History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DIFFER FINANCIAL AND SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.037 0 +0
2025-10-13 2025-10-09 0.037 0 +0
2025-10-10 2025-10-08 0.037 0 +0
2025-10-09 2025-10-06 0.037 0 +0
2025-10-08 2025-10-03 0.037 0 +0
2025-10-06 2025-10-02 0.037 0 +0
2025-10-03 2025-09-30 0.037 0 +0
2025-10-02 2025-09-29 0.037 0 +0
2025-09-30 2025-09-26 0.037 0 +0
2025-09-29 2025-09-25 0.037 0 +0
2025-09-26 2025-09-24 0.037 0 +0
2025-09-25 2025-09-23 0.037 0 +0
2025-09-24 2025-09-22 0.037 0 +0
2025-09-23 2025-09-19 0.037 0 +0
2025-09-22 2025-09-18 0.037 0 +0
2025-09-19 2025-09-17 0.037 0 +0
2025-09-18 2025-09-16 0.037 0 +0
2025-09-17 2025-09-15 0.037 0 +0
2025-09-16 2025-09-12 0.037 0 +0
2025-09-15 2025-09-11 0.037 0 +0
2025-09-12 2025-09-10 0.037 0 +0
2025-09-11 2025-09-09 0.037 0 +0
2025-09-10 2025-09-08 0.037 0 +0
2025-09-09 2025-09-05 0.037 0 +0
2025-09-08 2025-09-04 0.037 0 +0
2025-09-05 2025-09-03 0.037 0 +0
2025-09-04 2025-09-02 0.037 0 +0
2025-09-03 2025-09-01 0.037 0 +0
2025-09-02 2025-08-29 0.037 0 +0
2025-09-01 2025-08-28 0.037 0 +0
2025-08-29 2025-08-27 0.037 0 +0
2025-08-28 2025-08-26 0.037 0 +0
2025-08-27 2025-08-25 0.037 0 +0
2025-08-26 2025-08-22 0.037 0 +0
2025-08-25 2025-08-21 0.037 0 +0
2025-08-22 2025-08-20 0.037 0 +0
2025-08-21 2025-08-19 0.037 0 +0
2025-08-20 2025-08-18 0.037 0 +0
2025-08-19 2025-08-15 0.037 0 +0
2025-08-18 2025-08-14 0.037 0 +0
2025-08-15 2025-08-13 0.037 0 +0
2025-08-14 2025-08-12 0.037 0 +0
2025-08-13 2025-08-11 0.037 0 +0
2025-08-12 2025-08-08 0.037 0 +0
2025-08-11 2025-08-07 0.037 0 +0
2025-08-08 2025-08-06 0.037 0 +0
2025-08-07 2025-08-05 0.037 0 +0
2025-08-06 2025-08-04 0.037 0 +0
2025-08-05 2025-08-01 0.037 0 +0
2025-08-04 2025-07-31 0.037 0 +0
2025-08-01 2025-07-30 0.037 0 +0
2025-07-31 2025-07-29 0.037 0 +0
2025-07-30 2025-07-28 0.037 0 +0
2025-07-29 2025-07-25 0.037 0 +0
2025-07-28 2025-07-24 0.037 0 +0
2025-07-25 2025-07-23 0.037 0 +0
2025-07-24 2025-07-22 0.037 0 +0
2025-07-23 2025-07-21 0.037 0 +0
2025-07-22 2025-07-18 0.037 0 +0
2025-07-21 2025-07-17 0.037 0 +0
2025-07-18 2025-07-16 0.037 0 +0
2025-07-17 2025-07-15 0.037 0 +0
2025-07-16 2025-07-14 0.037 0 +0
2025-07-15 2025-07-11 0.037 0 +0
2025-07-14 2025-07-10 0.037 0 +0
2025-07-11 2025-07-09 0.037 0 +0
2025-07-10 2025-07-08 0.037 0 +0
2025-07-09 2025-07-07 0.037 0 +0
2025-07-08 2025-07-04 0.037 0 +0
2025-07-07 2025-07-03 0.037 0 +0
2025-07-04 2025-07-02 0.037 0 +0
2025-07-03 2025-06-30 0.037 0 +0
2025-07-02 2025-06-27 0.037 0 +0
2025-06-30 2025-06-26 0.037 0 +0
2025-06-27 2025-06-25 0.037 0 +0
2025-06-26 2025-06-24 0.037 0 +0
2025-06-25 2025-06-23 0.037 0 +0
2025-06-24 2025-06-20 0.037 0 +0
2025-06-23 2025-06-19 0.037 0 +0
2025-06-20 2025-06-18 0.037 0 +0
2025-06-19 2025-06-17 0.037 0 +0
2025-06-18 2025-06-16 0.037 0 +0
2025-06-17 2025-06-13 0.037 0 +0
2025-06-16 2025-06-12 0.037 0 +0
2025-06-13 2025-06-11 0.037 0 +0
2025-06-12 2025-06-10 0.037 0 +0
2025-06-11 2025-06-09 0.037 0 +0
2025-06-10 2025-06-06 0.037 0 +0
2025-06-09 2025-06-05 0.037 0 +0
2025-06-06 2025-06-04 0.037 0 +0
2025-06-05 2025-06-03 0.037 0 +0
2025-06-04 2025-06-02 0.037 0 +0
2025-06-03 2025-05-30 0.037 0 +0
2025-06-02 2025-05-29 0.037 0 +0
2025-05-30 2025-05-28 0.037 0 +0
2025-05-29 2025-05-27 0.037 0 +0
2025-05-28 2025-05-26 0.037 0 +0
2025-05-27 2025-05-23 0.037 0 +0
2025-05-26 2025-05-22 0.037 0 +0
2025-05-23 2025-05-21 0.037 0 +0
2025-05-22 2025-05-20 0.037 0 +0
2025-05-21 2025-05-19 0.037 0 +0
2025-05-20 2025-05-16 0.037 0 +0
2025-05-19 2025-05-15 0.037 0 +0
2025-05-16 2025-05-14 0.037 0 +0
2025-05-15 2025-05-13 0.037 0 +0
2025-05-14 2025-05-12 0.037 0 +0
2025-05-13 2025-05-09 0.037 0 +0
2025-05-12 2025-05-08 0.037 0 +0
2025-05-09 2025-05-07 0.037 0 +0
2025-05-08 2025-05-06 0.037 0 +0
2025-05-07 2025-05-02 0.037 0 +0
2025-05-06 2025-04-30 0.037 0 +0
2025-05-02 2025-04-29 0.037 0 +0
2025-04-30 2025-04-28 0.037 0 +0
2025-04-29 2025-04-25 0.037 0 +0
2025-04-28 2025-04-24 0.037 0 +0
2025-04-25 2025-04-23 0.037 0 +0
2025-04-24 2025-04-22 0.037 0 +0
2025-04-23 2025-04-17 0.037 0 +0
2025-04-22 2025-04-16 0.037 0 +0
2025-04-17 2025-04-15 0.037 0 +0
2025-04-16 2025-04-14 0.037 0 +0
2025-04-15 2025-04-11 0.037 0 +0
2025-04-14 2025-04-10 0.037 0 +0
2025-04-11 2025-04-09 0.037 0 +0
2025-04-10 2025-04-08 0.037 0 +0
2025-04-09 2025-04-07 0.037 0 +0
2025-04-08 2025-04-03 0.037 0 +0
2025-04-07 2025-04-02 0.037 0 +0
2025-04-03 2025-04-01 0.037 0 +0
2025-04-02 2025-03-31 0.037 0 +0
2025-04-01 2025-03-28 0.048 0 +0
2025-03-31 2025-03-27 0.047 0 +0
2025-03-28 2025-03-26 0.045 0 +0
2025-03-27 2025-03-25 0.047 0 +0
2025-03-26 2025-03-24 0.049 0 +0
2025-03-25 2025-03-21 0.049 0 +0
2025-03-24 2025-03-20 0.050 0 +0
2025-03-21 2025-03-19 0.051 0 +0
2025-03-20 2025-03-18 0.051 0 +0
2025-03-19 2025-03-17 0.050 0 +0
2025-03-18 2025-03-14 0.053 0 +0
2025-03-17 2025-03-13 0.051 0 +0
2025-03-14 2025-03-12 0.054 0 +0
2025-03-13 2025-03-11 0.057 0 +0
2025-03-12 2025-03-10 0.058 0 +0
2025-03-11 2025-03-07 0.058 0 +0
2025-03-10 2025-03-06 0.060 0 +0
2025-03-07 2025-03-05 0.061 0 +0
2025-03-06 2025-03-04 0.062 0 +0
2025-03-05 2025-03-03 0.062 0 +0
2025-03-04 2025-02-28 0.064 0 +0
2025-03-03 2025-02-27 0.065 0 +0
2025-02-28 2025-02-26 0.065 0 +0
2025-02-27 2025-02-25 0.066 0 +0
2025-02-26 2025-02-24 0.067 0 +0
2025-02-25 2025-02-21 0.068 0 +0
2025-02-24 2025-02-20 0.068 0 +0
2025-02-21 2025-02-19 0.067 0 +0
2025-02-20 2025-02-18 0.067 0 +0
2025-02-19 2025-02-17 0.066 0 +0
2025-02-18 2025-02-14 0.067 0 +0
2025-02-17 2025-02-13 0.067 0 +0
2025-02-14 2025-02-12 0.066 0 +0
2025-02-13 2025-02-11 0.066 0 +0
2025-02-12 2025-02-10 0.065 0 +0
2025-02-11 2025-02-07 0.068 0 +0
2025-02-10 2025-02-06 0.068 0 +0
2025-02-07 2025-02-05 0.069 0 +0
2025-02-06 2025-02-04 0.069 0 +0
2025-02-05 2025-02-03 0.069 0 +0
2025-02-04 2025-01-28 0.069 0 +0
2025-02-03 2025-01-24 0.068 0 +0
2025-01-27 2025-01-23 0.068 0 +0
2025-01-24 2025-01-22 0.066 0 +0
2025-01-23 2025-01-21 0.066 0 +0
2025-01-22 2025-01-20 0.069 0 +0
2025-01-21 2025-01-17 0.070 0 +0
2025-01-20 2025-01-16 0.069 0 +0
2025-01-17 2025-01-15 0.068 0 +0
2025-01-16 2025-01-14 0.069 0 +0
2025-01-15 2025-01-13 0.065 0 +0
2025-01-14 2025-01-10 0.069 0 +0
2025-01-13 2025-01-09 0.069 0 +0
2025-01-10 2025-01-08 0.067 0 +0
2025-01-09 2025-01-07 0.066 0 +0
2025-01-08 2025-01-06 0.068 0 +0
2025-01-07 2025-01-03 0.065 0 +0
2025-01-06 2025-01-02 0.071 0 +0
2025-01-03 2024-12-31 0.071 0 +0
2025-01-02 2024-12-27 0.069 0 +0
2024-12-30 2024-12-24 0.069 0 +0
2024-12-27 2024-12-20 0.066 0 +0
2024-12-23 2024-12-19 0.063 0 +0
2024-12-20 2024-12-18 0.065 0 +0
2024-12-19 2024-12-17 0.064 0 +0
2024-12-18 2024-12-16 0.063 0 +0
2024-12-17 2024-12-13 0.060 0 +0
2024-12-16 2024-12-12 0.065 0 +0
2024-12-13 2024-12-11 0.067 0 +0
2024-12-12 2024-12-10 0.067 0 +0
2024-12-11 2024-12-09 0.067 0 +0
2024-12-10 2024-12-06 0.066 0 +0
2024-12-09 2024-12-05 0.068 0 +0
2024-12-06 2024-12-04 0.067 0 +0
2024-12-05 2024-12-03 0.067 0 +0
2024-12-04 2024-12-02 0.067 0 +0
2024-12-03 2024-11-29 0.066 0 +0
2024-12-02 2024-11-28 0.064 0 +0
2024-11-29 2024-11-27 0.063 0 +0
2024-11-28 2024-11-26 0.067 0 +0
2024-11-27 2024-11-25 0.066 0 +0
2024-11-26 2024-11-22 0.069 0 +0
2024-11-25 2024-11-21 0.070 0 +0
2024-11-22 2024-11-20 0.071 0 +0
2024-11-21 2024-11-19 0.070 0 +0
2024-11-20 2024-11-18 0.070 0 +0
2024-11-19 2024-11-15 0.070 0 +0
2024-11-18 2024-11-14 0.070 0 +0
2024-11-15 2024-11-13 0.070 0 +0
2024-11-14 2024-11-12 0.072 0 +0
2024-11-13 2024-11-11 0.073 0 +0
2024-11-12 2024-11-08 0.074 0 +0
2024-11-11 2024-11-07 0.072 0 +0
2024-11-08 2024-11-06 0.070 0 +0
2024-11-07 2024-11-05 0.073 0 +0
2024-11-06 2024-11-04 0.070 0 +0
2024-11-05 2024-11-01 0.070 0 +0
2024-11-04 2024-10-31 0.068 0 +0
2024-11-01 2024-10-30 0.069 0 +0
2024-10-31 2024-10-29 0.067 0 +0
2024-10-30 2024-10-28 0.064 0 +0
2024-10-29 2024-10-25 0.059 0 +0
2024-10-28 2024-10-24 0.072 0 +0
2024-10-25 2024-10-23 0.071 0 +0
2024-10-24 2024-10-22 0.071 0 +0
2024-10-23 2024-10-21 0.070 0 +0
2024-10-22 2024-10-18 0.070 0 +0
2024-10-21 2024-10-17 0.070 0 +0
2024-10-18 2024-10-16 0.070 0 +0
2024-10-17 2024-10-15 0.067 0 +0
2024-10-16 2024-10-14 0.066 0 +0
2024-10-15 2024-10-10 0.070 0 +0
2024-10-14 2024-10-09 0.089 0 +0
2024-10-10 2024-10-08 0.087 0 +0
2024-10-09 2024-10-07 0.124 0 +0
2024-10-08 2024-10-04 0.119 0 +0
2024-10-07 2024-10-03 0.151 0 +0
2024-10-04 2024-10-02 0.133 0 +0
2024-10-03 2024-09-30 0.073 0 +0
2024-10-02 2024-09-27 0.048 0 +0
2024-09-30 2024-09-26 0.047 0 +0
2024-09-27 2024-09-25 0.048 0 +0
2024-09-26 2024-09-24 0.046 0 +0
2024-09-25 2024-09-23 0.051 0 +0
2024-09-24 2024-09-20 0.051 0 +0
2024-09-23 2024-09-19 0.055 0 +0
2024-09-20 2024-09-17 0.055 0 +0
2024-09-19 2024-09-16 0.051 0 +0
2024-09-17 2024-09-13 0.052 0 +0
2024-09-16 2024-09-12 0.051 0 +0
2024-09-13 2024-09-11 0.051 0 +0
2024-09-12 2024-09-10 0.051 0 +0
2024-09-11 2024-09-09 0.051 0 +0
2024-09-10 2024-09-05 0.050 0 +0
2024-09-09 2024-09-04 0.051 0 +0
2024-09-05 2024-09-03 0.050 0 +0
2024-09-04 2024-09-02 0.051 0 +0
2024-09-03 2024-08-30 0.050 0 +0
2024-09-02 2024-08-29 0.050 0 +0
2024-08-30 2024-08-28 0.048 0 +0
2024-08-29 2024-08-27 0.049 0 +0
2024-08-28 2024-08-26 0.053 0 +0
2024-08-27 2024-08-23 0.056 0 +0
2024-08-26 2024-08-22 0.056 0 +0
2024-08-23 2024-08-21 0.055 0 +0
2024-08-22 2024-08-20 0.061 0 +0
2024-08-21 2024-08-19 0.062 0 +0
2024-08-20 2024-08-16 0.065 0 +0
2024-08-19 2024-08-15 0.063 0 +0
2024-08-16 2024-08-14 0.062 0 +0
2024-08-15 2024-08-13 0.061 0 +0
2024-08-14 2024-08-12 0.062 0 +0
2024-08-13 2024-08-09 0.063 0 +0
2024-08-12 2024-08-08 0.060 0 +0
2024-08-09 2024-08-07 0.062 0 +0
2024-08-08 2024-08-06 0.065 0 +0
2024-08-07 2024-08-05 0.065 0 +0
2024-08-06 2024-08-02 0.064 0 +0
2024-08-05 2024-08-01 0.072 0 +0
2024-08-02 2024-07-31 0.072 0 +0
2024-08-01 2024-07-30 0.069 0 +0
2024-07-31 2024-07-29 0.067 0 +0
2024-07-30 2024-07-26 0.064 0 +0
2024-07-29 2024-07-25 0.072 0 +0
2024-07-26 2024-07-24 0.080 0 +0
2024-07-25 2024-07-23 0.062 0 +0
2024-07-24 2024-07-22 0.075 0 +0
2024-07-23 2024-07-19 0.113 0 +0
2024-07-22 2024-07-18 0.113 0 +0
2024-07-19 2024-07-17 0.113 0 +0
2024-07-18 2024-07-16 0.113 0 +0
2024-07-17 2024-07-15 0.113 0 +0
2024-07-16 2024-07-12 0.113 0 +0
2024-07-15 2024-07-11 0.113 0 +0
2024-07-12 2024-07-10 0.113 0 +0
2024-07-11 2024-07-09 0.113 0 +0
2024-07-10 2024-07-08 0.113 0 +0
2024-07-09 2024-07-05 0.113 0 +0
2024-07-08 2024-07-04 0.113 0 +0
2024-07-05 2024-07-03 0.113 0 +0
2024-07-04 2024-07-02 0.113 0 +0
2024-07-03 2024-06-28 0.113 0 +0
2024-07-02 2024-06-27 0.113 0 +0
2024-06-28 2024-06-26 0.113 0 +0
2024-06-27 2024-06-25 0.113 0 +0
2024-06-26 2024-06-24 0.113 0 +0
2024-06-25 2024-06-21 0.113 0 +0
2024-06-24 2024-06-20 0.113 0 +0
2024-06-21 2024-06-19 0.113 0 +0
2024-06-20 2024-06-18 0.113 0 +0
2024-06-19 2024-06-17 0.113 0 +0
2024-06-18 2024-06-14 0.113 0 +0
2024-06-17 2024-06-13 0.113 0 +0
2024-06-14 2024-06-12 0.113 0 +0
2024-06-13 2024-06-11 0.113 0 +0
2024-06-12 2024-06-07 0.113 0 +0
2024-06-11 2024-06-06 0.113 0 +0
2024-06-07 2024-06-05 0.113 0 +0
2024-06-06 2024-06-04 0.113 0 +0
2024-06-05 2024-06-03 0.113 0 +0
2024-06-04 2024-05-31 0.113 0 +0
2024-06-03 2024-05-30 0.113 0 +0
2024-05-31 2024-05-29 0.113 0 +0
2024-05-30 2024-05-28 0.113 0 +0
2024-05-29 2024-05-27 0.113 0 +0
2024-05-28 2024-05-24 0.113 0 +0
2024-05-27 2024-05-23 0.113 0 +0
2024-05-24 2024-05-22 0.113 0 +0
2024-05-23 2024-05-21 0.113 0 +0
2024-05-22 2024-05-20 0.113 0 +0
2024-05-21 2024-05-17 0.113 0 +0
2024-05-20 2024-05-16 0.113 0 +0
2024-05-17 2024-05-14 0.113 0 +0
2024-05-16 2024-05-13 0.113 0 +0
2024-05-14 2024-05-10 0.113 0 +0
2024-05-13 2024-05-09 0.113 0 +0
2024-05-10 2024-05-08 0.113 0 +0
2024-05-09 2024-05-07 0.113 0 +0
2024-05-08 2024-05-06 0.113 0 +0
2024-05-07 2024-05-03 0.113 0 +0
2024-05-06 2024-05-02 0.113 0 +0
2024-05-03 2024-04-30 0.113 0 +0
2024-05-02 2024-04-29 0.113 0 +0
2024-04-30 2024-04-26 0.113 0 +0
2024-04-29 2024-04-25 0.113 0 +0
2024-04-26 2024-04-24 0.113 0 +0
2024-04-25 2024-04-23 0.113 0 +0
2024-04-24 2024-04-22 0.113 0 +0
2024-04-23 2024-04-19 0.113 0 +0
2024-04-22 2024-04-18 0.113 0 +0
2024-04-19 2024-04-17 0.113 0 +0
2024-04-18 2024-04-16 0.113 0 +0
2024-04-17 2024-04-15 0.113 0 +0
2024-04-16 2024-04-12 0.113 0 +0
2024-04-15 2024-04-11 0.113 0 +0
2024-04-12 2024-04-10 0.113 0 +0
2024-04-11 2024-04-09 0.113 0 +0
2024-04-10 2024-04-08 0.113 0 +0
2024-04-09 2024-04-05 0.113 0 +0
2024-04-08 2024-04-03 0.113 0 +0
2024-04-05 2024-04-02 0.113 0 +0
2024-04-03 2024-03-28 0.113 0 +0
2024-04-02 2024-03-27 0.111 0 +0
2024-03-28 2024-03-26 0.112 0 +0
2024-03-27 2024-03-25 0.109 0 +0
2024-03-26 2024-03-22 0.118 0 +0
2024-03-25 2024-03-21 0.120 0 +0
2024-03-22 2024-03-20 0.120 0 +0
2024-03-21 2024-03-19 0.138 0 +0
2024-03-20 2024-03-18 0.134 0 +0
2024-03-19 2024-03-15 0.139 0 +0
2024-03-18 2024-03-14 0.139 0 +0
2024-03-15 2024-03-13 0.150 0 +0
2024-03-14 2024-03-12 0.172 0 +0
2024-03-13 2024-03-11 0.144 0 +0
2024-03-12 2024-03-08 0.134 0 +0
2024-03-11 2024-03-07 0.150 0 +0
2024-03-08 2024-03-06 0.139 0 +0
2024-03-07 2024-03-05 0.112 0 +0
2024-03-06 2024-03-04 0.140 0 +0
2024-03-05 2024-03-01 0.244 0 +0
2024-03-04 2024-02-29 0.244 0 +0
2024-03-01 2024-02-28 0.270 0 +0
2024-02-29 2024-02-27 0.300 0 +0
2024-02-28 2024-02-26 0.300 0 +0
2024-02-27 2024-02-23 0.315 0 +0
2024-02-26 2024-02-22 0.340 0 +0
2024-02-23 2024-02-21 0.355 0 +0
2024-02-22 2024-02-20 0.380 0 +0
2024-02-21 2024-02-19 0.400 0 +0
2024-02-20 2024-02-16 0.410 0 +0
2024-02-19 2024-02-15 0.370 0 +0
2024-02-16 2024-02-14 0.380 0 +0
2024-02-15 2024-02-09 0.390 0 +0
2024-02-14 2024-02-07 0.400 0 +0
2024-02-08 2024-02-06 0.410 0 +0
2024-02-07 2024-02-05 0.390 0 +0
2024-02-06 2024-02-02 0.400 0 +0
2024-02-05 2024-02-01 0.410 0 +0
2024-02-02 2024-01-31 0.410 0 +0
2024-02-01 2024-01-30 0.430 0 +0
2024-01-31 2024-01-29 0.450 0 +0
2024-01-30 2024-01-26 0.450 0 +0
2024-01-29 2024-01-25 0.440 0 +0
2024-01-26 2024-01-24 0.420 0 +0
2024-01-25 2024-01-23 0.420 0 +0
2024-01-24 2024-01-22 0.400 0 +0
2024-01-23 2024-01-19 0.420 0 +0
2024-01-22 2024-01-18 0.410 0 +0
2024-01-19 2024-01-17 0.400 0 +0
2024-01-18 2024-01-16 0.420 0 +0
2024-01-17 2024-01-15 0.430 0 +0
2024-01-16 2024-01-12 0.440 0 +0
2024-01-15 2024-01-11 0.450 0 +0
2024-01-12 2024-01-10 0.440 0 +0
2024-01-11 2024-01-09 0.430 0 +0
2024-01-10 2024-01-08 0.440 0 +0
2024-01-09 2024-01-05 0.470 0 +0
2024-01-08 2024-01-04 0.470 0 +0
2024-01-05 2024-01-03 0.480 0 +0
2024-01-04 2024-01-02 0.480 0 +0
2024-01-03 2023-12-29 0.480 0 +0
2024-01-02 2023-12-28 0.480 0 +0
2023-12-29 2023-12-27 0.460 0 +0
2023-12-28 2023-12-22 0.450 0 +0
2023-12-27 2023-12-21 0.480 0 +0
2023-12-22 2023-12-20 0.470 0 +0
2023-12-21 2023-12-19 0.550 0 +0
2023-12-20 2023-12-18 0.560 0 +0
2023-12-19 2023-12-15 0.580 0 +0
2023-12-18 2023-12-14 0.580 0 +0
2023-12-15 2023-12-13 0.590 0 +0
2023-12-14 2023-12-12 0.650 0 +0
2023-12-13 2023-12-11 0.690 0 +0
2023-12-12 2023-12-08 0.700 0 +0
2023-12-11 2023-12-07 0.720 0 +0
2023-12-08 2023-12-06 0.680 0 +0
2023-12-07 2023-12-05 0.720 0 +0
2023-12-06 2023-12-04 0.530 0 +0
2023-12-05 2023-12-01 0.540 0 +0
2023-12-04 2023-11-30 0.580 0 +0
2023-12-01 2023-11-29 0.600 0 +0
2023-11-30 2023-11-28 0.610 0 +0
2023-11-29 2023-11-27 0.620 0 +0
2023-11-28 2023-11-24 0.580 0 +0
2023-11-27 2023-11-23 0.600 0 +0
2023-11-24 2023-11-22 0.590 0 +0
2023-11-23 2023-11-21 0.540 0 +0
2023-11-22 2023-11-20 0.530 0 +0
2023-11-21 2023-11-17 0.570 0 +0
2023-11-20 2023-11-16 0.500 0 +0
2023-11-17 2023-11-15 0.500 0 +0
2023-11-16 2023-11-14 0.490 0 +0
2023-11-15 2023-11-13 0.500 0 +0
2023-11-14 2023-11-10 0.500 0 +0
2023-11-13 2023-11-09 0.510 0 +0
2023-11-10 2023-11-08 0.540 0 +0
2023-11-09 2023-11-07 0.530 0 +0
2023-11-08 2023-11-06 0.540 0 +0
2023-11-07 2023-11-03 0.510 0 +0
2023-11-06 2023-11-02 0.490 0 +0
2023-11-03 2023-11-01 0.500 0 +0
2023-11-02 2023-10-31 0.510 0 +0
2023-11-01 2023-10-30 0.550 0 +0
2023-10-31 2023-10-27 0.500 0 +0
2023-10-30 2023-10-26 0.480 0 +0
2023-10-27 2023-10-25 0.500 0 +0
2023-10-26 2023-10-24 0.500 0 +0
2023-10-25 2023-10-20 0.510 0 +0
2023-10-24 2023-10-19 0.510 0 +0
2023-10-20 2023-10-18 0.530 0 +0
2023-10-19 2023-10-17 0.550 0 +0
2023-10-18 2023-10-16 0.560 0 +0
2023-10-17 2023-10-13 0.570 0 +0
2023-10-16 2023-10-12 0.600 0 +0
2023-10-13 2023-10-11 0.630 0 +0
2023-10-12 2023-10-10 0.620 0 +0
2023-10-11 2023-10-09 0.630 0 +0
2023-10-10 2023-10-06 0.640 0 +0
2023-10-09 2023-10-05 0.620 0 +0
2023-10-06 2023-10-04 0.630 0 +0
2023-10-05 2023-10-03 0.650 0 +0
2023-10-04 2023-09-29 0.660 0 +0
2023-10-03 2023-09-28 0.660 0 +0
2023-09-29 2023-09-27 0.650 0 +0
2023-09-28 2023-09-26 0.640 0 +0
2023-09-27 2023-09-25 0.650 0 +0
2023-09-26 2023-09-22 0.680 0 -146,600
2023-08-30 2023-08-28 0.620 146,600 -269,800 0.02% 90,892
2023-08-07 2023-08-03 0.770 416,400 -504,000 0.05% 320,628
2023-07-14 2023-07-12 0.790 920,400 -550,000 0.11% 727,116
2023-07-13 2023-07-11 0.810 1,470,400 -492,800 0.17% 1,191,024
2023-07-07 2023-07-05 0.800 1,963,200 +1,042,800 0.23% 1,570,560
2023-07-06 2023-07-04 0.720 920,400 -6,600 0.11% 662,688
2023-07-03 2023-06-29 0.740 927,000 -1,042,800 0.11% 685,980
2023-06-05 2023-06-01 0.780 1,969,800 -1,163,800 0.23% 1,536,444
2023-05-30 2023-05-25 0.860 3,133,600 -50,400 0.36% 2,694,896
2023-05-18 2023-05-16 0.970 3,184,000 -4,500,000 0.37% 3,088,480
2023-05-08 2023-05-04 1.230 7,684,000 -208,000 1.07% 9,451,320
2023-05-05 2023-05-03 1.200 7,892,000 +208,000 1.09% 9,470,400
2023-04-13 2023-04-11 1.580 7,684,000 -290,600 1.07% 12,140,720
2023-04-06 2023-04-03 1.800 7,974,600 -550,000 1.11% 14,354,280
2023-04-04 2023-03-31 1.810 8,524,600 -1,350,000 1.18% 15,429,526
2023-03-29 2023-03-27 1.610 9,874,600 -60,000 1.37% 15,898,106
2023-03-15 2023-03-13 1.820 9,934,600 -1,987,800 1.38% 18,080,972
2023-03-13 2023-03-09 1.950 11,922,400 -600,000 1.65% 23,248,680
2023-03-09 2023-03-07 2.000 12,522,400 -5,000,000 1.74% 25,044,800
2023-03-08 2023-03-06 2.060 17,522,400 -8,206,400 2.43% 36,096,144
2023-03-07 2023-03-03 2.050 25,728,800 -6,761,200 3.57% 52,744,040
2023-03-06 2023-03-02 2.070 32,490,000 -34,600 4.51% 67,254,300
2023-03-03 2023-03-01 1.990 32,524,600 +11,112,000 4.51% 64,723,954
2023-03-01 2023-02-27 2.020 21,412,600 -100,000 2.97% 43,253,452
2023-02-28 2023-02-24 2.030 21,512,600 -1,350,400 2.98% 43,670,578
2023-02-27 2023-02-23 2.070 22,863,000 +9,500,000 3.17% 47,326,410
2023-02-20 2023-02-16 2.110 13,363,000 +1,540,000 1.85% 28,195,930
2023-02-16 2023-02-14 2.200 11,823,000 +400 1.64% 26,010,600
2023-02-10 2023-02-08 2.330 11,822,600 +3,000,000 1.64% 27,546,658
2023-02-09 2023-02-07 2.390 8,822,600 -96,000 1.22% 21,086,014
2023-02-07 2023-02-03 2.490 8,918,600 -100,000 1.24% 22,207,314
2023-02-06 2023-02-02 2.500 9,018,600 -110,000 1.25% 22,546,500
2023-02-03 2023-02-01 2.360 9,128,600 -60,000 1.27% 21,543,496
2023-02-01 2023-01-30 2.240 9,188,600 +1,292,000 1.27% 20,582,464
2023-01-30 2023-01-26 2.340 7,896,600 -440,000 1.10% 18,478,044
2023-01-20 2023-01-18 2.090 8,336,600 -30,000 1.16% 17,423,494
2023-01-19 2023-01-17 2.180 8,366,600 -400,000 1.16% 18,239,188
2023-01-18 2023-01-16 2.170 8,766,600 -375,400 1.22% 19,023,522
2023-01-11 2023-01-09 2.420 9,142,000 -8,401,800 1.27% 22,123,640
2023-01-10 2023-01-06 2.400 17,543,800 -873,000 2.43% 42,105,120
2023-01-09 2023-01-05 1.540 18,416,800 -3,499,400 2.55% 28,361,872
2023-01-05 2023-01-03 2.140 21,916,200 +160,000 3.04% 46,900,668
2023-01-04 2022-12-30 14.800 21,756,200 +21,800 3.02% 321,991,760
2023-01-03 2022-12-29 15.000 21,734,400 +200,000 3.02% 326,016,000
2022-12-30 2022-12-28 15.200 21,534,400 -4,900,000 2.99% 327,322,880
2022-12-29 2022-12-23 15.400 26,434,400 -15,000 3.67% 407,089,760
2022-12-28 2022-12-22 15.400 26,449,400 +5,000 3.67% 407,320,760
2022-12-22 2022-12-20 15.100 26,444,400 -20,000 3.67% 399,310,440
2022-12-19 2022-12-15 15.100 26,464,400 +10,000 3.67% 399,612,440
2022-12-16 2022-12-14 15.100 26,454,400 -110,000 3.67% 399,461,440
2022-12-15 2022-12-13 15.000 26,564,400 +10,000 3.69% 398,466,000
2022-12-14 2022-12-12 15.700 26,554,400 -2,989,000 3.68% 416,904,080
2022-12-09 2022-12-07 15.000 29,543,400 +2,000,000 4.10% 443,151,000
2022-12-06 2022-12-02 15.000 27,543,400 -3,000,000 3.82% 413,151,000
2022-12-05 2022-12-01 14.900 30,543,400 +10,001,800 4.24% 455,096,660
2022-12-02 2022-11-30 16.700 20,541,600 +1,000,000 2.85% 343,044,720
2022-12-01 2022-11-29 15.000 19,541,600 -243,200 2.71% 293,124,000
2022-11-29 2022-11-25 15.000 19,784,800 -1,200,000 2.74% 296,772,000
2022-11-28 2022-11-24 16.000 20,984,800 -5,000 2.91% 335,756,800
2022-11-25 2022-11-23 15.100 20,989,800 -1,151,000 2.91% 316,945,980
2022-11-24 2022-11-22 15.100 22,140,800 -110,000 3.07% 334,326,080
2022-11-23 2022-11-21 15.000 22,250,800 -4,793,800 3.09% 333,762,000
2022-11-22 2022-11-18 15.100 27,044,600 -8,000,000 3.75% 408,373,460
2022-11-18 2022-11-16 15.500 35,044,600 -700,000 4.86% 543,191,300
2022-11-17 2022-11-15 15.500 35,744,600 -2,800 4.96% 554,041,300
2022-11-16 2022-11-14 15.900 35,747,400 +2,800 4.96% 568,383,660
2022-11-15 2022-11-11 15.200 35,744,600 +2,000,000 4.96% 543,317,920
2022-11-14 2022-11-10 15.200 33,744,600 -100,000 4.68% 512,917,920
2022-11-11 2022-11-09 15.700 33,844,600 -36,000 4.70% 531,360,220
2022-11-10 2022-11-08 15.600 33,880,600 -330,000 4.70% 528,537,360
2022-11-09 2022-11-07 15.400 34,210,600 -3,520,000 4.75% 526,843,240
2022-11-08 2022-11-04 15.300 37,730,600 -560,000 5.23% 577,278,180
2022-11-04 2022-11-02 15.300 38,290,600 -520,000 5.31% 585,846,180
2022-11-03 2022-11-01 15.000 38,810,600 +100,000 5.38% 582,159,000
2022-11-01 2022-10-28 15.600 38,710,600 -1,244,200 5.37% 603,885,360
2022-10-31 2022-10-27 15.500 39,954,800 -2,000,000 5.54% 619,299,400
2022-10-27 2022-10-25 15.200 41,954,800 -6,000 5.82% 637,712,960
2022-10-20 2022-10-18 15.300 41,960,800 -400,000 5.82% 642,000,240
2022-10-18 2022-10-14 15.100 42,360,800 -5,500,000 5.88% 639,648,080
2022-10-17 2022-10-13 15.100 47,860,800 +11,010,000 6.64% 722,698,080
2022-10-13 2022-10-11 15.000 36,850,800 -2,183,200 5.11% 552,762,000
2022-10-12 2022-10-10 15.300 39,034,000 -440,000 5.42% 597,220,200
2022-10-11 2022-10-07 15.700 39,474,000 +1,740,000 5.48% 619,741,800
2022-10-10 2022-10-06 15.900 37,734,000 -5,000 5.23% 599,970,600
2022-10-07 2022-10-05 16.000 37,739,000 +654,000 5.24% 603,824,000
2022-10-06 2022-10-03 15.500 37,085,000 +10,000 5.14% 574,817,500
2022-10-05 2022-09-30 16.700 37,075,000 -300,000 5.14% 619,152,500
2022-10-03 2022-09-29 16.600 37,375,000 -10,000 5.18% 620,425,000
2022-09-28 2022-09-26 17.400 37,385,000 -290,000 5.19% 650,499,000
2022-09-27 2022-09-23 17.400 37,675,000 -502,000 5.23% 655,545,000
2022-09-26 2022-09-22 17.600 38,177,000 +1,800,000 5.30% 671,915,200
2022-09-13 2022-09-08 18.800 36,377,000 +20,000 5.05% 683,887,600
2022-09-07 2022-09-05 18.500 36,357,000 +5,000 5.04% 672,604,500
2022-09-05 2022-09-01 20.000 36,352,000 +488,000 5.04% 727,040,000
2022-09-02 2022-08-31 19.800 35,864,000 +334,000 4.98% 710,107,200
2022-09-01 2022-08-30 19.400 35,530,000 +790,000 4.93% 689,282,000
2022-08-31 2022-08-29 19.600 34,740,000 -5,600 4.82% 680,904,000
2022-08-26 2022-08-24 18.800 34,745,600 +3,000 4.82% 653,217,280
2022-08-25 2022-08-23 19.100 34,742,600 -750,000 4.82% 663,583,660
2022-08-18 2022-08-16 18.400 35,492,600 +5,000 4.92% 653,063,840
2022-08-17 2022-08-15 18.600 35,487,600 +1,800 4.92% 660,069,360
2022-08-16 2022-08-12 18.400 35,485,800 +271,000 4.92% 652,938,720
2022-08-15 2022-08-11 20.100 35,214,800 -223,600 4.89% 707,817,480
2022-08-11 2022-08-09 21.000 35,438,400 +1,200 4.92% 744,206,400
2022-08-09 2022-08-05 22.700 35,437,200 -132,400 4.92% 804,424,440
2022-08-08 2022-08-04 22.500 35,569,600 +4,200 4.93% 800,316,000
2022-08-05 2022-08-03 20.600 35,565,400 +9,980,200 4.93% 732,647,240
2022-08-04 2022-08-02 19.000 25,585,200 +400 3.55% 486,118,800
2022-08-02 2022-07-29 19.000 25,584,800 +12,000 3.55% 486,111,200
2022-08-01 2022-07-28 19.100 25,572,800 -60,400 3.55% 488,440,480
2022-07-29 2022-07-27 18.200 25,633,200 +200 3.56% 466,524,240
2022-07-28 2022-07-26 18.100 25,633,000 +42,600 3.56% 463,957,300
2022-07-27 2022-07-25 17.600 25,590,400 +86,000 3.55% 450,391,040
2022-07-22 2022-07-20 20.700 25,504,400 -1,130,000 3.54% 527,941,080
2022-07-21 2022-07-19 20.300 26,634,400 -375,000 3.69% 540,678,320
2022-07-20 2022-07-18 20.500 27,009,400 +41,000 3.75% 553,692,700
2022-07-19 2022-07-15 19.700 26,968,400 +1,460,000 3.74% 531,277,480
2022-07-15 2022-07-13 18.300 25,508,400 +48,000 3.54% 466,803,720
2022-07-14 2022-07-12 18.000 25,460,400 +60,000 3.53% 458,287,200
2022-07-11 2022-07-07 18.849 25,400,400 +1,334,958 3.52% 478,770,080
2022-07-05 2022-06-30 18.849 24,065,442 +501,355 3.33% 453,607,565
2022-07-04 2022-06-29 18.749 23,564,087 +20,054 3.26% 441,807,525
2022-06-30 2022-06-28 20.943 23,544,033 -81,420 3.26% 493,088,410
2022-06-28 2022-06-24 20.544 23,625,453 -721,951 3.27% 485,368,969
2022-06-20 2022-06-16 18.849 24,347,404 +6,052,358 3.37% 458,922,244
2022-06-14 2022-06-10 22.439 18,295,046 -28,076 2.53% 410,525,998
2022-06-02 2022-05-31 21.143 18,323,122 -280,759 2.54% 387,400,321
2022-06-01 2022-05-30 21.641 18,603,881 -89,241 2.57% 402,613,125
2022-05-30 2022-05-26 21.242 18,693,122 -70,190 2.59% 397,087,381
2022-05-26 2022-05-24 21.641 18,763,312 +160,434 2.60% 406,063,428
2022-05-24 2022-05-20 20.544 18,602,878 -237,642 2.57% 382,183,559
2022-05-23 2022-05-19 20.245 18,840,520 +181,490 2.61% 381,428,873
2022-05-20 2022-05-18 20.345 18,659,030 -254,688 2.58% 379,615,444
2022-05-19 2022-05-17 19.647 18,913,718 -39,106 2.62% 371,593,217
2022-05-18 2022-05-16 19.547 18,952,824 +170,461 2.62% 370,471,363
2022-05-17 2022-05-13 19.946 18,782,363 +95,257 2.60% 374,631,997
2022-05-16 2022-05-12 19.746 18,687,106 -274,943 2.59% 369,004,686
2022-05-05 2022-05-03 22.639 18,962,049 -199,940 2.62% 429,275,165
2022-05-04 2022-04-29 20.544 19,161,989 -250,678 2.65% 393,670,117
2022-04-29 2022-04-27 19.547 19,412,667 -250,677 2.69% 379,459,927
2022-04-28 2022-04-26 19.447 19,663,344 -90,244 2.72% 382,398,897
2022-04-21 2022-04-19 19.547 19,753,588 -150,407 2.73% 386,123,919
2022-04-14 2022-04-12 19.148 19,903,995 +50,136 2.75% 381,123,848
2022-04-08 2022-04-06 19.348 19,853,859 -805,978 2.75% 384,123,878
2022-04-07 2022-04-04 21.043 20,659,837 +1,002,710 2.86% 434,744,392
2022-04-04 2022-03-31 19.547 19,657,127 +40,108 2.72% 384,238,393
2022-04-01 2022-03-30 19.447 19,617,019 +26,672 2.71% 381,498,001
2022-03-30 2022-03-28 19.447 19,590,347 -29,078 2.71% 380,979,302
2022-03-29 2022-03-25 19.447 19,619,425 -5,013,551 2.71% 381,544,791
2022-03-28 2022-03-24 20.445 24,632,976 +100,271 3.41% 503,611,208
2022-03-24 2022-03-22 19.547 24,532,705 -445,203 3.39% 479,541,448
2022-03-21 2022-03-17 19.348 24,977,908 -160,433 3.46% 483,261,763
2022-03-18 2022-03-16 18.649 25,138,341 -401,084 3.48% 468,816,471
2022-03-17 2022-03-15 17.353 25,539,425 -180,488 3.53% 443,184,952
2022-03-14 2022-03-10 17.353 25,719,913 -14,037,941 3.56% 446,316,955
2022-03-09 2022-03-07 21.741 39,757,854 +15,347,480 5.50% 864,378,727
2022-03-08 2022-03-04 23.436 24,410,374 -360,976 3.38% 572,093,400
2022-03-07 2022-03-03 25.531 24,771,350 -5,013 3.43% 632,432,650
2022-03-04 2022-03-02 24.234 24,776,363 -82,623 3.43% 600,438,417
2022-03-03 2022-03-01 24.135 24,858,986 +101,273 3.44% 599,961,549
2022-03-01 2022-02-25 25.531 24,757,713 -122,330 3.43% 632,084,487
2022-02-28 2022-02-24 23.237 24,880,043 -110,298 3.44% 578,138,232
2022-02-25 2022-02-23 24.833 24,990,341 -15,041 3.46% 620,577,708
2022-02-24 2022-02-22 22.639 25,005,382 -8,443,621 3.46% 566,088,057
2022-02-18 2022-02-16 28.423 33,449,003 +170,461 4.63% 950,720,108
2022-02-17 2022-02-15 28.622 33,278,542 +68,385 4.60% 952,512,820
2022-02-16 2022-02-14 28.323 33,210,157 +648,753 4.59% 940,619,355
2022-02-14 2022-02-10 28.722 32,561,404 +170,461 4.50% 935,233,926
2022-02-11 2022-02-09 28.523 32,390,943 -11,030 4.48% 923,877,237
2022-02-10 2022-02-08 27.924 32,401,973 -363,984 4.48% 904,803,203
2022-02-09 2022-02-07 27.326 32,765,957 +30,884 4.53% 895,360,770
2022-02-08 2022-02-04 25.830 32,735,073 -2,607 4.53% 845,546,936
2022-02-07 2022-01-31 22.539 32,737,680 -1,476,992 4.53% 737,871,915
2022-02-04 2022-01-27 20.644 34,214,672 +86,032 4.73% 706,329,538
2022-01-28 2022-01-26 20.145 34,128,640 +332,700 4.72% 687,535,289
2022-01-27 2022-01-25 19.148 33,795,940 -140,380 4.68% 647,128,313
2022-01-26 2022-01-24 19.248 33,936,320 -42,806,493 4.70% 653,200,784
2022-01-25 2022-01-21 19.447 76,742,813 +633,913 10.62% 1,492,440,300
2022-01-24 2022-01-20 19.746 76,108,900 -568,536 10.53% 1,502,883,365
2022-01-13 2022-01-11 20.644 76,677,436 -240,651 10.61% 1,582,933,134
2022-01-12 2022-01-10 21.043 76,918,087 -225,609 10.64% 1,618,585,226
2022-01-11 2022-01-07 19.547 77,143,696 -4,011 10.67% 1,507,929,911
2022-01-07 2022-01-05 19.547 77,147,707 -11,030 10.67% 1,508,008,314
2022-01-06 2022-01-04 21.043 77,158,737 -30,081,301 10.68% 1,623,649,217
2022-01-04 2021-12-31 24.434 107,240,038 +44,977,561 14.84% 2,620,279,901
2022-01-03 2021-12-29 24.234 62,262,477 -34,092 8.61% 1,508,889,061
2021-12-30 2021-12-28 26.329 62,296,569 -20,054 8.62% 1,640,184,477
2021-12-29 2021-12-24 25.132 62,316,623 -22,060 8.62% 1,566,134,632
2021-12-28 2021-12-22 22.439 62,338,683 -32,087 8.62% 1,398,829,502
2021-12-22 2021-12-20 19.846 62,370,770 +401 8.63% 1,237,823,787
2021-12-17 2021-12-15 19.647 62,370,369 +68,185 8.63% 1,225,375,469
2021-12-16 2021-12-14 18.649 62,302,184 +100,271 8.62% 1,161,902,055
2021-12-07 2021-12-03 15.558 62,201,913 +20,054 8.61% 967,727,276
2021-12-03 2021-12-01 14.959 62,181,859 +602 8.60% 930,206,999
2021-11-30 2021-11-26 15.458 62,181,257 -1,003 8.60% 961,204,593
2021-11-29 2021-11-25 14.959 62,182,260 -89,241 8.60% 930,212,998
2021-11-26 2021-11-24 14.760 62,271,501 -40,107,800 8.62% 919,127,355
2021-11-24 2021-11-22 17.353 102,379,301 +19,052 14.16% 1,776,585,243
2021-11-19 2021-11-17 13.862 102,360,249 -41,111 14.16% 1,418,962,036
2021-11-17 2021-11-15 14.062 102,401,360 +10,628 14.17% 1,439,956,854
2021-11-15 2021-11-11 17.951 102,390,732 +3,209 14.17% 1,838,052,005
2021-11-11 2021-11-09 18.051 102,387,523 +8,022 14.17% 1,848,205,479
2021-11-10 2021-11-08 17.752 102,379,501 +41,913 14.16% 1,817,429,834
2021-11-09 2021-11-05 21.442 102,337,588 +24,065 14.16% 2,194,311,498
2021-11-08 2021-11-04 22.240 102,313,523 +80,217 14.16% 2,275,425,099
2021-11-05 2021-11-03 21.941 102,233,306 -3,008 14.14% 2,243,053,995
2021-11-04 2021-11-02 21.242 102,236,314 -135,366 14.14% 2,171,747,992
2021-11-03 2021-11-01 20.644 102,371,680 -37,100 14.16% 2,113,366,496
2021-11-01 2021-10-28 18.350 102,408,780 +10,027 14.17% 1,879,228,791
2021-10-28 2021-10-26 18.949 102,398,753 -282,765 14.17% 1,940,317,993
2021-10-26 2021-10-22 18.251 102,681,518 +2,006 14.21% 1,873,993,207
2021-10-21 2021-10-19 18.949 102,679,512 -8,021,680 14.21% 1,945,637,996
2021-10-11 2021-10-07 18.350 110,701,192 +4,010 15.32% 2,031,396,792
2021-10-08 2021-10-06 17.552 110,697,182 +60,163 15.32% 1,943,004,808
2021-10-07 2021-10-05 18.849 110,637,019 -12,032 15.31% 2,085,388,201
2021-10-06 2021-10-04 17.453 110,649,051 -2,006 15.31% 1,931,124,991
2021-10-05 2021-09-30 18.051 110,651,057 -379,024 15.31% 1,997,371,202
2021-10-04 2021-09-29 19.447 111,030,081 -50,136 15.36% 2,159,234,994
2021-09-29 2021-09-27 18.350 111,080,217 +1,003 15.37% 2,038,352,004
2021-09-28 2021-09-24 18.251 111,079,214 -317,458 15.37% 2,027,255,698
2021-09-27 2021-09-23 19.148 111,396,672 +2,005 15.41% 2,133,035,518
2021-09-24 2021-09-21 21.841 111,394,667 +135,366 15.41% 2,432,949,847
2021-09-23 2021-09-20 20.046 111,259,301 +82,423 15.39% 2,230,267,864
2021-09-21 2021-09-17 22.339 111,176,878 -180,889 15.38% 2,483,631,359
2021-09-20 2021-09-16 24.434 111,357,767 +210,970 15.41% 2,720,891,602
2021-09-17 2021-09-15 26.229 111,146,797 +87,236 15.38% 2,915,260,327
2021-09-16 2021-09-14 26.129 111,059,561 -2,005 15.37% 2,901,896,281
2021-09-15 2021-09-13 22.838 111,061,566 +130,753 15.37% 2,536,436,051
2021-09-14 2021-09-10 21.043 110,930,813 +42,114 15.35% 2,334,314,100
2021-09-10 2021-09-08 20.744 110,888,699 +52,742 15.34% 2,300,251,196
2021-09-08 2021-09-06 18.949 110,835,957 +152,412 15.33% 2,100,191,607
2021-09-07 2021-09-03 19.647 110,683,545 -5,815 15.31% 2,174,572,686
2021-09-06 2021-09-02 19.946 110,689,360 +122,531 15.31% 2,207,803,991
2021-09-02 2021-08-31 26.827 110,566,829 +122,330 15.30% 2,966,209,193
2021-09-01 2021-08-30 31.914 110,444,499 +58,158 15.28% 3,524,672,011
2021-08-31 2021-08-27 31.016 110,386,341 +5,013 15.27% 3,423,736,786
2021-08-30 2021-08-26 32.412 110,381,328 +3,008 15.27% 3,577,697,503
2021-08-25 2021-08-23 33.409 110,378,320 -120,325 15.27% 3,687,680,007
2021-08-20 2021-08-18 36.202 110,498,645 +110,298 15.29% 4,000,260,000
2021-08-19 2021-08-17 37.000 110,388,347 -18,049 15.27% 4,084,339,004
2021-08-18 2021-08-16 36.601 110,406,396 -100,271 15.27% 4,040,963,612
2021-08-13 2021-08-11 30.816 110,506,667 +100,271 15.29% 3,405,427,210
2021-08-11 2021-08-09 32.213 110,406,396 +11,431 15.27% 3,556,488,411
2021-08-10 2021-08-06 29.819 110,394,965 -10,027 15.27% 3,291,888,347
2021-08-09 2021-08-05 32.113 110,404,992 -64,173 15.27% 3,545,432,524
2021-08-06 2021-08-04 29.919 110,469,165 -66,179 15.28% 3,305,117,991
2021-08-05 2021-08-03 29.021 110,535,344 -335,908 15.29% 3,207,885,055
2021-08-04 2021-08-02 25.730 110,871,252 -215,583 15.34% 2,852,747,279
2021-08-03 2021-07-30 24.534 111,086,835 -16,043 15.37% 2,725,350,368
2021-08-02 2021-07-29 21.442 111,102,878 -195,529 15.37% 2,382,255,899
2021-07-30 2021-07-28 19.547 111,298,407 -5,013 15.40% 2,175,552,970
2021-07-09 2021-07-07 16.305 111,303,420 -332,820 15.40% 1,814,753,756
2021-06-08 2021-06-04 20.381 111,636,240 +10,059 15.40% 2,275,225,301
2021-06-07 2021-06-03 20.580 111,626,181 +5,029 15.40% 2,297,215,612
2021-06-04 2021-06-02 20.082 111,621,152 -10,059 15.39% 2,241,626,317
2021-06-03 2021-06-01 18.691 111,631,211 -120,702 15.40% 2,086,454,086
2021-06-02 2021-05-31 19.088 111,751,913 +20,117 15.41% 2,133,150,719
2021-06-01 2021-05-28 21.077 111,731,796 -192,118 15.41% 2,354,929,920
2021-05-31 2021-05-27 17.796 111,923,914 -220,282 15.44% 1,991,779,540
2021-05-28 2021-05-26 16.702 112,144,196 -280,633 15.47% 1,873,058,882
2021-05-27 2021-05-25 16.503 112,424,829 -30,176 15.51% 1,855,391,961
2021-05-26 2021-05-24 15.708 112,455,005 -9,455 15.51% 1,766,449,487
2021-05-25 2021-05-21 13.521 112,464,460 -1,507,774 15.51% 1,520,616,006
2021-05-24 2021-05-20 12.726 113,972,234 -3,621 15.72% 1,450,355,204
2021-05-21 2021-05-18 12.030 113,975,855 +3,621 15.72% 1,371,082,463
2021-05-20 2021-05-17 11.731 113,972,234 +5,030 15.72% 1,337,046,204
2021-05-18 2021-05-14 9.644 113,967,204 +531,090 15.72% 1,099,048,796
2021-05-17 2021-05-13 9.246 113,436,114 -211,229 15.65% 1,048,816,801
2021-05-13 2021-05-11 9.047 113,647,343 +20,117 15.67% 1,028,172,599
2021-05-12 2021-05-10 8.848 113,627,226 +382,224 15.67% 1,005,397,400
2021-05-11 2021-05-07 8.451 113,245,002 +120,703 15.62% 956,981,002
2021-05-10 2021-05-06 8.848 113,124,299 -15,087,800 15.60% 1,000,947,397
2021-04-30 2021-04-28 8.848 128,212,099 -10,059 17.68% 1,134,447,399
2021-04-29 2021-04-27 9.445 128,222,158 +422,459 17.68% 1,211,022,003
2021-04-01 2021-03-30 9.942 127,799,699 +8,047 17.63% 1,270,559,997
2021-03-31 2021-03-29 9.345 127,791,652 +28,163 17.63% 1,194,251,196
2021-03-29 2021-03-25 10.936 127,763,489 +30,176 17.62% 1,397,220,005
2021-03-26 2021-03-24 10.936 127,733,313 +90,527 17.62% 1,396,890,001
2021-03-24 2021-03-22 11.930 127,642,786 +10,058 17.60% 1,522,799,998
2021-03-22 2021-03-18 12.626 127,632,728 -10,058 17.60% 1,611,503,005
2021-03-18 2021-03-16 12.030 127,642,786 +10,058 17.60% 1,535,489,998
2021-03-17 2021-03-15 13.919 127,632,728 -38,222 17.60% 1,776,460,005
2021-03-15 2021-03-11 11.632 127,670,950 -15,681,052 17.61% 1,485,057,600
2021-03-10 2021-03-08 11.532 143,352,002 -10,059 19.77% 1,653,206,479
2021-03-08 2021-03-04 11.135 143,362,061 +10,059 19.77% 1,596,311,364
2021-03-05 2021-03-03 10.041 143,352,002 +10,461 19.77% 1,439,429,779
2021-03-04 2021-03-02 10.240 143,341,541 +39,832 19.77% 1,467,826,218
2021-02-22 2021-02-18 7.456 143,301,709 -10,058,534 19.76% 1,068,508,497
2021-02-18 2021-02-16 7.357 153,360,243 -1,005,853 21.15% 1,128,261,723
2021-02-08 2021-02-04 7.258 154,366,096 +50,091,495 21.29% 1,120,314,940
2021-02-04 2021-02-02 7.258 104,274,601 +10,058,534 14.38% 756,774,942
2021-02-02 2021-01-29 7.357 94,216,067 +10,058,533 12.99% 693,141,716
2021-01-29 2021-01-27 6.959 84,157,534 +160,936 11.61% 585,674,598
2021-01-28 2021-01-26 6.959 83,996,598 +15,681,052 11.58% 584,554,602
2021-01-27 2021-01-25 7.059 68,315,546 -10,058,533 9.42% 482,217,802
2021-01-26 2021-01-22 6.760 78,374,079 -213,241 10.81% 529,842,401
2021-01-25 2021-01-21 6.860 78,587,320 +32,188 10.84% 539,097,001
2021-01-22 2021-01-20 6.760 78,555,132 +181,053 10.83% 531,066,397
2021-01-12 2021-01-08 6.959 78,374,079 -804,683 10.81% 545,426,001
2021-01-11 2021-01-07 7.059 79,178,762 -4,224,583 10.92% 558,897,803
2021-01-07 2021-01-05 7.158 83,403,345 +15,087,799 11.50% 597,009,597
2021-01-06 2021-01-04 7.258 68,315,546 -15,088 9.42% 495,801,402
2021-01-04 2020-12-29 7.357 68,330,634 +502,927 9.42% 502,704,204
2020-12-30 2020-12-28 7.357 67,827,707 -21,122,920 9.35% 499,004,201
2020-12-29 2020-12-24 7.357 88,950,627 +372,166 12.27% 654,404,203
2020-12-10 2020-12-08 7.258 88,578,461 +502,927 12.22% 642,859,901
2020-12-09 2020-12-07 7.456 88,075,534 +502,927 12.15% 656,722,499
2020-12-07 2020-12-03 7.556 87,572,607 +140,819 12.08% 661,678,796
2020-10-29 2020-10-27 7.059 87,431,788 +301,756 12.06% 617,153,300
2020-10-27 2020-10-22 7.059 87,130,032 -5,029,267 12.02% 615,023,300
2020-09-29 2020-09-25 7.158 92,159,299 +40,234,133 12.71% 659,685,603
2020-09-11 2020-09-09 6.959 51,925,166 -14,081,946 7.16% 361,361,001
2020-08-12 2020-08-10 6.263 66,007,112 +189,100 9.10% 413,424,898
2020-08-11 2020-08-07 6.065 65,818,012 +201,171 9.08% 399,153,501
2020-08-10 2020-08-06 6.065 65,616,841 -14,081,947 9.05% 397,933,499
2020-08-03 2020-07-30 6.164 79,698,788 +130,761 10.99% 491,257,002
2020-07-31 2020-07-29 6.164 79,568,027 +502,927 10.97% 490,451,001
2020-07-29 2020-07-27 5.965 79,065,100 -201,171 10.90% 471,629,999
2020-07-24 2020-07-22 5.866 79,266,271 +502,927 10.93% 464,949,501
2020-07-23 2020-07-21 6.065 78,763,344 +804,683 10.86% 477,660,499
2020-07-17 2020-07-15 5.866 77,958,661 +28,163,892 10.75% 457,279,497
2020-06-29 2020-06-24 4.573 49,794,769 -6,538,046 7.47% 227,723,002
2020-06-22 2020-06-18 4.524 56,332,815 -29,551,971 8.45% 254,822,749
2020-06-18 2020-06-16 4.474 85,884,786 -26,655,113 12.88% 384,232,502
2020-06-17 2020-06-15 4.474 112,539,899 +13,842,755 16.88% 503,482,502
2020-05-29 2020-05-27 4.225 98,697,144 -40,234,133 15.42% 417,021,900
2020-05-27 2020-05-25 4.225 138,931,277 +50,292,666 21.71% 587,021,901
2020-05-13 2020-05-11 4.126 88,638,611 -12,090,357 13.85% 365,709,621
2020-05-12 2020-05-08 4.374 100,728,968 -4,482,686 15.74% 440,628,321
2020-05-08 2020-05-06 4.623 105,211,654 +15,087,800 16.44% 486,387,212
2020-05-06 2020-05-04 4.722 90,123,854 +100,585 14.08% 425,597,151
2020-04-14 2020-04-08 4.325 90,023,269 -2,112,291 14.06% 389,322,392
2020-04-07 2020-04-03 4.275 92,135,560 +20,117 14.39% 393,877,418
2020-04-03 2020-04-01 4.374 92,115,443 +9,656 14.39% 402,949,358
2020-04-02 2020-03-31 4.474 92,105,787 +261,522 14.39% 412,064,099
2020-03-23 2020-03-19 4.474 91,844,265 +115,673 14.35% 410,894,098
2020-03-19 2020-03-17 4.474 91,728,592 +201,170 14.33% 410,376,599
2020-03-18 2020-03-16 4.374 91,527,422 -357,882 14.30% 400,377,122
2020-03-17 2020-03-13 4.573 91,885,304 +41,240 14.36% 420,212,759
2020-03-16 2020-03-12 4.673 91,844,064 +59,546 14.35% 429,155,119
2020-03-13 2020-03-11 4.673 91,784,518 +378,201 14.34% 428,876,882
2020-03-11 2020-03-09 4.673 91,406,317 +48,683 14.28% 427,109,681
2020-03-10 2020-03-06 4.722 91,357,634 +1,025,971 14.27% 431,423,502
2020-03-09 2020-03-05 4.673 90,331,663 -2,514,633 14.11% 422,088,199
2020-03-03 2020-02-28 4.474 92,846,296 -5,029,267 14.51% 415,376,998
2020-01-09 2020-01-07 4.772 97,875,563 +301,756 15.29% 467,068,800
2020-01-07 2020-01-03 4.673 97,573,807 +201,171 15.24% 455,928,200
2019-12-27 2019-12-20 4.325 97,372,636 +663,863 15.21% 421,106,098
2019-12-06 2019-12-04 4.325 96,708,773 +208,614 15.11% 418,235,099
2019-12-03 2019-11-29 4.325 96,500,159 -442,576 15.08% 417,332,909
2019-11-20 2019-11-18 4.722 96,942,735 -4,437,623 15.15% 457,798,352
2019-11-19 2019-11-15 4.623 101,380,358 +2,011,706 15.84% 468,675,358
2019-11-18 2019-11-14 4.424 99,368,652 +2,425,917 15.52% 439,617,281
2019-11-14 2019-11-12 4.573 96,942,735 +442,576 15.15% 443,341,562
2019-11-13 2019-11-11 4.524 96,500,159 -14,675,400 15.08% 436,520,629
2019-11-08 2019-11-06 4.623 111,175,559 +191,112 17.37% 513,957,989
2019-11-07 2019-11-05 4.623 110,984,447 +52,123,319 17.34% 513,074,490
2019-11-01 2019-10-30 4.573 58,861,128 +663,863 9.20% 269,185,560
2019-10-24 2019-10-22 3.927 58,197,265 +150,878 9.09% 228,541,471
2019-10-18 2019-10-16 3.977 58,046,387 +1,089,742 9.07% 230,834,401
2019-10-15 2019-10-11 3.977 56,956,645 -1,275,422 8.90% 226,500,799
2019-10-02 2019-09-27 3.977 58,232,067 +1,207,024 9.10% 231,572,799
2019-09-30 2019-09-26 4.076 57,025,043 -8,831,393 8.91% 232,442,118
2019-09-11 2019-09-09 3.977 65,856,436 -8,142,885 10.29% 261,892,802
2019-08-15 2019-08-13 4.076 73,999,321 +6,538,047 11.56% 301,631,670
2019-08-12 2019-08-08 4.076 67,461,274 -5,079,560 10.54% 274,981,668
2019-08-09 2019-08-07 3.877 72,540,834 +50,896 11.33% 281,262,931
2019-08-08 2019-08-06 4.026 72,489,938 +5,632,779 11.33% 291,875,807
2019-07-25 2019-07-23 4.573 66,857,159 -30,176 10.45% 305,753,260
2019-07-24 2019-07-22 4.573 66,887,335 -38,021 10.45% 305,891,262
2019-07-23 2019-07-19 4.573 66,925,356 -39,429 10.46% 306,065,141
2019-07-22 2019-07-18 4.524 66,964,785 -55,322 10.46% 302,916,704
2019-07-19 2019-07-17 4.573 67,020,107 +514,997 10.47% 306,498,459
2019-07-18 2019-07-16 4.524 66,505,110 +21,756,406 10.39% 300,837,354
2019-07-17 2019-07-15 4.573 44,748,704 -83,486 6.99% 204,646,179
2019-07-16 2019-07-12 4.673 44,832,190 -37,015 7.00% 209,485,110
2019-07-15 2019-07-11 4.673 44,869,205 -90,465,844 7.01% 209,658,068
2019-07-12 2019-07-10 4.673 135,335,049 -12,071 21.14% 632,373,248
2019-07-11 2019-07-09 4.722 135,347,120 -7,845 21.15% 639,157,627
2019-07-09 2019-07-05 4.673 135,354,965 -7,041 21.15% 632,466,309
2019-07-05 2019-07-03 4.722 135,362,006 +2,011,706 21.15% 639,227,924
2019-06-28 2019-06-26 4.772 133,350,300 +100,586 20.83% 636,356,642
2019-06-26 2019-06-24 4.623 133,249,714 +2,175,258 20.82% 616,005,494
2019-06-25 2019-06-21 4.623 131,074,456 +4,556,516 20.48% 605,949,405
2019-06-19 2019-06-17 4.722 126,517,940 -8,898,181 19.77% 597,463,073
2019-06-18 2019-06-14 4.673 135,416,121 +5,872,171 21.16% 632,752,069
2019-06-12 2019-06-10 4.722 129,543,950 +824,800 20.24% 611,752,977
2019-06-11 2019-06-06 4.722 128,719,150 -44,257 20.11% 607,857,976
2019-06-10 2019-06-05 4.722 128,763,407 +7,165,699 20.12% 608,066,973
2019-06-06 2019-06-04 4.573 121,597,708 +1,736,706 19.00% 556,094,459
2019-06-03 2019-05-30 4.076 119,861,002 +1,750,185 18.73% 488,570,350
2019-05-31 2019-05-29 4.176 118,110,817 -462,693 18.45% 493,178,699
2019-05-30 2019-05-28 4.275 118,573,510 +1,056,146 18.53% 506,899,051
2019-05-28 2019-05-24 4.275 117,517,364 +502,927 18.36% 502,384,051
2019-05-27 2019-05-23 4.325 117,014,437 +7,677,075 18.28% 506,050,725
2019-05-22 2019-05-20 4.573 109,337,362 +3,996,255 17.08% 500,025,059
2019-05-20 2019-05-16 4.623 105,341,107 -52,304 16.46% 486,985,665
2019-05-17 2019-05-15 4.623 105,393,411 -60,352 16.47% 487,227,464
2019-05-16 2019-05-14 4.673 105,453,763 -40,234 16.48% 492,748,472
2019-05-15 2019-05-10 4.772 105,493,997 -40,234 16.48% 503,424,482
2019-05-14 2019-05-09 4.524 105,534,231 -10,058 16.49% 477,386,456
2019-05-10 2019-05-08 4.573 105,544,289 -39,027 16.49% 482,678,459
2019-04-30 2019-04-26 4.722 105,583,316 -20,113,647 16.50% 498,602,273
2019-04-26 2019-04-24 4.673 125,696,963 +2,263,170 19.64% 587,337,850
2019-04-25 2019-04-23 4.573 123,433,793 +9,756,777 19.28% 564,491,300
2019-04-24 2019-04-18 4.573 113,677,016 +11,481,916 17.76% 519,871,301
2019-04-17 2019-04-15 4.524 102,195,100 +438,754 15.97% 462,281,822
2019-04-15 2019-04-11 4.573 101,756,346 +442,575 15.90% 465,355,319
2019-03-25 2019-03-21 4.772 101,313,771 +5,331,023 15.83% 483,476,161
2019-03-20 2019-03-18 4.772 95,982,748 +122,312 15.00% 458,036,159
2019-03-18 2019-03-14 4.623 95,860,436 +40,234 14.98% 443,157,088
2019-03-12 2019-03-08 4.871 95,820,202 +100,585 14.97% 466,786,738
2019-03-05 2019-03-01 4.822 95,719,617 +40,234 14.95% 461,538,610
2019-02-28 2019-02-26 4.772 95,679,383 +100,585 14.95% 456,588,480
2019-02-21 2019-02-19 4.871 95,578,798 +100,586 14.93% 465,610,742
2019-02-18 2019-02-14 4.921 95,478,212 +100,585 14.92% 469,866,869
2019-01-08 2019-01-04 4.971 95,377,627 +28,164 17.79% 474,113,000
2018-12-20 2018-12-18 4.971 95,349,463 -1,609,365 17.78% 473,973,000
2018-11-13 2018-11-09 5.170 96,958,828 +296,726 18.08% 501,251,918
2018-11-02 2018-10-31 5.170 96,662,102 +502,927 18.03% 499,717,922
2018-10-31 2018-10-29 5.170 96,159,175 +301,756 17.93% 497,117,920
2018-10-29 2018-10-25 5.170 95,857,419 +150,878 17.88% 495,557,920
2018-10-24 2018-10-22 5.070 95,706,541 +201,171 17.85% 485,262,960
2018-10-22 2018-10-18 5.170 95,505,370 +201,170 17.81% 493,737,919
2018-10-18 2018-10-15 5.170 95,304,200 +201,171 17.78% 492,697,922
2018-10-15 2018-10-11 5.269 95,103,029 +127,743 17.74% 501,112,880
2018-10-03 2018-09-28 5.667 94,975,286 +50,293 17.71% 538,208,822
2018-10-02 2018-09-27 5.567 94,924,993 +201,171 17.70% 528,486,561
2018-08-31 2018-08-29 5.866 94,723,822 +93,159,921 18.91% 555,618,339
2018-08-30 2018-08-28 5.468 1,563,901 +35,205 0.31% 8,551,401
2018-08-29 2018-08-27 5.567 1,528,696 +181,054 0.31% 8,510,881
2018-08-28 2018-08-24 5.567 1,347,642 +130,761 0.27% 7,502,878
2018-08-16 2018-08-14 5.766 1,216,881 +1,216,881 0.24% 7,016,838
2013-12-11 2013-12-09 2.535 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top