-08-14 2025-08-12 0.037 26,860,515 +0 2.86% 993,839
2025-08-13 2025-08-11 0.037 26,860,515 +0 2.86% 993,839
2025-08-12 2025-08-08 0.037 26,860,515 +0 2.86% 993,839
2025-08-11 2025-08-07 0.037 26,860,515 +0 2.86% 993,839
2025-08-08 2025-08-06 0.037 26,860,515 +0 2.86% 993,839
2025-08-07 2025-08-05 0.037 26,860,515 +0 2.86% 993,839
2025-08-06 2025-08-04 0.037 26,860,515 +0 2.86% 993,839
2025-08-05 2025-08-01 0.037 26,860,515 +0 2.86% 993,839
2025-08-04 2025-07-31 0.037 26,860,515 +0 2.86% 993,839
2025-08-01 2025-07-30 0.037 26,860,515 +0 2.86% 993,839
2025-07-31 2025-07-29 0.037 26,860,515 +0 2.86% 993,839
2025-07-30 2025-07-28 0.037 26,860,515 +0 2.86% 993,839
2025-07-29 2025-07-25 0.037 26,860,515 +0 2.86% 993,839
2025-07-28 2025-07-24 0.037 26,860,515 +0 2.86% 993,839
2025-07-25 2025-07-23 0.037 26,860,515 +0 2.86% 993,839
2025-07-24 2025-07-22 0.037 26,860,515 +0 2.86% 993,839
2025-07-23 2025-07-21 0.037 26,860,515 +0 2.86% 993,839
2025-07-22 2025-07-18 0.037 26,860,515 +0 2.86% 993,839
2025-07-21 2025-07-17 0.037 26,860,515 +0 2.86% 993,839
2025-07-18 2025-07-16 0.037 26,860,515 +0 2.86% 993,839
2025-07-17 2025-07-15 0.037 26,860,515 +0 2.86% 993,839
2025-07-16 2025-07-14 0.037 26,860,515 +0 2.86% 993,839
2025-07-15 2025-07-11 0.037 26,860,515 +0 2.86% 993,839
2025-07-14 2025-07-10 0.037 26,860,515 +0 2.86% 993,839
2025-07-11 2025-07-09 0.037 26,860,515 +0 2.86% 993,839
2025-07-10 2025-07-08 0.037 26,860,515 +0 2.86% 993,839
2025-07-09 2025-07-07 0.037 26,860,515 +0 2.86% 993,839
2025-07-08 2025-07-04 0.037 26,860,515 +0 2.86% 993,839
2025-07-07 2025-07-03 0.037 26,860,515 +0 2.86% 993,839
2025-07-04 2025-07-02 0.037 26,860,515 +0 2.86% 993,839
2025-07-03 2025-06-30 0.037 26,860,515 +0 2.86% 993,839
2025-07-02 2025-06-27 0.037 26,860,515 +0 2.86% 993,839
2025-06-30 2025-06-26 0.037 26,860,515 +0 2.86% 993,839
2025-06-27 2025-06-25 0.037 26,860,515 +0 2.86% 993,839
2025-06-26 2025-06-24 0.037 26,860,515 +0 2.86% 993,839
2025-06-25 2025-06-23 0.037 26,860,515 +0 2.86% 993,839
2025-06-24 2025-06-20 0.037 26,860,515 +0 2.86% 993,839
2025-06-23 2025-06-19 0.037 26,860,515 +0 2.86% 993,839
2025-06-20 2025-06-18 0.037 26,860,515 +0 2.86% 993,839
2025-06-19 2025-06-17 0.037 26,860,515 +0 2.86% 993,839
2025-06-18 2025-06-16 0.037 26,860,515 +0 2.86% 993,839
2025-06-17 2025-06-13 0.037 26,860,515 +0 2.86% 993,839
2025-06-16 2025-06-12 0.037 26,860,515 +0 2.86% 993,839
2025-06-13 2025-06-11 0.037 26,860,515 +0 2.86% 993,839
2025-06-12 2025-06-10 0.037 26,860,515 +0 2.86% 993,839
2025-06-11 2025-06-09 0.037 26,860,515 +0 2.86% 993,839
2025-06-10 2025-06-06 0.037 26,860,515 +0 2.86% 993,839
2025-06-09 2025-06-05 0.037 26,860,515 +0 2.86% 993,839
2025-06-06 2025-06-04 0.037 26,860,515 +0 2.86% 993,839
2025-06-05 2025-06-03 0.037 26,860,515 +0 2.86% 993,839
2025-06-04 2025-06-02 0.037 26,860,515 +0 2.86% 993,839
2025-06-03 2025-05-30 0.037 26,860,515 +0 2.86% 993,839
2025-06-02 2025-05-29 0.037 26,860,515 +0 2.86% 993,839
2025-05-30 2025-05-28 0.037 26,860,515 +0 2.86% 993,839
2025-05-29 2025-05-27 0.037 26,860,515 +0 2.86% 993,839
2025-05-28 2025-05-26 0.037 26,860,515 +0 2.86% 993,839
2025-05-27 2025-05-23 0.037 26,860,515 +0 2.86% 993,839
2025-05-26 2025-05-22 0.037 26,860,515 +0 2.86% 993,839
2025-05-23 2025-05-21 0.037 26,860,515 +0 2.86% 993,839
2025-05-22 2025-05-20 0.037 26,860,515 +0 2.86% 993,839
2025-05-21 2025-05-19 0.037 26,860,515 +0 2.86% 993,839
2025-05-20 2025-05-16 0.037 26,860,515 +0 2.86% 993,839
2025-05-19 2025-05-15 0.037 26,860,515 +0 2.86% 993,839
2025-05-16 2025-05-14 0.037 26,860,515 +0 2.86% 993,839
2025-05-15 2025-05-13 0.037 26,860,515 +0 2.86% 993,839
2025-05-14 2025-05-12 0.037 26,860,515 +0 2.86% 993,839
2025-05-13 2025-05-09 0.037 26,860,515 +0 2.86% 993,839
2025-05-12 2025-05-08 0.037 26,860,515 +0 2.86% 993,839
2025-05-09 2025-05-07 0.037 26,860,515 +0 2.86% 993,839
2025-05-08 2025-05-06 0.037 26,860,515 +0 2.86% 993,839
2025-05-07 2025-05-02 0.037 26,860,515 +0 2.86% 993,839
2025-05-06 2025-04-30 0.037 26,860,515 +0 2.86% 993,839
2025-05-02 2025-04-29 0.037 26,860,515 +0 2.86% 993,839
2025-04-30 2025-04-28 0.037 26,860,515 +0 2.86% 993,839
2025-04-29 2025-04-25 0.037 26,860,515 +0 2.86% 993,839
2025-04-28 2025-04-24 0.037 26,860,515 +0 2.86% 993,839
2025-04-25 2025-04-23 0.037 26,860,515 +0 2.86% 993,839
2025-04-24 2025-04-22 0.037 26,860,515 +0 2.86% 993,839
2025-04-23 2025-04-17 0.037 26,860,515 +0 2.86% 993,839
2025-04-22 2025-04-16 0.037 26,860,515 +0 2.86% 993,839
2025-04-17 2025-04-15 0.037 26,860,515 +0 2.86% 993,839
2025-04-16 2025-04-14 0.037 26,860,515 +0 2.86% 993,839
2025-04-15 2025-04-11 0.037 26,860,515 +0 2.86% 993,839
2025-04-14 2025-04-10 0.037 26,860,515 +0 2.86% 993,839
2025-04-11 2025-04-09 0.037 26,860,515 +0 2.86% 993,839
2025-04-10 2025-04-08 0.037 26,860,515 +0 2.86% 993,839
2025-04-09 2025-04-07 0.037 26,860,515 +0 2.86% 993,839
2025-04-08 2025-04-03 0.037 26,860,515 +0 2.86% 993,839
2025-04-07 2025-04-02 0.037 26,860,515 +0 2.86% 993,839
2025-04-03 2025-04-01 0.037 26,860,515 +0 2.86% 993,839
2025-04-02 2025-03-31 0.037 26,860,515 +340,000 2.86% 993,839
2025-03-28 2025-03-26 0.045 26,520,515 +100,000 2.82% 1,193,423
2025-03-27 2025-03-25 0.047 26,420,515 +2,000,000 2.81% 1,241,764
2025-03-24 2025-03-20 0.050 24,420,515 -180,000 2.60% 1,221,026
2025-03-20 2025-03-18 0.051 24,600,515 +30,000 2.62% 1,254,626
2025-03-19 2025-03-17 0.050 24,570,515 -160,000 2.62% 1,228,526
2025-03-14 2025-03-12 0.054 24,730,515 -120,000 2.63% 1,335,448
2025-03-12 2025-03-10 0.058 24,850,515 +175,000 2.65% 1,441,330
2025-03-11 2025-03-07 0.058 24,675,515 -78,000 2.63% 1,431,180
2025-03-06 2025-03-04 0.062 24,753,515 +50,000 2.63% 1,534,718
2025-03-04 2025-02-28 0.064 24,703,515 +190,000 2.63% 1,581,025
2025-02-28 2025-02-26 0.065 24,513,515 -40,000 2.61% 1,593,378
2025-02-26 2025-02-24 0.067 24,553,515 -220,000 2.61% 1,645,086
2025-02-25 2025-02-21 0.068 24,773,515 +120,000 2.64% 1,684,599
2025-02-24 2025-02-20 0.068 24,653,515 +200,000 2.62% 1,676,439
2025-02-21 2025-02-19 0.067 24,453,515 +90,000 2.60% 1,638,386
2025-02-19 2025-02-17 0.066 24,363,515 +20,000 2.59% 1,607,992
2025-02-18 2025-02-14 0.067 24,343,515 +20,000 2.59% 1,631,016
2025-02-13 2025-02-11 0.066 24,323,515 +20,000 2.59% 1,605,352
2025-02-12 2025-02-10 0.065 24,303,515 +100,000 2.59% 1,579,728
2025-02-06 2025-02-04 0.069 24,203,515 -3,000 2.58% 1,670,043
2025-02-04 2025-01-28 0.069 24,206,515 +50,000 2.58% 1,670,250
2025-01-24 2025-01-22 0.066 24,156,515 +80,000 2.57% 1,594,330
2025-01-23 2025-01-21 0.066 24,076,515 +210,000 2.56% 1,589,050
2025-01-06 2025-01-02 0.071 23,866,515 -500,000 2.54% 1,694,523
2025-01-03 2024-12-31 0.071 24,366,515 +100,000 2.59% 1,730,023
2024-12-23 2024-12-19 0.063 24,266,515 -5,200 2.58% 1,528,790
2024-12-17 2024-12-13 0.060 24,271,715 +40,000 2.58% 1,456,303
2024-12-12 2024-12-10 0.067 24,231,715 +10,000 2.58% 1,623,525
2024-12-11 2024-12-09 0.067 24,221,715 +180,000 2.58% 1,622,855
2024-12-04 2024-12-02 0.067 24,041,715 +100,000 2.56% 1,610,795
2024-11-20 2024-11-18 0.070 23,941,715 +70,000 2.55% 1,675,920
2024-11-18 2024-11-14 0.070 23,871,715 -200,000 2.54% 1,671,020
2024-11-13 2024-11-11 0.073 24,071,715 +45,000 2.56% 1,757,235
2024-11-12 2024-11-08 0.074 24,026,715 +260,000 2.56% 1,777,977
2024-11-08 2024-11-06 0.070 23,766,715 +210,000 2.53% 1,663,670
2024-11-07 2024-11-05 0.073 23,556,715 -10,000 2.51% 1,719,640
2024-11-06 2024-11-04 0.070 23,566,715 +10,000 2.51% 1,649,670
2024-11-04 2024-10-31 0.068 23,556,715 +20,000 2.51% 1,601,857
2024-11-01 2024-10-30 0.069 23,536,715 +100,000 2.51% 1,624,033
2024-10-29 2024-10-25 0.059 23,436,715 +100,000 2.49% 1,382,766
2024-10-24 2024-10-22 0.071 23,336,715 +90,000 2.48% 1,656,907
2024-10-23 2024-10-21 0.070 23,246,715 +500,000 2.47% 1,627,270
2024-10-22 2024-10-18 0.070 22,746,715 +320,000 2.42% 1,592,270
2024-10-18 2024-10-16 0.070 22,426,715 +100,000 2.39% 1,569,870
2024-10-17 2024-10-15 0.067 22,326,715 +150,000 2.38% 1,495,890
2024-10-16 2024-10-14 0.066 22,176,715 +110,000 2.36% 1,463,663
2024-10-15 2024-10-10 0.070 22,066,715 +950,000 2.35% 1,544,670
2024-10-10 2024-10-08 0.087 21,116,715 +100,000 2.25% 1,837,154
2024-10-09 2024-10-07 0.124 21,016,715 +290,000 2.24% 2,606,073
2024-10-08 2024-10-04 0.119 20,726,715 -890,000 2.21% 2,466,479
2024-10-07 2024-10-03 0.151 21,616,715 -480,200 2.30% 3,264,124
2024-10-04 2024-10-02 0.133 22,096,915 -307,000 2.35% 2,938,890
2024-10-03 2024-09-30 0.073 22,403,915 +3,627,000 2.38% 1,635,486
2024-10-02 2024-09-27 0.048 18,776,915 +1,472,000 2.00% 901,292
2024-09-27 2024-09-25 0.048 17,304,915 +1,280,000 1.84% 830,636
2024-09-26 2024-09-24 0.046 16,024,915 +200,000 1.71% 737,146
2024-09-20 2024-09-17 0.055 15,824,915 +1,100,000 1.68% 870,370
2024-09-17 2024-09-13 0.052 14,724,915 +60,000 1.57% 765,696
2024-09-16 2024-09-12 0.051 14,664,915 -160,000 1.56% 747,911
2024-09-13 2024-09-11 0.051 14,824,915 -40,000 1.58% 756,071
2024-09-10 2024-09-05 0.050 14,864,915 -50,000 1.58% 743,246
2024-09-09 2024-09-04 0.051 14,914,915 -10,000 1.59% 760,661
2024-09-03 2024-08-30 0.050 14,924,915 +200,000 1.59% 746,246
2024-08-30 2024-08-28 0.048 14,724,915 -100,000 1.57% 706,796
2024-08-29 2024-08-27 0.049 14,824,915 -170,000 1.58% 726,421
2024-08-27 2024-08-23 0.056 14,994,915 +100,000 1.60% 839,715
2024-08-21 2024-08-19 0.062 14,894,915 +20,000 1.59% 923,485
2024-08-19 2024-08-15 0.063 14,874,915 +60,000 1.58% 937,120
2024-08-15 2024-08-13 0.061 14,814,915 +100,000 1.58% 903,710
2024-08-09 2024-08-07 0.062 14,714,915 +100,000 1.57% 912,325
2024-08-08 2024-08-06 0.065 14,614,915 +190,000 1.56% 949,969
2024-07-31 2024-07-29 0.067 14,424,915 -16,000 1.54% 966,469
2024-07-30 2024-07-26 0.064 14,440,915 +100,000 1.54% 924,219
2024-07-29 2024-07-25 0.072 14,340,915 -10,000 1.53% 1,032,546
2024-07-26 2024-07-24 0.080 14,350,915 +2,970,000 1.53% 1,148,073
2024-07-25 2024-07-23 0.062 11,380,915 +40,000 1.21% 705,617
2024-07-24 2024-07-22 0.075 11,340,915 +300,000 1.21% 850,569
2024-03-28 2024-03-26 0.112 11,040,915 +18,000 1.18% 1,236,582
2024-03-26 2024-03-22 0.118 11,022,915 -100,000 1.17% 1,300,704
2024-03-18 2024-03-14 0.139 11,122,915 +79,400 1.18% 1,546,085
2024-03-15 2024-03-13 0.150 11,043,515 -80,000 1.18% 1,656,527
2024-03-14 2024-03-12 0.172 11,123,515 -130,000 1.18% 1,913,245
2024-03-13 2024-03-11 0.144 11,253,515 -20,000 1.20% 1,620,506
2024-03-12 2024-03-08 0.134 11,273,515 +50,000 1.20% 1,510,651
2024-03-11 2024-03-07 0.150 11,223,515 +405,000 1.19% 1,683,527
2024-03-08 2024-03-06 0.139 10,818,515 -270,600 1.15% 1,503,774
2024-03-07 2024-03-05 0.112 11,089,115 +172,000 1.18% 1,241,981
2024-03-06 2024-03-04 0.140 10,917,115 +485,000 1.16% 1,528,396
2024-03-05 2024-03-01 0.244 10,432,115 +169,400 1.11% 2,545,436
2024-03-04 2024-02-29 0.244 10,262,715 +70,000 1.09% 2,504,102
2024-02-28 2024-02-26 0.300 10,192,715 -71,400 1.14% 3,057,814
2024-02-27 2024-02-23 0.315 10,264,115 -56,000 1.14% 3,233,196
2024-02-26 2024-02-22 0.340 10,320,115 +15,800 1.15% 3,508,839
2024-02-23 2024-02-21 0.355 10,304,315 -35,000 1.15% 3,658,032
2024-02-22 2024-02-20 0.380 10,339,315 -32,001 1.15% 3,928,940
2024-02-21 2024-02-19 0.400 10,371,316 +8,000 1.16% 4,148,526
2024-02-20 2024-02-16 0.410 10,363,316 +10,000 1.15% 4,248,960
2024-02-19 2024-02-15 0.370 10,353,316 +28,000 1.15% 3,830,727
2024-02-16 2024-02-14 0.380 10,325,316 +10,000 1.15% 3,923,620
2024-02-15 2024-02-09 0.390 10,315,316 +2,200 1.15% 4,022,973
2024-02-06 2024-02-02 0.400 10,313,116 +60,000 1.15% 4,125,246
2024-02-05 2024-02-01 0.410 10,253,116 -27,200 1.14% 4,203,778
2024-02-02 2024-01-31 0.410 10,280,316 +25,000 1.14% 4,214,930
2024-01-31 2024-01-29 0.450 10,255,316 +53,800 1.14% 4,614,892
2024-01-30 2024-01-26 0.450 10,201,516 -14,400 1.14% 4,590,682
2024-01-29 2024-01-25 0.440 10,215,916 -114,400 1.14% 4,495,003
2024-01-23 2024-01-19 0.420 10,330,316 +24,000 1.15% 4,338,733
2024-01-19 2024-01-17 0.400 10,306,316 +12,200 1.15% 4,122,526
2024-01-18 2024-01-16 0.420 10,294,116 -86,000 1.15% 4,323,529
2024-01-12 2024-01-10 0.440 10,380,116 -80,000 1.16% 4,567,251
2024-01-10 2024-01-08 0.440 10,460,116 +1,200 1.16% 4,602,451
2024-01-09 2024-01-05 0.470 10,458,916 -1,000 1.16% 4,915,691
2024-01-05 2024-01-03 0.480 10,459,916 -220,000 1.16% 5,020,760
2024-01-04 2024-01-02 0.480 10,679,916 -50,000 1.19% 5,126,360
2024-01-03 2023-12-29 0.480 10,729,916 +10,000 1.19% 5,150,360
2024-01-02 2023-12-28 0.480 10,719,916 -55,400 1.19% 5,145,560
2023-12-29 2023-12-27 0.460 10,775,316 +17,200 1.20% 4,956,645
2023-12-28 2023-12-22 0.450 10,758,116 +84,000 1.20% 4,841,152
2023-12-27 2023-12-21 0.480 10,674,116 +74,800 1.19% 5,123,576
2023-12-22 2023-12-20 0.470 10,599,316 +33,000 1.18% 4,981,679
2023-12-21 2023-12-19 0.550 10,566,316 -65,000 1.18% 5,811,474
2023-12-20 2023-12-18 0.560 10,631,316 +30,000 1.18% 5,953,537
2023-12-19 2023-12-15 0.580 10,601,316 +274,000 1.18% 6,148,763
2023-12-18 2023-12-14 0.580 10,327,316 +66,000 1.15% 5,989,843
2023-12-15 2023-12-13 0.590 10,261,316 -6,600 1.14% 6,054,176
2023-12-14 2023-12-12 0.650 10,267,916 -115,000 1.14% 6,674,145
2023-12-13 2023-12-11 0.690 10,382,916 +179,000 1.16% 7,164,212
2023-12-12 2023-12-08 0.700 10,203,916 -25,400 1.14% 7,142,741
2023-12-11 2023-12-07 0.720 10,229,316 -79,200 1.14% 7,365,108
2023-12-08 2023-12-06 0.680 10,308,516 -108,000 1.15% 7,009,791
2023-12-07 2023-12-05 0.720 10,416,516 +71,000 1.16% 7,499,892
2023-12-05 2023-12-01 0.540 10,345,516 +16,800 1.15% 5,586,579
2023-12-04 2023-11-30 0.580 10,328,716 +105,200 1.15% 5,990,655
2023-12-01 2023-11-29 0.600 10,223,516 +127,000 1.14% 6,134,110
2023-11-30 2023-11-28 0.610 10,096,516 +219,800 1.12% 6,158,875
2023-11-29 2023-11-27 0.620 9,876,716 -88,600 1.10% 6,123,564
2023-11-28 2023-11-24 0.580 9,965,316 +15,200 1.11% 5,779,883
2023-11-27 2023-11-23 0.600 9,950,116 +75,600 1.11% 5,970,070
2023-11-24 2023-11-22 0.590 9,874,516 -92,400 1.10% 5,825,964
2023-11-23 2023-11-21 0.540 9,966,916 -25,400 1.11% 5,382,135
2023-11-22 2023-11-20 0.530 9,992,316 -113,000 1.11% 5,295,927
2023-11-21 2023-11-17 0.570 10,105,316 +21,200 1.13% 5,760,030
2023-11-16 2023-11-14 0.490 10,084,116 -20,000 1.12% 4,941,217
2023-11-13 2023-11-09 0.510 10,104,116 +45,000 1.13% 5,153,099
2023-11-10 2023-11-08 0.540 10,059,116 -45,600 1.12% 5,431,923
2023-11-09 2023-11-07 0.530 10,104,716 -84,000 1.13% 5,355,499
2023-11-08 2023-11-06 0.540 10,188,716 +79,200 1.13% 5,501,907
2023-11-07 2023-11-03 0.510 10,109,516 +30,000 1.13% 5,155,853
2023-11-06 2023-11-02 0.490 10,079,516 -4,000 1.12% 4,938,963
2023-11-03 2023-11-01 0.500 10,083,516 -39,000 1.12% 5,041,758
2023-11-02 2023-10-31 0.510 10,122,516 +1,200,000 1.13% 5,162,483
2023-11-01 2023-10-30 0.550 8,922,516 -123,000 0.99% 4,907,384
2023-10-31 2023-10-27 0.500 9,045,516 +38,400 1.01% 4,522,758
2023-10-30 2023-10-26 0.480 9,007,116 +20,000 1.00% 4,323,416
2023-10-27 2023-10-25 0.500 8,987,116 -60,000 1.00% 4,493,558
2023-10-26 2023-10-24 0.500 9,047,116 -34,800 1.01% 4,523,558
2023-10-24 2023-10-19 0.510 9,081,916 +11,000 1.01% 4,631,777
2023-10-20 2023-10-18 0.530 9,070,916 +56,800 1.01% 4,807,585
2023-10-19 2023-10-17 0.550 9,014,116 +10,000 1.00% 4,957,764
2023-10-18 2023-10-16 0.560 9,004,116 +60,000 1.00% 5,042,305
2023-10-17 2023-10-13 0.570 8,944,116 +27,800 1.00% 5,098,146
2023-10-16 2023-10-12 0.600 8,916,316 +67,600 0.99% 5,349,790
2023-10-13 2023-10-11 0.630 8,848,716 -46,000 0.99% 5,574,691
2023-10-12 2023-10-10 0.620 8,894,716 +46,000 0.99% 5,514,724
2023-10-11 2023-10-09 0.630 8,848,716 -11,400 0.99% 5,574,691
2023-10-10 2023-10-06 0.640 8,860,116 +600 1.03% 5,670,474
2023-10-09 2023-10-05 0.620 8,859,516 +5,200 1.03% 5,492,900
2023-10-04 2023-09-29 0.660 8,854,316 +80,000 1.03% 5,843,849
2023-10-03 2023-09-28 0.660 8,774,316 -20,000 1.02% 5,791,049
2023-09-27 2023-09-25 0.650 8,794,316 +15,400 1.02% 5,716,305
2023-09-26 2023-09-22 0.680 8,778,916 -50,000 1.02% 5,969,663
2023-09-25 2023-09-21 0.680 8,828,916 +63,600 1.02% 6,003,663
2023-09-22 2023-09-20 0.680 8,765,316 +6,000 1.02% 5,960,415
2023-09-21 2023-09-19 0.680 8,759,316 +3,400 1.02% 5,956,335
2023-09-20 2023-09-18 0.710 8,755,916 -50,000 1.02% 6,216,700
2023-09-19 2023-09-15 0.740 8,805,916 +51,800 1.02% 6,516,378
2023-09-18 2023-09-14 0.790 8,754,116 -5,000 1.02% 6,915,752
2023-09-15 2023-09-13 0.820 8,759,116 -106,200 1.02% 7,182,475
2023-09-14 2023-09-12 0.720 8,865,316 -29,000 1.03% 6,383,028
2023-09-12 2023-09-07 0.670 8,894,316 -84,600 1.03% 5,959,192
2023-09-11 2023-09-06 0.740 8,978,916 -4,200 1.04% 6,644,398
2023-09-07 2023-09-05 0.640 8,983,116 -48,200 1.04% 5,749,194
2023-09-06 2023-09-04 0.670 9,031,316 -20,000 1.05% 6,050,982
2023-09-05 2023-08-31 0.650 9,051,316 +13,400 1.05% 5,883,355
2023-09-04 2023-08-30 0.610 9,037,916 +10,000 1.05% 5,513,129
2023-08-31 2023-08-29 0.630 9,027,916 -28,800 1.05% 5,687,587
2023-08-30 2023-08-28 0.620 9,056,716 -41,600 1.05% 5,615,164
2023-08-28 2023-08-24 0.680 9,098,316 -3,000 1.06% 6,186,855
2023-08-25 2023-08-23 0.670 9,101,316 +90,000 1.06% 6,097,882
2023-08-24 2023-08-22 0.680 9,011,316 -42,400 1.05% 6,127,695
2023-08-23 2023-08-21 0.680 9,053,716 -103,000 1.05% 6,156,527
2023-08-22 2023-08-18 0.690 9,156,716 +10,000 1.06% 6,318,134
2023-08-18 2023-08-16 0.700 9,146,716 -3,800 1.06% 6,402,701
2023-08-17 2023-08-15 0.700 9,150,516 +5,000 1.06% 6,405,361
2023-08-16 2023-08-14 0.700 9,145,516 +48,400 1.06% 6,401,861
2023-08-15 2023-08-11 0.720 9,097,116 -69,600 1.06% 6,549,924
2023-08-11 2023-08-09 0.750 9,166,716 -5,800 1.06% 6,875,037
2023-08-10 2023-08-08 0.730 9,172,516 +109,000 1.06% 6,695,937
2023-08-09 2023-08-07 0.760 9,063,516 +8,200 1.05% 6,888,272
2023-08-07 2023-08-03 0.770 9,055,316 +15,000 1.05% 6,972,593
2023-08-04 2023-08-02 0.780 9,040,316 +8,000 1.05% 7,051,446
2023-08-03 2023-08-01 0.790 9,032,316 -61,600 1.05% 7,135,530
2023-08-02 2023-07-31 0.830 9,093,916 +16,600 1.06% 7,547,950
2023-07-31 2023-07-27 0.820 9,077,316 -12,200 1.05% 7,443,399
2023-07-28 2023-07-26 0.780 9,089,516 -20,000 1.06% 7,089,822
2023-07-27 2023-07-25 0.790 9,109,516 -10,000 1.06% 7,196,518
2023-07-26 2023-07-24 0.730 9,119,516 +110,000 1.06% 6,657,247
2023-07-24 2023-07-20 0.760 9,009,516 +15,000 1.05% 6,847,232
2023-07-21 2023-07-19 0.780 8,994,516 -15,600 1.04% 7,015,722
2023-07-20 2023-07-18 0.780 9,010,116 +37,600 1.05% 7,027,890
2023-07-19 2023-07-14 0.820 8,972,516 +10,000 1.04% 7,357,463
2023-07-18 2023-07-13 0.820 8,962,516 -48,800 1.04% 7,349,263
2023-07-14 2023-07-12 0.790 9,011,316 -16,000 1.05% 7,118,940
2023-07-13 2023-07-11 0.810 9,027,316 -4,000 1.05% 7,312,126
2023-07-12 2023-07-10 0.790 9,031,316 -8,800 1.05% 7,134,740
2023-07-11 2023-07-07 0.790 9,040,116 -200 1.05% 7,141,692
2023-07-10 2023-07-06 0.780 9,040,316 -68,400 1.05% 7,051,446
2023-07-07 2023-07-05 0.800 9,108,716 +118,800 1.06% 7,286,973
2023-07-06 2023-07-04 0.720 8,989,916 +3,400 1.04% 6,472,740
2023-07-05 2023-07-03 0.720 8,986,516 -11,200 1.04% 6,470,292
2023-07-04 2023-06-30 0.710 8,997,716 +73,600 1.04% 6,388,378
2023-07-03 2023-06-29 0.740 8,924,116 -59,200 1.04% 6,603,846
2023-06-30 2023-06-28 0.770 8,983,316 +14,200 1.04% 6,917,153
2023-06-29 2023-06-27 0.730 8,969,116 -6,200 1.04% 6,547,455
2023-06-28 2023-06-26 0.710 8,975,316 +46,200 1.04% 6,372,474
2023-06-27 2023-06-23 0.730 8,929,116 -101,400 1.04% 6,518,255
2023-06-26 2023-06-21 0.710 9,030,516 +89,000 1.05% 6,411,666
2023-06-23 2023-06-20 0.830 8,941,516 +180,000 1.04% 7,421,458
2023-06-21 2023-06-19 0.880 8,761,516 -4,600 1.02% 7,710,134
2023-06-20 2023-06-16 1.000 8,766,116 -13,600 1.02% 8,766,116
2023-06-19 2023-06-15 0.830 8,779,716 -31,000 1.02% 7,287,164
2023-06-16 2023-06-14 0.810 8,810,716 -45,000 1.02% 7,136,680
2023-06-15 2023-06-13 0.810 8,855,716 +22,200 1.03% 7,173,130
2023-06-14 2023-06-12 0.820 8,833,516 -6,000 1.03% 7,243,483
2023-06-13 2023-06-09 0.820 8,839,516 +3,800 1.03% 7,248,403
2023-06-09 2023-06-07 0.810 8,835,716 +10,000 1.03% 7,156,930
2023-06-08 2023-06-06 0.850 8,825,716 +16,000 1.02% 7,501,859
2023-06-07 2023-06-05 0.840 8,809,716 +38,518 1.02% 7,400,161
2023-06-06 2023-06-02 0.830 8,771,198 +12,000 1.02% 7,280,094
2023-06-05 2023-06-01 0.780 8,759,198 -36,200 1.02% 6,832,174
2023-06-02 2023-05-31 0.790 8,795,398 +40,000 1.02% 6,948,364
2023-06-01 2023-05-30 0.810 8,755,398 +95,800 1.02% 7,091,872
2023-05-31 2023-05-29 0.820 8,659,598 +2,800 1.01% 7,100,870
2023-05-30 2023-05-25 0.860 8,656,798 -48,800 1.00% 7,444,846
2023-05-29 2023-05-24 0.860 8,705,598 +88,400 1.01% 7,486,814
2023-05-25 2023-05-23 0.840 8,617,198 +38,200 1.00% 7,238,446
2023-05-24 2023-05-22 0.870 8,578,998 -9,800 1.00% 7,463,728
2023-05-23 2023-05-19 0.860 8,588,798 -149,600 1.00% 7,386,366
2023-05-22 2023-05-18 0.860 8,738,398 +59,800 1.01% 7,515,022
2023-05-19 2023-05-17 0.900 8,678,598 -50,400 1.01% 7,810,738
2023-05-18 2023-05-16 0.970 8,728,998 +501,200 1.01% 8,467,128
2023-05-17 2023-05-15 0.830 8,227,798 +632,400 0.95% 6,829,072
2023-05-16 2023-05-12 1.050 7,595,398 +308,200 0.88% 7,975,168
2023-05-15 2023-05-11 1.170 7,287,198 +149,800 0.85% 8,526,022
2023-05-12 2023-05-10 1.220 7,137,398 +67,800 0.83% 8,707,626
2023-05-11 2023-05-09 1.260 7,069,598 +34,200 0.82% 8,907,693
2023-05-10 2023-05-08 1.320 7,035,398 -68,000 0.82% 9,286,725
2023-05-09 2023-05-05 1.370 7,103,398 +47,400 0.82% 9,731,655
2023-05-05 2023-05-03 1.200 7,055,998 +337,398 0.98% 8,467,198
2023-05-04 2023-05-02 1.230 6,718,600 +64,600 0.93% 8,263,878
2023-05-03 2023-04-28 1.330 6,654,000 -600 0.92% 8,849,820
2023-05-02 2023-04-27 1.290 6,654,600 +23,000 0.92% 8,584,434
2023-04-28 2023-04-26 1.300 6,631,600 -50,200 0.92% 8,621,080
2023-04-27 2023-04-25 1.280 6,681,800 +243,000 0.93% 8,552,704
2023-04-26 2023-04-24 1.350 6,438,800 -6,000 0.89% 8,692,380
2023-04-25 2023-04-21 1.360 6,444,800 -144,000 0.89% 8,764,928
2023-04-24 2023-04-20 1.410 6,588,800 +35,400 0.91% 9,290,208
2023-04-21 2023-04-19 1.490 6,553,400 +3,400 0.91% 9,764,566
2023-04-20 2023-04-18 1.510 6,550,000 -28,400 0.91% 9,890,500
2023-04-19 2023-04-17 1.500 6,578,400 +40,800 0.91% 9,867,600
2023-04-18 2023-04-14 1.470 6,537,600 +90,000 0.91% 9,610,272
2023-04-17 2023-04-13 1.510 6,447,600 +75,000 0.89% 9,735,876
2023-04-14 2023-04-12 1.560 6,372,600 +39,200 0.88% 9,941,256
2023-04-13 2023-04-11 1.580 6,333,400 +34,800 0.88% 10,006,772
2023-04-12 2023-04-06 1.590 6,298,600 +31,800 0.87% 10,014,774
2023-04-11 2023-04-04 1.600 6,266,800 +113,800 0.87% 10,026,880
2023-04-06 2023-04-03 1.800 6,153,000 -47,200 0.85% 11,075,400
2023-04-04 2023-03-31 1.810 6,200,200 +154,600 0.86% 11,222,362
2023-04-03 2023-03-30 1.510 6,045,600 -22,400 0.84% 9,128,856
2023-03-31 2023-03-29 1.580 6,068,000 +88,000 0.84% 9,587,440
2023-03-30 2023-03-28 1.550 5,980,000 +20,000 0.83% 9,269,000
2023-03-29 2023-03-27 1.610 5,960,000 +322,000 0.83% 9,595,600
2023-03-28 2023-03-24 1.700 5,638,000 +106,000 0.78% 9,584,600
2023-03-27 2023-03-23 1.710 5,532,000 -332,000 0.77% 9,459,720
2023-03-24 2023-03-22 1.700 5,864,000 -15,800 0.81% 9,968,800
2023-03-23 2023-03-21 1.700 5,879,800 -21,400 0.82% 9,995,660
2023-03-22 2023-03-20 1.670 5,901,200 +218,800 0.82% 9,855,004
2023-03-21 2023-03-17 1.760 5,682,400 +104,000 0.79% 10,001,024
2023-03-20 2023-03-16 1.730 5,578,400 -35,200 0.77% 9,650,632
2023-03-17 2023-03-15 1.810 5,613,600 -16,200 0.78% 10,160,616
2023-03-16 2023-03-14 1.810 5,629,800 +45,000 0.78% 10,189,938
2023-03-15 2023-03-13 1.820 5,584,800 -60,400 0.77% 10,164,336
2023-03-14 2023-03-10 1.870 5,645,200 +43,400 0.78% 10,556,524
2023-03-13 2023-03-09 1.950 5,601,800 -212,200 0.78% 10,923,510
2023-03-10 2023-03-08 1.920 5,814,000 +172,000 0.81% 11,162,880
2023-03-09 2023-03-07 2.000 5,642,000 +314,000 0.78% 11,284,000
2023-03-08 2023-03-06 2.060 5,328,000 +540,400 0.74% 10,975,680
2023-03-07 2023-03-03 2.050 4,787,600 +33,000 0.66% 9,814,580
2023-03-06 2023-03-02 2.070 4,754,600 +93,600 0.66% 9,842,022
2023-03-03 2023-03-01 1.990 4,661,000 -35,000 0.65% 9,275,390
2023-03-02 2023-02-28 1.920 4,696,000 +15,000 0.65% 9,016,320
2023-03-01 2023-02-27 2.020 4,681,000 +27,000 0.65% 9,455,620
2023-02-28 2023-02-24 2.030 4,654,000 +12,000 0.65% 9,447,620
2023-02-27 2023-02-23 2.070 4,642,000 -6,200 0.64% 9,608,940
2023-02-24 2023-02-22 2.050 4,648,200 +31,800 0.64% 9,528,810
2023-02-23 2023-02-21 2.060 4,616,400 -74,600 0.64% 9,509,784
2023-02-22 2023-02-20 2.120 4,691,000 +7,400 0.65% 9,944,920
2023-02-21 2023-02-17 2.060 4,683,600 +104,000 0.65% 9,648,216
2023-02-20 2023-02-16 2.110 4,579,600 +135,400 0.64% 9,662,956
2023-02-17 2023-02-15 2.110 4,444,200 -75,400 0.62% 9,377,262
2023-02-16 2023-02-14 2.200 4,519,600 +31,600 0.63% 9,943,120
2023-02-15 2023-02-13 2.310 4,488,000 +62,000 0.62% 10,367,280
2023-02-14 2023-02-10 2.340 4,426,000 -2,800 0.61% 10,356,840
2023-02-13 2023-02-09 2.350 4,428,800 -32,400 0.61% 10,407,680
2023-02-10 2023-02-08 2.330 4,461,200 +31,600 0.62% 10,394,596
2023-02-09 2023-02-07 2.390 4,429,600 -10,200 0.61% 10,586,744
2023-02-08 2023-02-06 2.340 4,439,800 -36,600 0.62% 10,389,132
2023-02-07 2023-02-03 2.490 4,476,400 +145,400 0.62% 11,146,236
2023-02-06 2023-02-02 2.500 4,331,000 +62,600 0.60% 10,827,500
2023-02-03 2023-02-01 2.360 4,268,400 -338,600 0.59% 10,073,424
2023-02-02 2023-01-31 2.250 4,607,000 +2,200 0.64% 10,365,750
2023-02-01 2023-01-30 2.240 4,604,800 -20,600 0.64% 10,314,752
2023-01-31 2023-01-27 2.250 4,625,400 +118,800 0.64% 10,407,150
2023-01-30 2023-01-26 2.340 4,506,600 -30,600 0.63% 10,545,444
2023-01-27 2023-01-20 2.080 4,537,200 +83,600 0.63% 9,437,376
2023-01-26 2023-01-19 2.050 4,453,600 -127,400 0.62% 9,129,880
2023-01-20 2023-01-18 2.090 4,581,000 +61,800 0.64% 9,574,290
2023-01-19 2023-01-17 2.180 4,519,200 -148,000 0.63% 9,851,856
2023-01-18 2023-01-16 2.170 4,667,200 -161,600 0.65% 10,127,824
2023-01-17 2023-01-13 2.280 4,828,800 +85,000 0.67% 11,009,664
2023-01-16 2023-01-12 2.280 4,743,800 +352,800 0.66% 10,815,864
2023-01-13 2023-01-11 2.150 4,391,000 +160,400 0.61% 9,440,650
2023-01-12 2023-01-10 2.420 4,230,600 +145,400 0.59% 10,238,052
2023-01-11 2023-01-09 2.420 4,085,200 +833,400 0.57% 9,886,184
2023-01-10 2023-01-06 2.400 3,251,800 -2,292,200 0.45% 7,804,320
2023-01-09 2023-01-05 1.540 5,544,000 +4,437,600 0.77% 8,537,760
2023-01-05 2023-01-03 2.140 1,106,400 +287,400 0.15% 2,367,696
2023-01-04 2022-12-30 14.800 819,000 -5,200 0.11% 12,121,200
2022-12-13 2022-12-09 15.700 824,200 -5,000 0.11% 12,939,940
2022-12-12 2022-12-08 15.100 829,200 -2,000 0.12% 12,520,920
2022-12-07 2022-12-05 15.000 831,200 +400 0.12% 12,468,000
2022-12-05 2022-12-01 14.900 830,800 +9,000 0.12% 12,378,920
2022-12-02 2022-11-30 16.700 821,800 +10,000 0.11% 13,724,060
2022-12-01 2022-11-29 15.000 811,800 +5,000 0.11% 12,177,000
2022-11-28 2022-11-24 16.000 806,800 -6,000 0.11% 12,908,800
2022-11-24 2022-11-22 15.100 812,800 -1,200 0.11% 12,273,280
2022-11-22 2022-11-18 15.100 814,000 +3,000 0.11% 12,291,400
2022-11-17 2022-11-15 15.500 811,000 +3,000 0.11% 12,570,500
2022-11-03 2022-11-01 15.000 808,000 -200 0.11% 12,120,000
2022-10-25 2022-10-21 15.100 808,200 +20,000 0.11% 12,203,820
2022-10-14 2022-10-12 15.200 788,200 -7,000 0.11% 11,980,640
2022-10-06 2022-10-03 15.500 795,200 +14,800 0.11% 12,325,600
2022-10-03 2022-09-29 16.600 780,400 +1,200 0.11% 12,954,640
2022-09-30 2022-09-28 15.200 779,200 -2,800 0.11% 11,843,840
2022-09-27 2022-09-23 17.400 782,000 +1,000 0.11% 13,606,800
2022-09-26 2022-09-22 17.600 781,000 +6,800 0.11% 13,745,600
2022-09-16 2022-09-14 18.100 774,200 -10,000 0.11% 14,013,020
2022-09-15 2022-09-13 17.900 784,200 +2,000 0.11% 14,037,180
2022-09-07 2022-09-05 18.500 782,200 +16,000 0.11% 14,470,700
2022-09-06 2022-09-02 18.500 766,200 +3,000 0.11% 14,174,700
2022-09-05 2022-09-01 20.000 763,200 +9,000 0.11% 15,264,000
2022-09-01 2022-08-30 19.400 754,200 +1,000 0.10% 14,631,480
2022-08-31 2022-08-29 19.600 753,200 -3,000 0.10% 14,762,720
2022-08-25 2022-08-23 19.100 756,200 +15,200 0.10% 14,443,420
2022-08-22 2022-08-18 18.400 741,000 +13,000 0.10% 13,634,400
2022-08-18 2022-08-16 18.400 728,000 +47,800 0.10% 13,395,200
2022-08-17 2022-08-15 18.600 680,200 +3,000 0.09% 12,651,720
2022-08-16 2022-08-12 18.400 677,200 +26,600 0.09% 12,460,480
2022-08-15 2022-08-11 20.100 650,600 +2,000 0.09% 13,077,060
2022-08-12 2022-08-10 20.400 648,600 -200 0.09% 13,231,440
2022-08-09 2022-08-05 22.700 648,800 -33,000 0.09% 14,727,760
2022-08-08 2022-08-04 22.500 681,800 -31,200 0.09% 15,340,500
2022-08-05 2022-08-03 20.600 713,000 -8,200 0.10% 14,687,800
2022-08-01 2022-07-28 19.100 721,200 -5,000 0.10% 13,774,920
2022-07-29 2022-07-27 18.200 726,200 -5,000 0.10% 13,216,840
2022-07-28 2022-07-26 18.100 731,200 +15,000 0.10% 13,234,720
2022-07-27 2022-07-25 17.600 716,200 +39,200 0.10% 12,605,120
2022-07-22 2022-07-20 20.700 677,000 -2,000 0.09% 14,013,900
2022-07-21 2022-07-19 20.300 679,000 -2,000 0.09% 13,783,700
2022-07-20 2022-07-18 20.500 681,000 -2,600 0.09% 13,960,500
2022-07-19 2022-07-15 19.700 683,600 +2,000 0.09% 13,466,920
2022-07-18 2022-07-14 18.700 681,600 +2,000 0.09% 12,745,920
2022-07-13 2022-07-11 18.200 679,600 +8,800 0.09% 12,368,720
2022-07-11 2022-07-07 18.849 670,800 +6,805 0.09% 12,643,855
2022-07-04 2022-06-29 18.749 663,995 +4,613 0.09% 12,449,368
2022-06-22 2022-06-20 19.148 659,382 -3,810 0.09% 12,625,918
2022-06-21 2022-06-17 19.148 663,192 +1,002 0.09% 12,698,872
2022-06-20 2022-06-16 18.849 662,190 -401 0.09% 12,481,566
2022-06-16 2022-06-14 18.949 662,591 +20,054 0.09% 12,555,204
2022-06-15 2022-06-13 18.949 642,537 +55,551 0.09% 12,175,208
2022-06-14 2022-06-10 22.439 586,986 -17,448 0.08% 13,171,490
2022-06-08 2022-06-06 19.946 604,434 -1,002 0.08% 12,056,008
2022-06-01 2022-05-30 21.641 605,436 +601 0.08% 13,102,453
2022-05-31 2022-05-27 21.043 604,835 +2,407 0.08% 12,727,527
2022-05-25 2022-05-23 21.542 602,428 +401 0.08% 12,977,276
2022-05-20 2022-05-18 20.345 602,027 -1,805 0.08% 12,248,158
2022-05-19 2022-05-17 19.647 603,832 -10,027 0.08% 11,863,340
2022-05-18 2022-05-16 19.547 613,859 +1,805 0.08% 11,999,118
2022-05-16 2022-05-12 19.746 612,054 -2,006 0.08% 12,085,916
2022-05-13 2022-05-11 20.345 614,060 +2,006 0.08% 12,492,968
2022-05-12 2022-05-10 20.844 612,054 +10,027 0.08% 12,757,356
2022-05-06 2022-05-04 22.140 602,027 -1,003 0.08% 13,328,878
2022-05-05 2022-05-03 22.639 603,030 -15,040 0.08% 13,651,784
2022-05-04 2022-04-29 20.544 618,070 -5,215 0.09% 12,697,831
2022-04-27 2022-04-25 19.248 623,285 +2,006 0.09% 11,996,889
2022-04-26 2022-04-22 19.846 621,279 -11,832 0.09% 12,330,037
2022-04-25 2022-04-21 20.445 633,111 -1,604 0.09% 12,943,698
2022-04-22 2022-04-20 20.644 634,715 -1,404 0.09% 13,103,091
2022-04-20 2022-04-14 19.048 636,119 -5,014 0.09% 12,117,035
2022-04-11 2022-04-07 18.749 641,133 -1,003 0.09% 12,020,724
2022-04-08 2022-04-06 19.348 642,136 +14,038 0.09% 12,423,770
2022-04-07 2022-04-04 21.043 628,098 -7,821 0.09% 13,217,049
2022-04-06 2022-04-01 19.647 635,919 +11,832 0.09% 12,493,746
2022-03-29 2022-03-25 19.447 624,087 -9,024 0.09% 12,136,805
2022-03-28 2022-03-24 20.445 633,111 +7,019 0.09% 12,943,698
2022-03-21 2022-03-17 19.348 626,092 +16,444 0.09% 12,113,357
2022-03-18 2022-03-16 18.649 609,648 -12,433 0.08% 11,369,606
2022-03-17 2022-03-15 17.353 622,081 +2,005 0.09% 10,794,955
2022-03-16 2022-03-14 16.755 620,076 +1,805 0.09% 10,389,122
2022-03-15 2022-03-11 17.453 618,271 -9,024 0.09% 10,790,500
2022-03-14 2022-03-10 17.353 627,295 +16,244 0.09% 10,885,433
2022-03-11 2022-03-09 17.951 611,051 +1,002 0.08% 10,969,191
2022-03-10 2022-03-08 18.051 610,049 +74,401 0.08% 11,012,044
2022-03-09 2022-03-07 21.741 535,648 -3,609 0.07% 11,645,567
2022-03-08 2022-03-04 23.436 539,257 +4,612 0.07% 12,638,289
2022-03-07 2022-03-03 25.531 534,645 -8,222 0.07% 13,649,920
2022-03-03 2022-03-01 24.135 542,867 -201 0.08% 13,101,875
2022-03-02 2022-02-28 24.035 543,068 +10,027 0.08% 13,052,566
2022-03-01 2022-02-25 25.531 533,041 -9,024 0.07% 13,608,969
2022-02-28 2022-02-24 23.237 542,065 +1,003 0.07% 12,595,979
2022-02-25 2022-02-23 24.833 541,062 -1,805 0.07% 13,436,032
2022-02-24 2022-02-22 22.639 542,867 +11,030 0.08% 12,289,775
2022-02-23 2022-02-21 24.534 531,837 +22,260 0.07% 13,047,830
2022-02-22 2022-02-18 25.032 509,577 -25,469 0.07% 12,755,814
2022-02-14 2022-02-10 28.722 535,046 -1,404 0.07% 15,367,678
2022-02-11 2022-02-09 28.523 536,450 -6,016 0.07% 15,301,004
2022-02-10 2022-02-08 27.924 542,466 -42,515 0.08% 15,147,997
2022-02-09 2022-02-07 27.326 584,981 -4,211 0.08% 15,985,159
2022-02-08 2022-02-04 25.830 589,192 -12,434 0.08% 15,218,829
2022-02-07 2022-01-31 22.539 601,626 +48,130 0.08% 13,560,000
2022-02-04 2022-01-27 20.644 553,496 +9,024 0.08% 11,426,401
2022-01-26 2022-01-24 19.248 544,472 +288,781 0.08% 10,479,909
2022-01-24 2022-01-20 19.746 255,691 +1,203 0.04% 5,048,999
2022-01-19 2022-01-17 18.450 254,488 +26,071 0.04% 4,695,304
2022-01-18 2022-01-14 19.348 228,417 +20,254 0.03% 4,419,313
2022-01-14 2022-01-12 19.647 208,163 -13,035 0.03% 4,089,728
2022-01-13 2022-01-11 20.644 221,198 -8,623 0.03% 4,566,423
2022-01-12 2022-01-10 21.043 229,821 +9,024 0.03% 4,836,117
2022-01-11 2022-01-07 19.547 220,797 +13,637 0.03% 4,315,925
2022-01-10 2022-01-06 18.151 207,160 +401 0.03% 3,760,122
2022-01-07 2022-01-05 19.547 206,759 +1,003 0.03% 4,041,524
2022-01-06 2022-01-04 21.043 205,756 +1,003 0.03% 4,329,718
2022-01-05 2022-01-03 23.935 204,753 -7,019 0.03% 4,900,791
2022-01-04 2021-12-31 24.434 211,772 -26,873 0.03% 5,174,391
2022-01-03 2021-12-29 24.234 238,645 -1,604 0.03% 5,783,400
2021-12-30 2021-12-28 26.329 240,249 -40,109 0.03% 6,325,432
2021-12-29 2021-12-24 25.132 280,358 +13,236 0.04% 7,045,927
2021-12-28 2021-12-22 22.439 267,122 -3,209 0.04% 5,994,001
2021-12-23 2021-12-21 20.046 270,331 -18,851 0.04% 5,418,968
2021-12-22 2021-12-20 19.846 289,182 -97,062 0.04% 5,739,168
2021-12-21 2021-12-17 19.846 386,244 -18,049 0.05% 7,665,482
2021-12-20 2021-12-16 20.046 404,293 +1,003 0.06% 8,104,326
2021-12-17 2021-12-15 19.647 403,290 -12,233 0.06% 7,923,341
2021-12-16 2021-12-14 18.649 415,523 -35,095 0.06% 7,749,279
2021-12-15 2021-12-13 17.253 450,618 -21,658 0.06% 7,774,622
2021-12-14 2021-12-10 16.455 472,276 -31,486 0.07% 7,771,493
2021-12-13 2021-12-09 15.957 503,762 -2,406 0.07% 8,038,408
2021-12-08 2021-12-06 15.159 506,168 +12,032 0.07% 7,672,960
2021-12-07 2021-12-03 15.558 494,136 +7,019 0.07% 7,687,688
2021-12-06 2021-12-02 15.857 487,117 +1,404 0.07% 7,724,227
2021-12-02 2021-11-30 15.857 485,713 +5,214 0.07% 7,701,964
2021-12-01 2021-11-29 16.056 480,499 +9,025 0.07% 7,715,126
2021-11-30 2021-11-26 15.458 471,474 -10,027 0.07% 7,288,096
2021-11-29 2021-11-25 14.959 481,501 -1,003 0.07% 7,202,995
2021-11-26 2021-11-24 14.760 482,504 +10,027 0.07% 7,121,759
2021-11-25 2021-11-23 14.561 472,477 +82,824 0.07% 6,879,521
2021-11-24 2021-11-22 17.353 389,653 +53,745 0.05% 6,761,638
2021-11-23 2021-11-19 14.660 335,908 +15,041 0.05% 4,924,502
2021-11-22 2021-11-18 14.062 320,867 +2,206 0.04% 4,511,997
2021-11-19 2021-11-17 13.862 318,661 -401 0.04% 4,417,417
2021-11-18 2021-11-16 13.862 319,062 -3,008 0.04% 4,422,975
2021-11-17 2021-11-15 14.062 322,070 -3,410 0.04% 4,528,914
2021-11-16 2021-11-12 13.962 325,480 +35,897 0.05% 4,544,405
2021-11-15 2021-11-11 17.951 289,583 +1,003 0.04% 5,198,406
2021-11-12 2021-11-10 17.752 288,580 +25,068 0.04% 5,122,841
2021-11-11 2021-11-09 18.051 263,512 +5,013 0.04% 4,756,676
2021-11-10 2021-11-08 17.752 258,499 +1,003 0.04% 4,588,846
2021-11-09 2021-11-05 21.442 257,496 -2,005 0.04% 5,521,201
2021-11-08 2021-11-04 22.240 259,501 +3,008 0.04% 5,771,232
2021-11-05 2021-11-03 21.941 256,493 +4,011 0.04% 5,627,595
2021-11-04 2021-11-02 21.242 252,482 +1,002 0.03% 5,363,332
2021-11-03 2021-11-01 20.644 251,480 -16,043 0.03% 5,191,567
2021-11-02 2021-10-29 18.749 267,523 +5,615 0.04% 5,015,839
2021-10-28 2021-10-26 18.949 261,908 -34,694 0.04% 4,962,803
2021-10-26 2021-10-22 18.251 296,602 -30,081 0.04% 5,413,147
2021-10-22 2021-10-20 17.951 326,683 +5,014 0.05% 5,864,401
2021-10-21 2021-10-19 18.949 321,669 -10,027 0.04% 6,095,193
2021-10-11 2021-10-07 18.350 331,696 +2,607 0.05% 6,086,711
2021-10-08 2021-10-06 17.552 329,089 +5,013 0.05% 5,776,312
2021-10-07 2021-10-05 18.849 324,076 -1,404 0.04% 6,108,482
2021-10-06 2021-10-04 17.453 325,480 +1,404 0.05% 5,680,506
2021-10-05 2021-09-30 18.051 324,076 +9,626 0.04% 5,849,922
2021-09-30 2021-09-28 19.746 314,450 -2,406 0.04% 6,209,283
2021-09-29 2021-09-27 18.350 316,856 +5,414 0.04% 5,814,393
2021-09-28 2021-09-24 18.251 311,442 +13,437 0.04% 5,683,985
2021-09-27 2021-09-23 19.148 298,005 +33,490 0.04% 5,706,232
2021-09-24 2021-09-21 21.841 264,515 -802 0.04% 5,777,222
2021-09-23 2021-09-20 20.046 265,317 +5,214 0.04% 5,318,459
2021-09-21 2021-09-17 22.339 260,103 +21,257 0.04% 5,810,560
2021-09-20 2021-09-16 24.434 238,846 -401 0.03% 5,835,912
2021-09-17 2021-09-15 26.229 239,247 +61,767 0.03% 6,275,190
2021-09-16 2021-09-14 26.129 177,480 -30,883 0.02% 4,637,408
2021-09-15 2021-09-13 22.838 208,363 +21,057 0.03% 4,758,617
2021-09-14 2021-09-10 21.043 187,306 +15,040 0.03% 3,941,475
2021-09-13 2021-09-09 20.744 172,266 -3,609 0.02% 3,573,449
2021-09-10 2021-09-08 20.744 175,875 +13,235 0.02% 3,648,313
2021-09-09 2021-09-07 20.145 162,640 +21,860 0.02% 3,276,449
2021-09-06 2021-09-02 19.946 140,780 +13,035 0.02% 2,807,990
2021-09-03 2021-09-01 21.741 127,745 +17,246 0.02% 2,777,314
2021-09-02 2021-08-31 26.827 110,499 +19,653 0.02% 2,964,390
2021-09-01 2021-08-30 31.914 90,846 -2,005 0.01% 2,899,215
2021-08-31 2021-08-27 31.016 92,851 -3,209 0.01% 2,879,862
2021-08-30 2021-08-26 32.412 96,060 +3,209 0.01% 3,113,512
2021-08-27 2021-08-25 33.011 92,851 -401 0.01% 3,065,062
2021-08-25 2021-08-23 33.409 93,252 +802 0.01% 3,115,499
2021-08-24 2021-08-20 32.213 92,450 -3,209 0.01% 2,978,064
2021-08-23 2021-08-19 33.808 95,659 -1,002 0.01% 3,234,076
2021-08-20 2021-08-18 36.202 96,661 -602 0.01% 3,499,311
2021-08-19 2021-08-17 37.000 97,263 +9,025 0.01% 3,598,705
2021-08-18 2021-08-16 36.601 88,238 -11,632 0.01% 3,229,582
2021-08-17 2021-08-13 36.002 99,870 +5,816 0.01% 3,595,563
2021-08-16 2021-08-12 31.914 94,054 -11,832 0.01% 3,001,594
2021-08-12 2021-08-10 32.113 105,886 -3,610 0.01% 3,400,314
2021-08-11 2021-08-09 32.213 109,496 -3,409 0.02% 3,527,162
2021-08-10 2021-08-06 29.819 112,905 +39,306 0.02% 3,366,736
2021-08-09 2021-08-05 32.113 73,599 +13,637 0.01% 2,363,483
2021-08-06 2021-08-04 29.919 59,962 -45,523 0.01% 1,793,998
2021-08-05 2021-08-03 29.021 105,485 -2,006 0.01% 3,061,317
2021-08-04 2021-08-02 25.730 107,491 -18,650 0.01% 2,765,772
2021-08-03 2021-07-30 24.534 126,141 -7,219 0.02% 3,094,682
2021-08-02 2021-07-29 21.442 133,360 -10,228 0.02% 2,859,491
2021-07-30 2021-07-28 19.547 143,588 -10,629 0.02% 2,806,719
2021-07-29 2021-07-27 19.048 154,217 -48,130 0.02% 2,937,584
2021-07-28 2021-07-26 17.652 202,347 +1,805 0.03% 3,571,862
2021-07-27 2021-07-23 17.652 200,542 +44,721 0.03% 3,540,000
2021-07-26 2021-07-22 17.054 155,821 +2,005 0.02% 2,657,338
2021-07-23 2021-07-21 16.555 153,816 +3,610 0.02% 2,546,445
2021-07-22 2021-07-20 16.356 150,206 -602 0.02% 2,456,721
2021-07-21 2021-07-19 16.356 150,808 +4,412 0.02% 2,466,567
2021-07-20 2021-07-16 16.655 146,396 -57,555 0.02% 2,438,206
2021-07-19 2021-07-15 16.056 203,951 +54,547 0.03% 3,274,736
2021-07-16 2021-07-14 15.957 149,404 +1,003 0.02% 2,384,003
2021-07-15 2021-07-13 16.256 148,401 +5,214 0.02% 2,412,399
2021-07-12 2021-07-08 15.907 143,187 +201 0.02% 2,277,660
2021-07-09 2021-07-07 16.305 142,986 -3,667 0.02% 2,331,324
2021-07-08 2021-07-06 16.106 146,653 +1,810 0.02% 2,361,953
2021-07-06 2021-07-02 16.006 144,843 +8,449 0.02% 2,318,402
2021-07-05 2021-06-30 16.006 136,394 +7,041 0.02% 2,183,165
2021-07-02 2021-06-29 17.398 129,353 +6,035 0.02% 2,250,505
2021-06-30 2021-06-28 17.199 123,318 -1,005 0.02% 2,120,987
2021-06-23 2021-06-21 16.106 124,323 +18,910 0.02% 2,002,312
2021-06-16 2021-06-11 16.404 105,413 -1,006 0.01% 1,729,193
2021-06-09 2021-06-07 18.094 106,419 -14,283 0.01% 1,925,555
2021-06-08 2021-06-04 20.381 120,702 +4,627 0.02% 2,459,992
2021-06-07 2021-06-03 20.580 116,075 +11,265 0.02% 2,388,770
2021-06-04 2021-06-02 20.082 104,810 +19,514 0.01% 2,104,842
2021-06-03 2021-06-01 18.691 85,296 -160,937 0.01% 1,594,233
2021-06-02 2021-05-31 19.088 246,233 -64,576 0.03% 4,700,162
2021-06-01 2021-05-28 21.077 310,809 -11,869 0.04% 6,550,807
2021-05-31 2021-05-27 17.796 322,678 -102,999 0.04% 5,742,325
2021-05-28 2021-05-26 16.702 425,677 -62,162 0.06% 7,109,758
2021-05-27 2021-05-25 16.503 487,839 -99,982 0.07% 8,051,002
2021-05-26 2021-05-24 15.708 587,821 -187,692 0.08% 9,233,525
2021-05-25 2021-05-21 13.521 775,513 -71,818 0.11% 10,485,601
2021-05-24 2021-05-20 12.726 847,331 -100,384 0.12% 10,782,722
2021-05-21 2021-05-18 12.030 947,715 -30,176 0.13% 11,400,620
2021-05-20 2021-05-17 11.731 977,891 -18,306 0.13% 11,471,965
2021-05-18 2021-05-14 9.644 996,197 -38,021 0.14% 9,606,879
2021-05-14 2021-05-12 8.948 1,034,218 -1,006 0.14% 9,253,797
2021-05-12 2021-05-10 8.848 1,035,224 -115,472 0.14% 9,159,878
2021-05-11 2021-05-07 8.451 1,150,696 +1,207 0.16% 9,723,998
2021-05-06 2021-05-04 9.246 1,149,489 +805 0.16% 10,628,038
2021-05-04 2021-04-30 9.345 1,148,684 +9,455 0.16% 10,734,795
2021-05-03 2021-04-29 9.047 1,139,229 -10,059 0.16% 10,306,656
2021-04-29 2021-04-27 9.445 1,149,288 -16,094 0.16% 10,854,700
2021-04-27 2021-04-23 9.743 1,165,382 +6,035 0.16% 11,354,283
2021-04-23 2021-04-21 9.146 1,159,347 -1,408 0.16% 10,603,924
2021-04-20 2021-04-16 8.451 1,160,755 -2,011 0.16% 9,809,002
2021-04-19 2021-04-15 8.351 1,162,766 +17,501 0.16% 9,710,396
2021-04-14 2021-04-12 9.246 1,145,265 +10,864 0.16% 10,588,984
2021-04-13 2021-04-09 9.644 1,134,401 +16,093 0.16% 10,939,656
2021-04-12 2021-04-08 9.743 1,118,308 -13,277 0.15% 10,895,643
2021-04-09 2021-04-07 9.345 1,131,585 +5,432 0.16% 10,575,000
2021-04-08 2021-04-01 9.345 1,126,153 +62,161 0.16% 10,524,236
2021-04-07 2021-03-31 9.445 1,063,992 +27,561 0.15% 10,049,103
2021-04-01 2021-03-30 9.942 1,036,431 +41,240 0.14% 10,303,997
2021-03-31 2021-03-29 9.345 995,191 +40,234 0.14% 9,300,357
2021-03-30 2021-03-26 10.041 954,957 -2,615 0.13% 9,588,939
2021-03-29 2021-03-25 10.936 957,572 -202 0.13% 10,471,996
2021-03-26 2021-03-24 10.936 957,774 -2,011 0.13% 10,474,205
2021-03-25 2021-03-23 11.135 959,785 -1,811 0.13% 10,687,037
2021-03-24 2021-03-22 11.930 961,596 +25,549 0.13% 11,472,003
2021-03-23 2021-03-19 12.825 936,047 +1,609 0.13% 12,004,739
2021-03-22 2021-03-18 12.626 934,438 -2,414 0.13% 11,798,303
2021-03-19 2021-03-17 12.427 936,852 -3,017 0.13% 11,642,503
2021-03-18 2021-03-16 12.030 939,869 +560,059 0.13% 11,306,236
2021-03-17 2021-03-15 13.919 379,810 -17,100 0.05% 5,286,397
2021-03-16 2021-03-12 11.731 396,910 -20,117 0.05% 4,656,283
2021-03-15 2021-03-11 11.632 417,027 -1,006 0.06% 4,850,822
2021-03-12 2021-03-10 11.334 418,033 -6,638 0.06% 4,737,844
2021-03-10 2021-03-08 11.532 424,671 -10,059 0.06% 4,897,517
2021-03-09 2021-03-05 11.135 434,730 +24,342 0.06% 4,840,642
2021-03-08 2021-03-04 11.135 410,388 +13,076 0.06% 4,569,598
2021-03-05 2021-03-03 10.041 397,312 +2,012 0.05% 3,989,499
2021-03-04 2021-03-02 10.240 395,300 +2,213 0.05% 4,047,896
2021-03-03 2021-03-01 7.953 393,087 +8,851 0.05% 3,126,396
2021-01-18 2021-01-14 6.760 384,236 -5,029 0.05% 2,597,600
2021-01-04 2020-12-29 7.357 389,265 +2,011 0.05% 2,863,798
2020-12-30 2020-12-28 7.357 387,254 -208,614 0.05% 2,849,003
2020-12-21 2020-12-17 7.456 595,868 -49,286 0.08% 4,443,004
2020-12-01 2020-11-27 7.854 645,154 -13,076 0.09% 5,067,057
2020-11-25 2020-11-23 7.655 658,230 +132,169 0.09% 5,038,877
2020-11-20 2020-11-18 7.059 526,061 -10,059 0.07% 3,713,298
2020-11-02 2020-10-29 7.059 536,120 -20,117 0.07% 3,784,301
2020-10-28 2020-10-23 6.959 556,237 -10,058 0.08% 3,871,001
2020-09-10 2020-09-08 6.860 566,295 -98,574 0.08% 3,884,697
2020-09-02 2020-08-31 6.959 664,869 -10,461 0.09% 4,627,000
2020-09-01 2020-08-28 6.860 675,330 -2,831,879 0.09% 4,632,661
2020-08-26 2020-08-24 6.661 3,507,209 -41,844 0.48% 23,361,558
2020-08-21 2020-08-19 6.760 3,549,053 -1,207 0.49% 23,993,121
2020-08-17 2020-08-13 6.263 3,550,260 -5,029 0.49% 22,236,481
2020-07-24 2020-07-22 5.866 3,555,289 -2,012 0.49% 20,854,139
2020-07-14 2020-07-10 5.667 3,557,301 -12,070 0.49% 20,158,621
2020-07-03 2020-06-30 5.269 3,569,371 +12,070 0.54% 18,807,580
2020-07-02 2020-06-29 5.070 3,557,301 +10,059 0.53% 18,036,661
2020-06-15 2020-06-11 4.474 3,547,242 -3,018 0.53% 15,869,699
2020-06-05 2020-06-03 4.474 3,550,260 +13,076 0.55% 15,883,201
2020-05-25 2020-05-21 4.474 3,537,184 -50,292 0.55% 15,824,701
2020-04-29 2020-04-27 4.772 3,587,476 -7,041 0.56% 17,119,678
2020-04-16 2020-04-14 4.374 3,594,517 -3,018 0.56% 15,723,838
2020-03-31 2020-03-27 4.424 3,597,535 -1,006 0.56% 15,915,870
2020-03-18 2020-03-16 4.374 3,598,541 -5,029 0.56% 15,741,441
2020-03-13 2020-03-11 4.673 3,603,570 -5,029 0.56% 16,838,220
2020-03-11 2020-03-09 4.673 3,608,599 -5,030 0.56% 16,861,718
2020-03-05 2020-03-03 4.374 3,613,629 -3,420 0.56% 15,807,442
2020-02-28 2020-02-26 4.076 3,617,049 -1,609 0.57% 14,743,602
2020-02-26 2020-02-24 4.623 3,618,658 -3,420 0.57% 16,728,840
2020-02-24 2020-02-20 4.822 3,622,078 -1,609 0.57% 17,464,851
2020-02-21 2020-02-19 4.871 3,623,687 -14,283 0.57% 17,652,739
2020-01-29 2020-01-22 4.573 3,637,970 -4,024 0.57% 16,637,279
2020-01-22 2020-01-20 4.673 3,641,994 -5,834 0.57% 17,017,761
2020-01-08 2020-01-06 4.822 3,647,828 -12,070 0.57% 17,589,012
2020-01-07 2020-01-03 4.673 3,659,898 -4,023 0.57% 17,101,421
2019-12-17 2019-12-13 4.424 3,663,921 -6,035 0.57% 16,209,569
2019-12-13 2019-12-11 4.275 3,669,956 -8,047 0.57% 15,688,978
2019-12-09 2019-12-05 4.325 3,678,003 -6,035 0.57% 15,906,209
2019-11-06 2019-11-04 4.871 3,684,038 -2,012 0.58% 17,946,738
2019-09-16 2019-09-12 4.126 3,686,050 -2,012 0.58% 15,208,090
2019-08-16 2019-08-14 4.026 3,688,062 -804 0.58% 14,849,731
2019-08-07 2019-08-05 4.275 3,688,866 -10,059 0.58% 15,769,818
2019-07-05 2019-07-03 4.722 3,698,925 -1,006 0.58% 17,467,650
2019-05-10 2019-05-08 4.573 3,699,931 -402 0.58% 16,920,641
2019-04-30 2019-04-26 4.722 3,700,333 -2,012 0.58% 17,474,299
2019-04-29 2019-04-25 4.772 3,702,345 -10,058 0.58% 17,667,840
2019-04-25 2019-04-23 4.573 3,712,403 +10,058 0.58% 16,977,678
2019-04-23 2019-04-17 4.524 3,702,345 +2,012 0.58% 16,747,640
2019-04-17 2019-04-15 4.524 3,700,333 -4,024 0.58% 16,738,539
2019-04-09 2019-04-04 4.524 3,704,357 +1,207 0.58% 16,756,742
2019-04-04 2019-04-02 4.573 3,703,150 +4,024 0.58% 16,935,362
2019-04-03 2019-04-01 4.673 3,699,126 -50,293 0.58% 17,284,719
2019-03-25 2019-03-21 4.772 3,749,419 +6,035 0.59% 17,892,481
2019-03-18 2019-03-14 4.623 3,743,384 -2,011 0.58% 17,305,441
2019-02-21 2019-02-19 4.871 3,745,395 -6,036 0.59% 18,245,638
2018-12-20 2018-12-18 4.971 3,751,431 +2,012 0.70% 18,648,002
2018-11-26 2018-11-22 5.269 3,749,419 +2,012 0.70% 19,756,281
2018-11-13 2018-11-09 5.170 3,747,407 -60,351 0.70% 19,373,119
2018-11-06 2018-11-02 5.170 3,807,758 -3,219 0.71% 19,685,118
2018-11-02 2018-10-31 5.170 3,810,977 -1,006 0.71% 19,701,760
2018-10-29 2018-10-25 5.170 3,811,983 -20,117 0.71% 19,706,960
2018-10-11 2018-10-09 5.369 3,832,100 +5,029 0.71% 20,572,920
2018-08-31 2018-08-29 5.866 3,827,071 -5,632 0.76% 22,448,322
2018-08-17 2018-08-15 5.667 3,832,703 -4,024 0.77% 21,719,277
2018-08-15 2018-08-13 5.667 3,836,727 -50,293 0.77% 21,742,081
2018-07-31 2018-07-27 6.065 3,887,020 -40,234 0.78% 23,572,843
2018-07-30 2018-07-26 6.065 3,927,254 -50,292 0.79% 23,816,842
2018-07-04 2018-06-29 6.263 3,977,546 +268,965 0.80% 24,912,718
2018-07-03 2018-06-28 6.263 3,708,581 +134,583 0.75% 23,228,099
2018-06-29 2018-06-27 6.562 3,573,998 -73,427 0.72% 23,451,120
2018-06-28 2018-06-26 6.562 3,647,425 +69,806 0.84% 23,932,918
2018-06-27 2018-06-25 6.164 3,577,619 -143,837 0.82% 22,052,159
2018-06-26 2018-06-22 6.462 3,721,456 +63,369 0.86% 24,048,699
2018-06-25 2018-06-21 5.866 3,658,087 -6,035 0.84% 21,457,118
2018-06-22 2018-06-20 5.766 3,664,122 -35,205 0.84% 21,128,237
2018-06-21 2018-06-19 5.667 3,699,327 -4,024 0.85% 20,963,458
2018-06-13 2018-06-11 5.667 3,703,351 -48,482 0.85% 20,986,261
2018-06-06 2018-06-04 5.866 3,751,833 +48,482 0.86% 22,007,001
2018-06-05 2018-06-01 5.766 3,703,351 -16,093 0.85% 21,354,441
2018-05-31 2018-05-29 5.766 3,719,444 -57,334 0.86% 21,447,238
2018-05-23 2018-05-18 5.866 3,776,778 +10,058 0.87% 22,153,320
2018-05-07 2018-05-03 5.866 3,766,720 -8,046 0.87% 22,094,323
2018-04-27 2018-04-25 5.965 3,774,766 -43,252 0.87% 22,516,798
2018-04-26 2018-04-24 5.866 3,818,018 -66,588 0.88% 22,395,220
2018-04-23 2018-04-19 4.971 3,884,606 +10,059 0.89% 19,310,002
2018-04-13 2018-04-11 5.269 3,874,547 -7,041 0.89% 20,415,600
2018-04-04 2018-03-29 5.567 3,881,588 -109,437 0.89% 21,610,400
2018-04-03 2018-03-28 5.667 3,991,025 -51,499 0.92% 22,616,461
2018-03-29 2018-03-27 5.567 4,042,524 -160,937 0.93% 22,506,397
2018-03-28 2018-03-26 5.269 4,203,461 -19,111 0.97% 22,148,700
2018-03-26 2018-03-22 5.269 4,222,572 -121,306 0.97% 22,249,399
2018-03-23 2018-03-21 5.369 4,343,878 -15,490 1.00% 23,320,439
2018-03-22 2018-03-20 5.369 4,359,368 -16,899 1.00% 23,403,598
2018-03-20 2018-03-16 5.567 4,376,267 -5,029 1.01% 24,364,482
2018-03-14 2018-03-12 5.567 4,381,296 -34,199 1.01% 24,392,481
2018-02-20 2018-02-13 5.667 4,415,495 -13,076 1.02% 25,021,861
2018-02-12 2018-02-08 5.866 4,428,571 -50,494 1.02% 25,976,520
2018-02-07 2018-02-05 5.866 4,479,065 +20,117 1.03% 26,272,701
2018-02-05 2018-02-01 5.567 4,458,948 +72,422 1.03% 24,824,801
2018-02-01 2018-01-30 5.965 4,386,526 +70,409 1.01% 26,165,998
2018-01-31 2018-01-29 5.866 4,316,117 +50,293 0.99% 25,316,902
2018-01-30 2018-01-26 5.866 4,265,824 -42,246 0.98% 25,021,900
2018-01-29 2018-01-25 6.065 4,308,070 +82,480 0.99% 26,126,301
2018-01-26 2018-01-24 6.065 4,225,590 +100,586 0.97% 25,626,101
2018-01-25 2018-01-23 5.965 4,125,004 +70,409 0.95% 24,605,997
2018-01-24 2018-01-22 6.065 4,054,595 +232,956 0.93% 24,589,102
2018-01-23 2018-01-19 6.164 3,821,639 +123,720 0.88% 23,556,279
2018-01-22 2018-01-18 5.965 3,697,919 +146,251 0.87% 22,058,399
2018-01-18 2018-01-16 5.965 3,551,668 +20,117 0.83% 21,186,000
2018-01-17 2018-01-15 5.965 3,531,551 -100,585 0.83% 21,066,000
2018-01-12 2018-01-10 5.965 3,632,136 -100,787 0.85% 21,665,998
2018-01-10 2018-01-08 5.866 3,732,923 -2,012 0.88% 21,896,081
2018-01-02 2017-12-28 5.965 3,734,935 +2,012 0.88% 22,279,203
2017-12-19 2017-12-15 5.965 3,732,923 -32,791 0.88% 22,267,201
2017-12-06 2017-12-04 5.667 3,765,714 +30,176 0.88% 21,339,662
2017-12-01 2017-11-29 5.667 3,735,538 +50,293 0.88% 21,168,660
2017-11-30 2017-11-28 5.567 3,685,245 -1,005,854 0.86% 20,517,278
2017-11-27 2017-11-23 5.866 4,691,099 -17,099 1.10% 27,516,422
2017-11-22 2017-11-20 5.667 4,708,198 +20,720 1.11% 26,680,559
2017-11-21 2017-11-17 5.766 4,687,478 -229,737 1.10% 27,029,162
2017-11-20 2017-11-16 5.766 4,917,215 +47,276 1.15% 28,353,883
2017-11-16 2017-11-14 5.866 4,869,939 -4,024 1.14% 28,565,437
2017-11-14 2017-11-10 5.866 4,873,963 -31,181 1.14% 28,589,041
2017-11-13 2017-11-09 6.164 4,905,144 -229,335 1.15% 30,234,918
2017-11-09 2017-11-07 6.661 5,134,479 +133,980 1.21% 34,200,821
2017-11-08 2017-11-06 6.661 5,000,499 +76,445 1.17% 33,308,379
2017-11-02 2017-10-31 6.462 4,924,054 -13,076 1.16% 31,820,098
2017-11-01 2017-10-30 6.363 4,937,130 +7,242 1.16% 31,413,757
2017-10-31 2017-10-27 6.760 4,929,888 +3,218 1.16% 33,328,158
2017-10-30 2017-10-26 5.866 4,926,670 +3,018 1.16% 28,898,203
2017-10-26 2017-10-24 5.965 4,923,652 +25,146 1.16% 29,370,000
2017-10-25 2017-10-23 6.263 4,898,506 -240,197 1.15% 30,681,002
2017-10-24 2017-10-20 6.860 5,138,703 +3,017 1.21% 35,250,717
2017-10-23 2017-10-19 6.860 5,135,686 -41,240 1.21% 35,230,021
2017-10-20 2017-10-18 6.860 5,176,926 -50,293 1.22% 35,512,921
2017-10-19 2017-10-17 7.059 5,227,219 +417,832 1.23% 36,897,283
2017-10-18 2017-10-16 6.562 4,809,387 +628,055 1.13% 31,557,240
2017-10-16 2017-10-12 5.667 4,181,332 -12,070 0.98% 23,694,899
2017-10-11 2017-10-09 5.070 4,193,402 +2,011 0.98% 21,261,898
2017-09-29 2017-09-27 5.070 4,191,391 -6,840 0.98% 21,251,701
2017-09-28 2017-09-26 4.921 4,198,231 -6,035 0.99% 20,660,312
2017-09-19 2017-09-15 4.871 4,204,266 -12,070 0.99% 20,481,021
2017-09-15 2017-09-13 4.921 4,216,336 +20,117 0.99% 20,749,410
2017-09-14 2017-09-12 4.822 4,196,219 +26,152 0.98% 20,233,231
2017-09-11 2017-09-07 4.971 4,170,067 +2,817 0.98% 20,729,002
2017-09-07 2017-09-05 4.921 4,167,250 +50,292 0.98% 20,507,849
2017-09-05 2017-09-01 4.971 4,116,958 +6,035 0.97% 20,465,002
2017-09-04 2017-08-31 5.170 4,110,923 +10,059 0.96% 21,252,403
2017-08-30 2017-08-28 5.170 4,100,864 +10,059 0.96% 21,200,400
2017-08-25 2017-08-22 5.766 4,090,805 +106,620 0.96% 23,588,597
2017-08-24 2017-08-21 6.164 3,984,185 +48,281 0.94% 24,558,200
2017-08-22 2017-08-18 5.965 3,935,904 +62,363 0.92% 23,478,000
2017-08-16 2017-08-14 5.170 3,873,541 +40,234 0.91% 20,025,199
2017-08-15 2017-08-11 5.170 3,833,307 +11,064 0.90% 19,817,200
2017-08-03 2017-08-01 5.766 3,822,243 +3,018 0.90% 22,040,002
2017-08-02 2017-07-31 5.766 3,819,225 +3,018 0.90% 22,022,600
2017-07-27 2017-07-25 5.766 3,816,207 +20,117 0.90% 22,005,197
2017-07-26 2017-07-24 5.866 3,796,090 +4,425 0.89% 22,266,598
2017-07-14 2017-07-12 6.065 3,791,665 +2,012 0.89% 22,994,562
2017-07-10 2017-07-06 6.164 3,789,653 -2,414 0.89% 23,359,120
2017-07-05 2017-07-03 5.965 3,792,067 -10,059 0.89% 22,620,000
2017-07-04 2017-06-30 6.462 3,802,126 +28,567 0.89% 24,570,003
2017-06-30 2017-06-28 6.363 3,773,559 +3,017 0.89% 24,010,238
2017-06-26 2017-06-22 6.562 3,770,542 +100,586 0.88% 24,740,762
2017-06-22 2017-06-20 6.363 3,669,956 -10,059 0.86% 23,351,037
2017-06-13 2017-06-09 6.760 3,680,015 +9,857 0.86% 24,878,480
2017-06-12 2017-06-08 7.158 3,670,158 +13,077 0.86% 26,271,363
2017-06-06 2017-06-02 7.059 3,657,081 -4,024 0.86% 25,814,176
2017-06-05 2017-06-01 7.158 3,661,105 -6,035 0.86% 26,206,561
2017-06-02 2017-05-31 7.456 3,667,140 +96,562 0.86% 27,343,500
2017-05-29 2017-05-25 6.959 3,570,578 +100,585 0.84% 24,848,599
2017-05-25 2017-05-23 6.860 3,469,993 +150,878 0.81% 23,803,622
2017-05-24 2017-05-22 7.059 3,319,115 -2,011 0.78% 23,428,582
2017-05-22 2017-05-18 6.363 3,321,126 -1,006 0.78% 21,131,517
2017-05-18 2017-05-16 5.766 3,322,132 -266,149 0.78% 19,156,238
2017-05-17 2017-05-15 5.567 3,588,281 +94,349 0.84% 19,977,439
2017-05-16 2017-05-12 5.965 3,493,932 -71,617 0.82% 20,841,599
2017-05-11 2017-05-09 6.462 3,565,549 +15,088 0.84% 23,041,201
2017-05-10 2017-05-08 6.462 3,550,461 +1,006 0.83% 22,943,700
2017-04-26 2017-04-24 6.860 3,549,455 +10,058 0.83% 24,348,719
2017-04-25 2017-04-21 6.959 3,539,397 +105,615 0.83% 24,631,602
2017-04-24 2017-04-20 7.158 3,433,782 -143,032 0.81% 24,579,360
2017-04-21 2017-04-19 7.357 3,576,814 -10,864 0.84% 26,314,397
2017-04-20 2017-04-18 7.556 3,587,678 -17,099 0.84% 27,107,683
2017-04-19 2017-04-13 8.053 3,604,777 +70,410 0.85% 29,028,779
2017-04-18 2017-04-12 7.953 3,534,367 +5,029 0.83% 28,110,397
2017-04-11 2017-04-07 8.252 3,529,338 +5,029 0.83% 29,123,039
2017-04-10 2017-04-06 8.053 3,524,309 -2,012 0.83% 28,380,781
2017-04-07 2017-04-05 7.755 3,526,321 +17,703 0.83% 27,345,243
2017-04-03 2017-03-30 9.047 3,508,618 -9,455 0.82% 31,742,624
2017-03-31 2017-03-29 8.848 3,518,073 -4,023 0.83% 31,128,644
2017-03-30 2017-03-28 9.544 3,522,096 +2,213 0.83% 33,615,360
2017-03-28 2017-03-24 9.743 3,519,883 +4,828 0.83% 34,294,119
2017-03-27 2017-03-23 9.743 3,515,055 -5,029 0.82% 34,247,080
2017-03-24 2017-03-22 9.345 3,520,084 +10,058 0.83% 32,896,237
2017-03-23 2017-03-21 9.146 3,510,026 +3,018 0.82% 32,104,322
2017-03-15 2017-03-13 8.550 3,507,008 +16,093 0.82% 29,984,758
2017-03-14 2017-03-10 8.351 3,490,915 -4,023 0.82% 29,153,044
2017-03-13 2017-03-09 8.053 3,494,938 +24,342 0.82% 28,144,260
2017-03-10 2017-03-08 8.252 3,470,596 +23,738 0.81% 28,638,318
2017-03-09 2017-03-07 8.252 3,446,858 -12,070 0.81% 28,442,439
2017-03-08 2017-03-06 8.451 3,458,928 -4,426 0.81% 29,229,797
2017-03-07 2017-03-03 8.351 3,463,354 -3,018 0.81% 28,922,879
2017-03-06 2017-03-02 8.351 3,466,372 +9,053 0.81% 28,948,082
2017-02-28 2017-02-24 8.451 3,457,319 +3,018 0.81% 29,216,200
2017-02-27 2017-02-23 8.550 3,454,301 +40,837 0.81% 29,534,116
2017-02-24 2017-02-22 8.550 3,413,464 +55,724 0.80% 29,184,962
2017-02-23 2017-02-21 8.351 3,357,740 +8,047 0.79% 28,040,884
2017-02-22 2017-02-20 8.649 3,349,693 +9,254 0.79% 28,972,742
2017-02-21 2017-02-17 8.749 3,340,439 +104,609 0.78% 29,224,801
2017-02-08 2017-02-06 7.258 3,235,830 +10,058 0.76% 23,484,099
2017-02-02 2017-01-27 7.357 3,225,772 -1,005 0.76% 23,731,803
2017-01-26 2017-01-24 7.556 3,226,777 -4,024 0.76% 24,380,797
2017-01-24 2017-01-20 7.357 3,230,801 -1,006 0.76% 23,768,801
2017-01-23 2017-01-19 7.456 3,231,807 -32,187 0.76% 24,097,502
2017-01-19 2017-01-17 7.357 3,263,994 -2,012 0.77% 24,013,000
2017-01-18 2017-01-16 7.456 3,266,006 +27,158 0.77% 24,352,502
2017-01-17 2017-01-13 7.456 3,238,848 -10,058 0.76% 24,150,002
2017-01-16 2017-01-12 7.456 3,248,906 -20,117 0.76% 24,224,998
2017-01-12 2017-01-10 7.357 3,269,023 +18,105 0.77% 24,049,998
2017-01-10 2017-01-06 7.755 3,250,918 -6,639 0.76% 25,209,601
2017-01-09 2017-01-05 7.556 3,257,557 -12,070 0.76% 24,613,363
2017-01-05 2017-01-03 7.158 3,269,627 +95,757 0.77% 23,404,321
2017-01-04 2016-12-30 6.959 3,173,870 +125,531 0.74% 22,087,803
2017-01-03 2016-12-29 7.556 3,048,339 +317,850 0.72% 23,032,559
2016-12-30 2016-12-28 6.860 2,730,489 +238,789 0.64% 18,730,737
2016-12-19 2016-12-15 5.567 2,491,700 +4,627 0.58% 13,872,321
2016-12-13 2016-12-09 5.667 2,487,073 -2,414 0.58% 14,093,820
2016-12-08 2016-12-06 5.766 2,489,487 -5,633 0.58% 14,355,000
2016-12-07 2016-12-05 5.866 2,495,120 +4,627 0.59% 14,635,542
2016-12-05 2016-12-01 5.766 2,490,493 -5,029 0.58% 14,360,801
2016-12-01 2016-11-29 5.866 2,495,522 +17,099 0.59% 14,637,900
2016-11-30 2016-11-28 5.965 2,478,423 -1,005 0.58% 14,784,003
2016-11-28 2016-11-24 6.065 2,479,428 +8,046 0.58% 15,036,497
2016-11-25 2016-11-23 6.065 2,471,382 -2,011 0.58% 14,987,702
2016-11-24 2016-11-22 5.866 2,473,393 +5,029 0.58% 14,508,098
2016-11-21 2016-11-17 5.866 2,468,364 +33,193 0.58% 14,478,600
2016-11-16 2016-11-14 6.065 2,435,171 -1,005,853 0.57% 14,768,101
2016-11-09 2016-11-07 6.164 3,441,024 -3,621 0.81% 21,210,199
2016-11-03 2016-11-01 6.363 3,444,645 +3,621 0.81% 21,917,438
2016-10-28 2016-10-26 6.363 3,441,024 -5,029 0.81% 21,894,399
2016-10-27 2016-10-25 6.462 3,446,053 +5,029 0.81% 22,268,997
2016-10-26 2016-10-24 6.462 3,441,024 +8,047 0.81% 22,236,499
2016-10-20 2016-10-18 6.462 3,432,977 -4,024 0.81% 22,184,498
2016-10-17 2016-10-13 6.462 3,437,001 -10,058 0.81% 22,210,501
2016-10-12 2016-10-07 6.562 3,447,059 +10,058 0.81% 22,618,198
2016-10-04 2016-09-30 6.363 3,437,001 -5,029 0.81% 21,868,801
2016-10-03 2016-09-29 6.363 3,442,030 -3,018 0.81% 21,900,800
2016-09-29 2016-09-27 6.462 3,445,048 -5,431 0.81% 22,262,502
2016-09-22 2016-09-20 6.164 3,450,479 -10,662 0.81% 21,268,479
2016-09-21 2016-09-19 6.263 3,461,141 +3,017 0.81% 21,678,298
2016-09-20 2016-09-15 6.164 3,458,124 -100,585 0.81% 21,315,602
2016-09-14 2016-09-12 6.363 3,558,709 -69,605 0.84% 22,643,200
2016-09-09 2016-09-07 6.363 3,628,314 -50,896 0.85% 23,086,079
2016-09-08 2016-09-06 6.263 3,679,210 -58,340 0.86% 23,044,138
2016-09-07 2016-09-05 6.363 3,737,550 -23,134 0.88% 23,781,122
2016-09-02 2016-08-31 6.661 3,760,684 +3,017 0.88% 25,049,957
2016-08-29 2016-08-25 6.462 3,757,667 -6,035 0.88% 24,282,701
2016-08-24 2016-08-22 6.562 3,763,702 +21,123 0.88% 24,695,880
2016-08-23 2016-08-19 6.959 3,742,579 +402 0.88% 26,045,600
2016-08-19 2016-08-17 7.158 3,742,177 -22,732 0.88% 26,786,882
2016-08-17 2016-08-15 6.760 3,764,909 -4,426 0.88% 25,452,400
2016-08-16 2016-08-12 6.959 3,769,335 +25,147 0.88% 26,231,802
2016-08-15 2016-08-11 6.065 3,744,188 +1,810 0.88% 22,706,638
2016-08-04 2016-08-01 5.468 3,742,378 -16,496 0.88% 20,463,301
2016-07-27 2016-07-25 5.766 3,758,874 -3,017 0.88% 21,674,601
2016-07-22 2016-07-20 5.766 3,761,891 -9,053 0.88% 21,691,998
2016-07-20 2016-07-18 5.866 3,770,944 -2,012 0.89% 22,119,099
2016-07-14 2016-07-12 5.866 3,772,956 -40,234 0.89% 22,130,901
2016-07-13 2016-07-11 5.567 3,813,190 -11,668 0.89% 21,229,600
2016-07-12 2016-07-08 5.766 3,824,858 -2,816 0.90% 22,055,081
2016-07-08 2016-07-06 5.567 3,827,674 +8,047 0.90% 21,310,239
2016-06-29 2016-06-27 5.468 3,819,627 +10,058 0.90% 20,885,698
2016-06-28 2016-06-24 5.667 3,809,569 -7,041 0.89% 21,588,181
2016-06-27 2016-06-23 5.866 3,816,610 -21,726 0.90% 22,386,961
2016-06-23 2016-06-21 5.766 3,838,336 -119,093 0.90% 22,132,798
2016-06-17 2016-06-15 5.866 3,957,429 +8,047 0.93% 23,212,958
2016-06-15 2016-06-13 5.766 3,949,382 +5,029 0.93% 22,773,117
2016-06-14 2016-06-10 6.164 3,944,353 +20,117 0.93% 24,312,679
2016-06-03 2016-06-01 6.065 3,924,236 +93,544 0.92% 23,798,539
2016-06-02 2016-05-31 5.965 3,830,692 -29,572 0.90% 22,850,401
2016-05-18 2016-05-16 6.363 3,860,264 +2,012 0.91% 24,561,921
2016-05-17 2016-05-13 6.462 3,858,252 +11,064 0.91% 24,932,699
2016-05-16 2016-05-12 6.462 3,847,188 +11,065 0.90% 24,861,201
2016-05-12 2016-05-10 6.760 3,836,123 -5,030 0.90% 25,933,837
2016-05-11 2016-05-09 6.760 3,841,153 +5,030 0.90% 25,967,842
2016-05-04 2016-04-29 6.562 3,836,123 +5,230 0.90% 25,171,077
2016-05-03 2016-04-28 6.562 3,830,893 -9,053 0.90% 25,136,760
2016-04-29 2016-04-27 6.760 3,839,946 +19,916 0.90% 25,959,683
2016-04-26 2016-04-22 7.158 3,820,030 +24,141 0.90% 27,344,162
2016-04-25 2016-04-21 7.059 3,795,889 +20,117 0.89% 26,793,978
2016-04-13 2016-04-11 7.059 3,775,772 +201 0.89% 26,651,979
2016-04-12 2016-04-08 6.860 3,775,571 +24,140 0.89% 25,899,840
2016-04-11 2016-04-07 7.556 3,751,431 +1,610 0.88% 28,344,963
2016-04-08 2016-04-06 7.655 3,749,821 +4,426 0.88% 28,705,599
2016-04-07 2016-04-05 7.755 3,745,395 +102,597 0.88% 29,044,077
2016-04-06 2016-04-01 7.854 3,642,798 +98,171 0.85% 28,610,637
2016-04-05 2016-03-31 7.854 3,544,627 +12,070 0.83% 27,839,599
2016-04-01 2016-03-30 8.053 3,532,557 +26,152 0.83% 28,447,201
2016-03-31 2016-03-29 7.953 3,506,405 +14,082 0.82% 27,888,003
2016-03-30 2016-03-24 8.351 3,492,323 +12,071 0.82% 29,164,802
2016-03-24 2016-03-22 8.550 3,480,252 +3,017 0.82% 29,755,996
2016-03-23 2016-03-21 8.550 3,477,235 +2,012 0.82% 29,730,201
2016-03-22 2016-03-18 8.550 3,475,223 -15,088 0.82% 29,712,998
2016-03-15 2016-03-11 8.152 3,490,311 +8,047 0.82% 28,454,000
2016-03-11 2016-03-09 7.953 3,482,264 +16,093 0.82% 27,695,998
2016-03-09 2016-03-07 8.351 3,466,171 -15,087 0.81% 28,946,404
2016-03-08 2016-03-04 8.451 3,481,258 +2,011 0.82% 29,418,497
2016-03-04 2016-03-02 8.152 3,479,247 +15,088 0.82% 28,363,803
2016-03-03 2016-03-01 8.053 3,464,159 +10,059 0.81% 27,896,401
2016-03-02 2016-02-29 7.854 3,454,100 +45,263 0.81% 27,128,598
2016-03-01 2016-02-26 8.351 3,408,837 +9,053 0.80% 28,467,601
2016-02-29 2016-02-25 8.451 3,399,784 +198,756 0.80% 28,729,998
2016-02-26 2016-02-24 7.953 3,201,028 +5,834 0.75% 25,459,203
2016-02-25 2016-02-23 8.252 3,195,194 +31,584 0.75% 26,365,783
2016-02-19 2016-02-17 7.059 3,163,610 +24,141 0.74% 22,330,921
2016-02-18 2016-02-16 6.860 3,139,469 +402 0.74% 21,536,277
2016-02-17 2016-02-15 6.860 3,139,067 +78,658 0.74% 21,533,520
2016-02-11 2016-02-04 7.059 3,060,409 +20,117 0.72% 21,602,458
2016-02-04 2016-02-02 7.158 3,040,292 -32,188 0.71% 21,762,718
2016-01-28 2016-01-26 7.456 3,072,480 +1,006 0.72% 22,909,503
2016-01-27 2016-01-25 7.755 3,071,474 +5,030 0.72% 23,818,082
2016-01-25 2016-01-21 7.158 3,066,444 -10,059 0.72% 21,949,917
2016-01-22 2016-01-20 7.953 3,076,503 -20,117 0.72% 24,468,800
2016-01-20 2016-01-18 8.451 3,096,620 +30,176 0.73% 26,168,100
2016-01-18 2016-01-14 9.246 3,066,444 +1,005 0.72% 28,351,976
2016-01-13 2016-01-11 9.246 3,065,439 -20,117 0.72% 28,342,684
2016-01-12 2016-01-08 9.743 3,085,556 +5,030 0.72% 30,062,484
2016-01-08 2016-01-06 10.638 3,080,526 +12,070 0.72% 32,769,816
2016-01-07 2016-01-05 10.837 3,068,456 -23,135 0.72% 33,251,539
2016-01-06 2016-01-04 11.035 3,091,591 +21,526 0.73% 34,116,963
2016-01-04 2015-12-29 11.433 3,070,065 -8,047 0.72% 35,100,294
2015-12-23 2015-12-21 11.632 3,078,112 -14,887 0.72% 35,804,336
2015-12-22 2015-12-18 11.930 3,092,999 -19,111 0.73% 36,900,001
2015-12-21 2015-12-17 11.433 3,112,110 +5,230 0.73% 35,580,998
2015-12-18 2015-12-16 10.837 3,106,880 -6,035 0.73% 33,667,923
2015-12-17 2015-12-15 10.041 3,112,915 -9,254 0.73% 31,257,481
2015-12-16 2015-12-14 9.644 3,122,169 -4,023 0.73% 30,108,803
2015-12-15 2015-12-11 9.644 3,126,192 -6,035 0.73% 30,147,599
2015-12-14 2015-12-10 8.053 3,132,227 +34,199 0.74% 25,223,398
2015-12-11 2015-12-09 9.445 3,098,028 +20,117 0.73% 29,259,998
2015-12-09 2015-12-07 9.942 3,077,911 -4,024 0.72% 30,599,998
2015-12-07 2015-12-03 10.737 3,081,935 +2,012 0.72% 33,091,205
2015-12-04 2015-12-02 11.035 3,079,923 +52,305 0.72% 33,988,202
2015-12-03 2015-12-01 11.035 3,027,618 -4,024 0.71% 33,410,995
2015-12-02 2015-11-30 11.334 3,031,642 +16,094 0.71% 34,359,601
2015-11-27 2015-11-25 12.104 3,015,548 -8,047 0.71% 36,500,647
2015-11-26 2015-11-24 11.905 3,023,595 -32,187 0.71% 35,996,849
2015-11-25 2015-11-23 11.135 3,055,782 +20,117 0.72% 34,025,596
2015-11-24 2015-11-20 11.234 3,035,665 +4,023 0.71% 34,103,396
2015-11-23 2015-11-19 11.284 3,031,642 +16,094 0.71% 34,208,901
2015-11-20 2015-11-18 11.483 3,015,548 +20,117 0.71% 34,626,897
2015-11-19 2015-11-17 11.433 2,995,431 +6,035 0.70% 34,246,998
2015-11-18 2015-11-16 11.731 2,989,396 -30,176 0.70% 35,069,599
2015-11-17 2015-11-13 12.054 3,019,572 +6,035 0.71% 36,399,254
2015-11-11 2015-11-09 12.278 3,013,537 +16,094 0.71% 37,000,606
2015-11-10 2015-11-06 11.980 2,997,443 -14,082 0.70% 35,909,001
2015-11-09 2015-11-05 12.104 3,011,525 +32,187 0.71% 36,451,952
2015-11-06 2015-11-04 12.253 2,979,338 -6,035 0.70% 36,506,656
2015-11-05 2015-11-03 12.452 2,985,373 +12,071 0.70% 37,174,204
2015-11-04 2015-11-02 12.253 2,973,302 +18,105 0.70% 36,432,695
2015-11-03 2015-10-30 12.924 2,955,197 -2,012 0.69% 38,193,999
2015-11-02 2015-10-29 12.924 2,957,209 -50,292 0.69% 38,220,003
2015-10-30 2015-10-28 11.433 3,007,501 +2,011 0.72% 34,384,995
2015-10-29 2015-10-27 10.986 3,005,490 -40,234 0.72% 33,017,403
2015-10-28 2015-10-26 10.687 3,045,724 +16,094 0.73% 32,551,002
2015-10-27 2015-10-23 10.737 3,029,630 +112,655 0.72% 32,529,598
2015-10-26 2015-10-22 9.470 2,916,975 -38,222 0.70% 27,622,504
2015-10-23 2015-10-20 9.768 2,955,197 -130,761 0.70% 28,865,850
2015-10-22 2015-10-19 9.917 3,085,958 -114,667 0.74% 30,603,300
2015-10-20 2015-10-16 9.818 3,200,625 -10,059 0.80% 31,422,247
2015-10-19 2015-10-15 9.942 3,210,684 -150,878 0.80% 31,920,002
2015-10-16 2015-10-14 9.967 3,361,562 -60,351 0.84% 33,503,552
2015-10-15 2015-10-13 9.942 3,421,913 +571,325 0.85% 34,020,000
2015-10-13 2015-10-09 11.185 2,850,588 +16,093 0.71% 31,882,497
2015-10-12 2015-10-08 10.737 2,834,495 -4,023 0.70% 30,434,404
2015-10-09 2015-10-07 10.886 2,838,518 +10,058 0.71% 30,900,899
2015-09-21 2015-09-17 10.737 2,828,460 -2,011 0.70% 30,369,605
2015-09-16 2015-09-14 10.812 2,830,471 -4,024 0.70% 30,602,247
2015-09-14 2015-09-10 11.259 2,834,495 +20,117 0.70% 31,913,854
2015-09-11 2015-09-09 11.309 2,814,378 +4,024 0.70% 31,827,255
2015-09-10 2015-09-08 10.663 2,810,354 +2,012 0.70% 29,965,648
2015-09-01 2015-08-28 10.414 2,808,342 -6,036 0.70% 29,246,195
2015-08-31 2015-08-27 9.395 2,814,378 +2,012 0.70% 26,441,104
2015-08-28 2015-08-26 8.674 2,812,366 -36,211 0.70% 24,395,101
2015-08-25 2015-08-21 10.414 2,848,577 +22,129 0.71% 29,665,204
2015-08-19 2015-08-17 12.179 2,826,448 -2,012 0.70% 34,422,502
2015-08-18 2015-08-14 12.179 2,828,460 -6,035 0.70% 34,447,006
2015-08-17 2015-08-13 12.179 2,834,495 -14,082 0.70% 34,520,504
2015-08-13 2015-08-11 12.353 2,848,577 +2,012 0.71% 35,187,605
2015-08-12 2015-08-10 12.179 2,846,565 -12,070 0.71% 34,667,501
2015-08-11 2015-08-07 10.911 2,858,635 -2,012 0.71% 31,190,949
2015-08-10 2015-08-06 11.632 2,860,647 -4,023 0.71% 33,274,802
2015-08-07 2015-08-05 12.228 2,864,670 -4,024 0.71% 35,030,397
2015-08-06 2015-08-04 13.272 2,868,694 +2,012 0.71% 38,074,204
2015-08-05 2015-08-03 13.173 2,866,682 -56,328 0.71% 37,762,501
2015-08-04 2015-07-31 14.416 2,923,010 +28,164 0.73% 42,137,004
2015-07-31 2015-07-29 13.620 2,894,846 +6,035 0.72% 39,428,602
2015-07-29 2015-07-27 12.924 2,888,811 -18,105 0.72% 37,336,003
2015-07-28 2015-07-24 14.093 2,906,916 -26,152 0.72% 40,965,749
2015-07-27 2015-07-23 14.366 2,933,068 -38,223 0.73% 42,136,196
2015-07-24 2015-07-22 14.689 2,971,291 +4,024 0.74% 43,645,354
2015-07-23 2015-07-21 15.261 2,967,267 +4,023 0.74% 45,282,496
2015-07-21 2015-07-17 15.136 2,963,244 +12,070 0.74% 44,852,852
2015-07-17 2015-07-15 15.161 2,951,174 +32,188 0.73% 44,743,506
2015-07-16 2015-07-14 15.907 2,918,986 +40,234 0.73% 46,431,995
2015-07-15 2015-07-13 16.230 2,878,752 -36,211 0.72% 46,722,147
2015-07-14 2015-07-10 15.410 2,914,963 +14,082 0.72% 44,919,001
2015-07-13 2015-07-09 12.303 2,900,881 +138,808 0.72% 35,689,500
2015-07-10 2015-07-08 7.009 2,762,073 +42,246 0.69% 19,359,299
2015-07-09 2015-07-07 12.353 2,719,827 -58,340 0.68% 33,597,195
2015-07-08 2015-07-06 20.555 2,778,167 -6,035 0.69% 57,104,353
2015-07-07 2015-07-03 23.637 2,784,202 -22,129 0.69% 65,809,200
2015-07-06 2015-07-02 25.053 2,806,331 +2,012 0.70% 70,308,006
2015-07-02 2015-06-29 23.438 2,804,319 +10,058 0.70% 65,727,099
2015-06-30 2015-06-26 24.208 2,794,261 +26,153 0.69% 67,644,312
2015-06-29 2015-06-25 24.855 2,768,108 +56,327 0.69% 68,799,992
2015-06-26 2015-06-24 24.531 2,711,781 +80,469 0.67% 66,523,811
2015-06-25 2015-06-23 23.985 2,631,312 -10,059 0.65% 63,110,993
2015-06-24 2015-06-22 23.314 2,641,371 +8,047 0.66% 61,579,704
2015-06-23 2015-06-19 23.612 2,633,324 -6,035 0.65% 62,177,500
2015-06-22 2015-06-18 23.662 2,639,359 -24,141 0.66% 62,451,197
2015-06-19 2015-06-17 23.065 2,663,500 -148,866 0.66% 61,433,610
2015-06-18 2015-06-16 22.319 2,812,366 +6,035 0.70% 62,770,203
2015-06-17 2015-06-15 22.543 2,806,331 +8,047 0.70% 63,263,255
2015-06-16 2015-06-12 22.990 2,798,284 -10,058 0.70% 64,333,752
2015-06-15 2015-06-11 22.543 2,808,342 -14,082 0.70% 63,308,589
2015-06-12 2015-06-10 22.121 2,822,424 -2,012 0.70% 62,433,491
2015-06-11 2015-06-09 22.916 2,824,436 +4,023 0.70% 64,724,397
2015-06-10 2015-06-08 22.841 2,820,413 -14,082 0.70% 64,421,907
2015-06-09 2015-06-05 22.145 2,834,495 +24,141 0.70% 62,770,958
2015-06-08 2015-06-04 22.593 2,810,354 +70,410 0.70% 63,493,646
2015-06-05 2015-06-03 23.885 2,739,944 +52,304 0.68% 65,444,089
2015-06-04 2015-06-02 24.904 2,687,640 +74,433 0.67% 66,933,598
2015-06-03 2015-06-01 25.202 2,613,207 -2,012 0.65% 65,859,302
2015-06-02 2015-05-29 24.159 2,615,219 -2,011 0.65% 63,180,009
2015-06-01 2015-05-28 24.109 2,617,230 +16,093 0.65% 63,098,492
2015-05-28 2015-05-26 23.115 2,601,137 -8,047 0.65% 60,124,507
2015-05-27 2015-05-22 22.667 2,609,184 +2,012 0.65% 59,143,211
2015-05-22 2015-05-20 21.922 2,607,172 -82,480 0.65% 57,153,604
2015-05-21 2015-05-19 23.264 2,689,652 -8,047 0.67% 62,571,605
2015-05-20 2015-05-18 22.568 2,697,699 -8,046 0.67% 60,881,409
2015-05-19 2015-05-15 21.996 2,705,745 +12,070 0.67% 59,516,241
2015-05-18 2015-05-14 22.344 2,693,675 -74,433 0.67% 60,188,046
2015-05-15 2015-05-13 21.474 2,768,108 +14,082 0.69% 59,443,193
2015-05-14 2015-05-12 20.555 2,754,026 -4,024 0.68% 56,608,142
2015-05-13 2015-05-11 22.394 2,758,050 -20,117 0.69% 61,763,554
2015-05-12 2015-05-08 20.505 2,778,167 +10,059 0.69% 56,966,253
2015-05-11 2015-05-07 20.182 2,768,108 +10,058 0.69% 55,865,593
2015-05-06 2015-05-04 17.473 2,758,050 +10,059 0.69% 48,190,653
2015-05-05 2015-04-30 15.807 2,747,991 -24,141 0.68% 43,438,796
2015-05-04 2015-04-29 13.123 2,772,132 +44,258 0.69% 36,379,203
2015-04-30 2015-04-28 12.253 2,727,874 -804,683 0.68% 33,425,398
2015-04-29 2015-04-27 12.104 3,532,557 -299,744 0.88% 42,758,602
2015-04-28 2015-04-24 12.253 3,832,301 +104,609 0.95% 46,958,248
2015-04-27 2015-04-23 12.899 3,727,692 -537,126 0.93% 48,085,345
2015-04-24 2015-04-22 11.557 4,264,818 -46,269 1.06% 49,289,999
2015-04-23 2015-04-21 8.997 4,311,087 -2,012 1.07% 38,788,297
2015-04-22 2015-04-20 8.351 4,313,099 +80,468 1.07% 36,019,200
2015-04-15 2015-04-13 6.388 4,232,631 -40,234 1.05% 27,036,401
2015-04-13 2015-04-09 6.214 4,272,865 -4,023 1.06% 26,550,001
2015-04-09 2015-04-02 5.642 4,276,888 -96,562 1.06% 24,130,098
2015-04-01 2015-03-30 5.493 4,373,450 +80,468 1.09% 24,022,699
2015-03-31 2015-03-27 5.592 4,292,982 -16,094 1.07% 24,007,500
2015-03-25 2015-03-23 5.617 4,309,076 +40,235 1.07% 24,204,602
2015-03-24 2015-03-20 5.642 4,268,841 +16,093 1.06% 24,084,697
2015-03-17 2015-03-13 5.667 4,252,748 +12,070 1.06% 24,099,601
2015-03-16 2015-03-12 5.617 4,240,678 +40,235 1.05% 23,820,402
2015-03-12 2015-03-10 5.692 4,200,443 -4,024 1.04% 23,907,597
2015-03-10 2015-03-06 5.841 4,204,467 +4,024 1.05% 24,557,501
2015-03-09 2015-03-05 5.642 4,200,443 +2,011 1.04% 23,698,797
2015-03-06 2015-03-04 5.667 4,198,432 -64,374 1.04% 23,791,801
2015-03-05 2015-03-03 5.642 4,262,806 +24,140 1.06% 24,050,648
2015-03-04 2015-03-02 5.642 4,238,666 +30,176 1.05% 23,914,451
2015-03-03 2015-02-27 5.344 4,208,490 -30,176 1.05% 22,488,998
2015-02-16 2015-02-12 4.424 4,238,666 +4,024 1.05% 18,752,301
2015-02-13 2015-02-11 4.424 4,234,642 +205,194 1.05% 18,734,498
2015-02-12 2015-02-10 4.449 4,029,448 +410,388 1.00% 17,926,848
2015-02-11 2015-02-09 4.474 3,619,060 +408,376 0.90% 16,190,999
2015-02-06 2015-02-04 4.648 3,210,684 +14,082 0.80% 14,922,601
2015-02-02 2015-01-29 4.822 3,196,602 +26,152 0.79% 15,413,301
2015-01-26 2015-01-22 4.996 3,170,450 +40,234 0.79% 15,838,802
2015-01-21 2015-01-19 4.971 3,130,216 +20,118 0.78% 15,560,002
2015-01-09 2015-01-07 5.468 3,110,098 -32,188 0.77% 17,005,997
2014-12-09 2014-12-05 6.512 3,142,286 +40,234 0.78% 20,462,202
2014-12-08 2014-12-04 6.338 3,102,052 -40,234 0.77% 19,660,502
2014-12-05 2014-12-03 6.263 3,142,286 +80,468 0.78% 19,681,201
2014-11-26 2014-11-24 5.393 3,061,818 -12,070 0.76% 16,513,703
2014-11-11 2014-11-07 5.592 3,073,888 +40,234 0.76% 17,190,001
2014-11-06 2014-11-04 5.717 3,033,654 -20,117 0.75% 17,342,002
2014-11-05 2014-11-03 5.816 3,053,771 +24,141 0.76% 17,760,602
2014-10-28 2014-10-24 4.076 3,029,630 -12,070 0.75% 12,349,199
2014-10-27 2014-10-23 3.977 3,041,700 -6,036 0.76% 12,095,998
2014-10-17 2014-10-15 4.051 3,047,736 -18,105 0.76% 12,347,252
2014-10-09 2014-10-07 4.101 3,065,841 -12,070 0.76% 12,573,000
2014-09-30 2014-09-26 4.051 3,077,911 -8,047 0.76% 12,469,499
2014-09-19 2014-09-17 4.200 3,085,958 -20,117 0.77% 12,962,300
2014-09-17 2014-09-15 4.225 3,106,075 -40,234 0.77% 13,124,000
2014-09-02 2014-08-29 4.126 3,146,309 -2,012 0.78% 12,981,199
2014-08-29 2014-08-27 4.101 3,148,321 -4,023 0.78% 12,911,250
2014-08-27 2014-08-25 4.250 3,152,344 +28,164 0.78% 13,397,849
2014-08-25 2014-08-21 3.703 3,124,180 +64,374 0.78% 11,569,848
2014-08-22 2014-08-20 3.778 3,059,806 -8,047 0.76% 11,559,601
2014-08-21 2014-08-19 3.778 3,067,853 +26,153 0.76% 11,590,001
2014-08-20 2014-08-18 3.529 3,041,700 -12,071 0.76% 10,735,198
2014-08-15 2014-08-13 3.480 3,053,771 +12,071 0.76% 10,626,001
2014-08-13 2014-08-11 3.355 3,041,700 -4,024 0.76% 10,205,999
2014-08-12 2014-08-08 3.256 3,045,724 -8,047 0.76% 9,916,700
2014-08-11 2014-08-07 3.703 3,053,771 +2,003,660 0.76% 11,309,101
2014-07-29 2014-07-25 2.759 1,050,111 -4,023 0.26% 2,897,100
2014-07-24 2014-07-22 2.933 1,054,134 -4,024 0.26% 3,091,599
2014-07-23 2014-07-21 2.411 1,058,158 -28,164 0.26% 2,551,101
2014-06-25 2014-06-23 2.386 1,086,322 -10,058 0.27% 2,592,001
2014-06-17 2014-06-13 2.510 1,096,380 +12,070 0.27% 2,752,250
2014-06-10 2014-06-06 2.585 1,084,310 -4,023 0.27% 2,802,800
2014-06-06 2014-06-04 2.560 1,088,333 +40,234 0.27% 2,786,149
2014-06-03 2014-05-29 2.510 1,048,099 +378,201 0.26% 2,631,050
2014-05-30 2014-05-28 2.461 669,898 +189,100 0.17% 1,648,349
2014-05-29 2014-05-27 2.461 480,798 +271,581 0.12% 1,183,050
2014-05-28 2014-05-26 2.461 209,217 +168,983 0.05% 514,799
2014-05-19 2014-05-15 2.386 40,234 -50,293 0.01% 96,000
2014-05-09 2014-05-07 2.262 90,527 -14,082 0.02% 204,750
2014-05-08 2014-05-05 2.311 104,609 +44,258 0.03% 241,801
2014-05-07 2014-05-02 2.361 60,351 +20,117 0.01% 142,500
2014-05-05 2014-04-30 2.485 40,234 -18,105 0.01% 100,000
2014-04-25 2014-04-23 2.262 58,339 -44,258 0.01% 131,949
2014-04-17 2014-04-15 2.212 102,597 -10,059 0.03% 226,950
2014-04-16 2014-04-14 2.237 112,656 -4,023 0.03% 252,001
2014-04-15 2014-04-11 2.237 116,679 -32,187 0.03% 261,000
2014-04-11 2014-04-09 2.237 148,866 +52,304 0.04% 332,999
2014-04-02 2014-03-31 2.187 96,562 +42,246 0.02% 211,200
2014-04-01 2014-03-28 2.063 54,316 -30,176 0.01% 112,050
2014-03-27 2014-03-25 2.262 84,492 -40,234 0.02% 191,101
2014-03-26 2014-03-24 2.311 124,726 -16,093 0.03% 288,300
2014-03-25 2014-03-21 2.237 140,819 +128,749 0.03% 314,999
2014-03-24 2014-03-20 2.237 12,070 +4,023 0.00% 26,999
2014-03-20 2014-03-18 2.162 8,047 -14,082 0.00% 17,400
2014-03-11 2014-03-07 2.088 22,129 +4,024 0.01% 46,200
2014-03-04 2014-02-28 2.063 18,105 +14,082 0.00% 37,349
2014-02-25 2014-02-21 2.013 4,023 +4,023 0.00% 8,099
2014-01-17 2014-01-15 2.063 0 -8,047
2014-01-14 2014-01-10 2.063 8,047 -8,047 0.00% 16,600
2014-01-13 2014-01-09 2.063 16,094 -4,023 0.00% 33,201
2014-01-08 2014-01-06 2.063 20,117 +8,047 0.00% 41,500
2014-01-02 2013-12-27 2.237 12,070 -4,024 0.00% 26,999
2013-12-30 2013-12-24 2.287 16,094 -120,702 0.00% 36,801
2013-12-27 2013-12-20 2.287 136,796 +120,702 0.03% 312,800
2013-12-19 2013-12-17 2.237 16,094 +4,024 0.00% 36,001
2013-12-12 2013-12-10 2.461 12,070 +12,070 0.00% 29,699
2013-12-11 2013-12-09 2.535 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top