History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.037 18,389 +0 0.00% 680
2025-10-13 2025-10-09 0.037 18,389 +0 0.00% 680
2025-10-10 2025-10-08 0.037 18,389 +0 0.00% 680
2025-10-09 2025-10-06 0.037 18,389 +0 0.00% 680
2025-10-08 2025-10-03 0.037 18,389 +0 0.00% 680
2025-10-06 2025-10-02 0.037 18,389 +0 0.00% 680
2025-10-03 2025-09-30 0.037 18,389 +0 0.00% 680
2025-10-02 2025-09-29 0.037 18,389 +0 0.00% 680
2025-09-30 2025-09-26 0.037 18,389 +0 0.00% 680
2025-09-29 2025-09-25 0.037 18,389 +0 0.00% 680
2025-09-26 2025-09-24 0.037 18,389 +0 0.00% 680
2025-09-25 2025-09-23 0.037 18,389 +0 0.00% 680
2025-09-24 2025-09-22 0.037 18,389 +0 0.00% 680
2025-09-23 2025-09-19 0.037 18,389 +0 0.00% 680
2025-09-22 2025-09-18 0.037 18,389 +0 0.00% 680
2025-09-19 2025-09-17 0.037 18,389 +0 0.00% 680
2025-09-18 2025-09-16 0.037 18,389 +0 0.00% 680
2025-09-17 2025-09-15 0.037 18,389 +0 0.00% 680
2025-09-16 2025-09-12 0.037 18,389 +0 0.00% 680
2025-09-15 2025-09-11 0.037 18,389 +0 0.00% 680
2025-09-12 2025-09-10 0.037 18,389 +0 0.00% 680
2025-09-11 2025-09-09 0.037 18,389 +0 0.00% 680
2025-09-10 2025-09-08 0.037 18,389 +0 0.00% 680
2025-09-09 2025-09-05 0.037 18,389 +0 0.00% 680
2025-09-08 2025-09-04 0.037 18,389 +0 0.00% 680
2025-09-05 2025-09-03 0.037 18,389 +0 0.00% 680
2025-09-04 2025-09-02 0.037 18,389 +0 0.00% 680
2025-09-03 2025-09-01 0.037 18,389 +0 0.00% 680
2025-09-02 2025-08-29 0.037 18,389 +0 0.00% 680
2025-09-01 2025-08-28 0.037 18,389 +0 0.00% 680
2025-08-29 2025-08-27 0.037 18,389 +0 0.00% 680
2025-08-28 2025-08-26 0.037 18,389 +0 0.00% 680
2025-08-27 2025-08-25 0.037 18,389 +0 0.00% 680
2025-08-26 2025-08-22 0.037 18,389 +0 0.00% 680
2025-08-25 2025-08-21 0.037 18,389 +0 0.00% 680
2025-08-22 2025-08-20 0.037 18,389 +0 0.00% 680
2025-08-21 2025-08-19 0.037 18,389 +0 0.00% 680
2025-08-20 2025-08-18 0.037 18,389 +0 0.00% 680
2025-08-19 2025-08-15 0.037 18,389 +0 0.00% 680
2025-08-18 2025-08-14 0.037 18,389 +0 0.00% 680
2025-08-15 2025-08-13 0.037 18,389 +0 0.00% 680
2025-08-14 2025-08-12 0.037 18,389 +0 0.00% 680
2025-08-13 2025-08-11 0.037 18,389 +0 0.00% 680
2025-08-12 2025-08-08 0.037 18,389 +0 0.00% 680
2025-08-11 2025-08-07 0.037 18,389 +0 0.00% 680
2025-08-08 2025-08-06 0.037 18,389 +0 0.00% 680
2025-08-07 2025-08-05 0.037 18,389 +0 0.00% 680
2025-08-06 2025-08-04 0.037 18,389 +0 0.00% 680
2025-08-05 2025-08-01 0.037 18,389 +0 0.00% 680
2025-08-04 2025-07-31 0.037 18,389 +0 0.00% 680
2025-08-01 2025-07-30 0.037 18,389 +0 0.00% 680
2025-07-31 2025-07-29 0.037 18,389 +0 0.00% 680
2025-07-30 2025-07-28 0.037 18,389 +0 0.00% 680
2025-07-29 2025-07-25 0.037 18,389 +0 0.00% 680
2025-07-28 2025-07-24 0.037 18,389 +0 0.00% 680
2025-07-25 2025-07-23 0.037 18,389 +0 0.00% 680
2025-07-24 2025-07-22 0.037 18,389 +0 0.00% 680
2025-07-23 2025-07-21 0.037 18,389 +0 0.00% 680
2025-07-22 2025-07-18 0.037 18,389 +0 0.00% 680
2025-07-21 2025-07-17 0.037 18,389 +0 0.00% 680
2025-07-18 2025-07-16 0.037 18,389 +0 0.00% 680
2025-07-17 2025-07-15 0.037 18,389 +0 0.00% 680
2025-07-16 2025-07-14 0.037 18,389 +0 0.00% 680
2025-07-15 2025-07-11 0.037 18,389 +0 0.00% 680
2025-07-14 2025-07-10 0.037 18,389 +0 0.00% 680
2025-07-11 2025-07-09 0.037 18,389 +0 0.00% 680
2025-07-10 2025-07-08 0.037 18,389 +0 0.00% 680
2025-07-09 2025-07-07 0.037 18,389 +0 0.00% 680
2025-07-08 2025-07-04 0.037 18,389 +0 0.00% 680
2025-07-07 2025-07-03 0.037 18,389 +0 0.00% 680
2025-07-04 2025-07-02 0.037 18,389 +0 0.00% 680
2025-07-03 2025-06-30 0.037 18,389 +0 0.00% 680
2025-07-02 2025-06-27 0.037 18,389 +0 0.00% 680
2025-06-30 2025-06-26 0.037 18,389 +0 0.00% 680
2025-06-27 2025-06-25 0.037 18,389 +0 0.00% 680
2025-06-26 2025-06-24 0.037 18,389 +0 0.00% 680
2025-06-25 2025-06-23 0.037 18,389 +0 0.00% 680
2025-06-24 2025-06-20 0.037 18,389 +0 0.00% 680
2025-06-23 2025-06-19 0.037 18,389 +0 0.00% 680
2025-06-20 2025-06-18 0.037 18,389 +0 0.00% 680
2025-06-19 2025-06-17 0.037 18,389 +0 0.00% 680
2025-06-18 2025-06-16 0.037 18,389 +0 0.00% 680
2025-06-17 2025-06-13 0.037 18,389 +0 0.00% 680
2025-06-16 2025-06-12 0.037 18,389 +0 0.00% 680
2025-06-13 2025-06-11 0.037 18,389 +0 0.00% 680
2025-06-12 2025-06-10 0.037 18,389 +0 0.00% 680
2025-06-11 2025-06-09 0.037 18,389 +0 0.00% 680
2025-06-10 2025-06-06 0.037 18,389 +0 0.00% 680
2025-06-09 2025-06-05 0.037 18,389 +0 0.00% 680
2025-06-06 2025-06-04 0.037 18,389 +0 0.00% 680
2025-06-05 2025-06-03 0.037 18,389 +0 0.00% 680
2025-06-04 2025-06-02 0.037 18,389 +0 0.00% 680
2025-06-03 2025-05-30 0.037 18,389 +0 0.00% 680
2025-06-02 2025-05-29 0.037 18,389 +0 0.00% 680
2025-05-30 2025-05-28 0.037 18,389 +0 0.00% 680
2025-05-29 2025-05-27 0.037 18,389 +0 0.00% 680
2025-05-28 2025-05-26 0.037 18,389 +0 0.00% 680
2025-05-27 2025-05-23 0.037 18,389 +0 0.00% 680
2025-05-26 2025-05-22 0.037 18,389 +0 0.00% 680
2025-05-23 2025-05-21 0.037 18,389 +0 0.00% 680
2025-05-22 2025-05-20 0.037 18,389 +0 0.00% 680
2025-05-21 2025-05-19 0.037 18,389 +0 0.00% 680
2025-05-20 2025-05-16 0.037 18,389 +0 0.00% 680
2025-05-19 2025-05-15 0.037 18,389 +0 0.00% 680
2025-05-16 2025-05-14 0.037 18,389 +0 0.00% 680
2025-05-15 2025-05-13 0.037 18,389 +0 0.00% 680
2025-05-14 2025-05-12 0.037 18,389 +0 0.00% 680
2025-05-13 2025-05-09 0.037 18,389 +0 0.00% 680
2025-05-12 2025-05-08 0.037 18,389 +0 0.00% 680
2025-05-09 2025-05-07 0.037 18,389 +0 0.00% 680
2025-05-08 2025-05-06 0.037 18,389 +0 0.00% 680
2025-05-07 2025-05-02 0.037 18,389 +0 0.00% 680
2025-05-06 2025-04-30 0.037 18,389 +0 0.00% 680
2025-05-02 2025-04-29 0.037 18,389 +0 0.00% 680
2025-04-30 2025-04-28 0.037 18,389 +0 0.00% 680
2025-04-29 2025-04-25 0.037 18,389 +0 0.00% 680
2025-04-28 2025-04-24 0.037 18,389 +0 0.00% 680
2025-04-25 2025-04-23 0.037 18,389 +0 0.00% 680
2025-04-24 2025-04-22 0.037 18,389 +0 0.00% 680
2025-04-23 2025-04-17 0.037 18,389 +0 0.00% 680
2025-04-22 2025-04-16 0.037 18,389 +0 0.00% 680
2025-04-17 2025-04-15 0.037 18,389 +0 0.00% 680
2025-04-16 2025-04-14 0.037 18,389 +0 0.00% 680
2025-04-15 2025-04-11 0.037 18,389 +0 0.00% 680
2025-04-14 2025-04-10 0.037 18,389 +0 0.00% 680
2025-04-11 2025-04-09 0.037 18,389 +0 0.00% 680
2025-04-10 2025-04-08 0.037 18,389 +0 0.00% 680
2025-04-09 2025-04-07 0.037 18,389 +0 0.00% 680
2025-04-08 2025-04-03 0.037 18,389 +0 0.00% 680
2025-04-07 2025-04-02 0.037 18,389 +0 0.00% 680
2025-04-03 2025-04-01 0.037 18,389 +0 0.00% 680
2025-04-02 2025-03-31 0.037 18,389 +0 0.00% 680
2025-04-01 2025-03-28 0.048 18,389 +0 0.00% 883
2025-03-31 2025-03-27 0.047 18,389 +0 0.00% 864
2025-03-28 2025-03-26 0.045 18,389 +0 0.00% 828
2025-03-27 2025-03-25 0.047 18,389 +0 0.00% 864
2025-03-26 2025-03-24 0.049 18,389 +0 0.00% 901
2025-03-25 2025-03-21 0.049 18,389 +0 0.00% 901
2025-03-24 2025-03-20 0.050 18,389 +0 0.00% 919
2025-03-21 2025-03-19 0.051 18,389 +0 0.00% 938
2025-03-20 2025-03-18 0.051 18,389 +0 0.00% 938
2025-03-19 2025-03-17 0.050 18,389 +0 0.00% 919
2025-03-18 2025-03-14 0.053 18,389 +0 0.00% 975
2025-03-17 2025-03-13 0.051 18,389 +0 0.00% 938
2025-03-14 2025-03-12 0.054 18,389 +0 0.00% 993
2025-03-13 2025-03-11 0.057 18,389 +0 0.00% 1,048
2025-03-12 2025-03-10 0.058 18,389 +0 0.00% 1,067
2025-03-11 2025-03-07 0.058 18,389 +0 0.00% 1,067
2025-03-10 2025-03-06 0.060 18,389 +0 0.00% 1,103
2025-03-07 2025-03-05 0.061 18,389 +0 0.00% 1,122
2025-03-06 2025-03-04 0.062 18,389 +0 0.00% 1,140
2025-03-05 2025-03-03 0.062 18,389 +0 0.00% 1,140
2025-03-04 2025-02-28 0.064 18,389 +0 0.00% 1,177
2025-03-03 2025-02-27 0.065 18,389 +0 0.00% 1,195
2025-02-28 2025-02-26 0.065 18,389 +0 0.00% 1,195
2025-02-27 2025-02-25 0.066 18,389 +0 0.00% 1,214
2025-02-26 2025-02-24 0.067 18,389 +0 0.00% 1,232
2025-02-25 2025-02-21 0.068 18,389 +0 0.00% 1,250
2025-02-24 2025-02-20 0.068 18,389 +0 0.00% 1,250
2025-02-21 2025-02-19 0.067 18,389 +0 0.00% 1,232
2025-02-20 2025-02-18 0.067 18,389 +0 0.00% 1,232
2025-02-19 2025-02-17 0.066 18,389 +0 0.00% 1,214
2025-02-18 2025-02-14 0.067 18,389 +0 0.00% 1,232
2025-02-17 2025-02-13 0.067 18,389 +0 0.00% 1,232
2025-02-14 2025-02-12 0.066 18,389 +0 0.00% 1,214
2025-02-13 2025-02-11 0.066 18,389 +0 0.00% 1,214
2025-02-12 2025-02-10 0.065 18,389 +0 0.00% 1,195
2025-02-11 2025-02-07 0.068 18,389 +0 0.00% 1,250
2025-02-10 2025-02-06 0.068 18,389 +0 0.00% 1,250
2025-02-07 2025-02-05 0.069 18,389 +0 0.00% 1,269
2025-02-06 2025-02-04 0.069 18,389 +0 0.00% 1,269
2025-02-05 2025-02-03 0.069 18,389 +0 0.00% 1,269
2025-02-04 2025-01-28 0.069 18,389 +0 0.00% 1,269
2025-02-03 2025-01-24 0.068 18,389 +0 0.00% 1,250
2025-01-27 2025-01-23 0.068 18,389 +0 0.00% 1,250
2025-01-24 2025-01-22 0.066 18,389 +0 0.00% 1,214
2025-01-23 2025-01-21 0.066 18,389 +0 0.00% 1,214
2025-01-22 2025-01-20 0.069 18,389 +0 0.00% 1,269
2025-01-21 2025-01-17 0.070 18,389 +0 0.00% 1,287
2025-01-20 2025-01-16 0.069 18,389 +0 0.00% 1,269
2025-01-17 2025-01-15 0.068 18,389 +0 0.00% 1,250
2025-01-16 2025-01-14 0.069 18,389 +0 0.00% 1,269
2025-01-15 2025-01-13 0.065 18,389 +0 0.00% 1,195
2025-01-14 2025-01-10 0.069 18,389 +0 0.00% 1,269
2025-01-13 2025-01-09 0.069 18,389 +0 0.00% 1,269
2025-01-10 2025-01-08 0.067 18,389 +0 0.00% 1,232
2025-01-09 2025-01-07 0.066 18,389 +0 0.00% 1,214
2025-01-08 2025-01-06 0.068 18,389 +0 0.00% 1,250
2025-01-07 2025-01-03 0.065 18,389 +0 0.00% 1,195
2025-01-06 2025-01-02 0.071 18,389 +0 0.00% 1,306
2025-01-03 2024-12-31 0.071 18,389 +0 0.00% 1,306
2025-01-02 2024-12-27 0.069 18,389 +0 0.00% 1,269
2024-12-30 2024-12-24 0.069 18,389 +0 0.00% 1,269
2024-12-27 2024-12-20 0.066 18,389 +0 0.00% 1,214
2024-12-23 2024-12-19 0.063 18,389 +0 0.00% 1,159
2024-12-20 2024-12-18 0.065 18,389 +0 0.00% 1,195
2024-12-19 2024-12-17 0.064 18,389 +0 0.00% 1,177
2024-12-18 2024-12-16 0.063 18,389 +0 0.00% 1,159
2024-12-17 2024-12-13 0.060 18,389 +0 0.00% 1,103
2024-12-16 2024-12-12 0.065 18,389 +0 0.00% 1,195
2024-12-13 2024-12-11 0.067 18,389 +0 0.00% 1,232
2024-12-12 2024-12-10 0.067 18,389 +0 0.00% 1,232
2024-12-11 2024-12-09 0.067 18,389 +0 0.00% 1,232
2024-12-10 2024-12-06 0.066 18,389 +0 0.00% 1,214
2024-12-09 2024-12-05 0.068 18,389 +0 0.00% 1,250
2024-12-06 2024-12-04 0.067 18,389 +0 0.00% 1,232
2024-12-05 2024-12-03 0.067 18,389 +0 0.00% 1,232
2024-12-04 2024-12-02 0.067 18,389 +0 0.00% 1,232
2024-12-03 2024-11-29 0.066 18,389 +0 0.00% 1,214
2024-12-02 2024-11-28 0.064 18,389 +8,389 0.00% 1,177
2024-11-05 2024-11-01 0.070 10,000 +10,000 0.00% 700
2024-10-09 2024-10-07 0.124 0 -20,000
2024-10-07 2024-10-03 0.151 20,000 +20,000 0.00% 3,020
2024-10-03 2024-09-30 0.073 0 -18,389
2024-08-08 2024-08-06 0.065 18,389 +18,389 0.00% 1,195
2024-06-11 2024-06-06 0.113 0 -548,389
2024-03-19 2024-03-15 0.139 548,389 +530,000 0.06% 76,226
2024-03-15 2024-03-13 0.150 18,389 -10,000 0.00% 2,758
2024-03-14 2024-03-12 0.172 28,389 -10,000 0.00% 4,883
2024-03-13 2024-03-11 0.144 38,389 -10,000 0.00% 5,528
2024-03-12 2024-03-08 0.134 48,389 -60,000 0.01% 6,484
2024-03-07 2024-03-05 0.112 108,389 -16,000 0.01% 12,140
2024-03-06 2024-03-04 0.140 124,389 -18,200 0.01% 17,414
2024-03-05 2024-03-01 0.244 142,589 -18,200 0.02% 34,792
2024-03-01 2024-02-28 0.270 160,789 +79,200 0.02% 43,413
2024-02-29 2024-02-27 0.300 81,589 -7,600 0.01% 24,477
2024-02-22 2024-02-20 0.380 89,189 -4,401 0.01% 33,892
2024-02-21 2024-02-19 0.400 93,590 +11,800 0.01% 37,436
2024-02-20 2024-02-16 0.410 81,790 -2,800 0.01% 33,534
2024-02-19 2024-02-15 0.370 84,590 -9,600 0.01% 31,298
2024-02-15 2024-02-09 0.390 94,190 -15,200 0.01% 36,734
2024-02-14 2024-02-07 0.400 109,390 +41,800 0.01% 43,756
2024-02-07 2024-02-05 0.390 67,590 -133,000 0.01% 26,360
2024-02-06 2024-02-02 0.400 200,590 -172,000 0.02% 80,236
2024-02-05 2024-02-01 0.410 372,590 +246,400 0.04% 152,762
2024-02-01 2024-01-30 0.430 126,190 +59,400 0.01% 54,262
2024-01-31 2024-01-29 0.450 66,790 -18,600 0.01% 30,055
2024-01-30 2024-01-26 0.450 85,390 -59,800 0.01% 38,425
2024-01-29 2024-01-25 0.440 145,190 -30,400 0.02% 63,884
2024-01-26 2024-01-24 0.420 175,590 -180,000 0.02% 73,748
2024-01-25 2024-01-23 0.420 355,590 -5,600 0.04% 149,348
2024-01-24 2024-01-22 0.400 361,190 -29,400 0.04% 144,476
2024-01-23 2024-01-19 0.420 390,590 +1,800 0.04% 164,048
2024-01-22 2024-01-18 0.410 388,790 +83,000 0.04% 159,404
2024-01-19 2024-01-17 0.400 305,790 +13,400 0.03% 122,316
2024-01-18 2024-01-16 0.420 292,390 -60,600 0.03% 122,804
2024-01-16 2024-01-12 0.440 352,990 +27,600 0.04% 155,316
2024-01-12 2024-01-10 0.440 325,390 +125,000 0.04% 143,172
2024-01-11 2024-01-09 0.430 200,390 +56,400 0.02% 86,168
2024-01-10 2024-01-08 0.440 143,990 -1,200 0.02% 63,356
2024-01-09 2024-01-05 0.470 145,190 +69,800 0.02% 68,239
2024-01-08 2024-01-04 0.470 75,390 -9,600 0.01% 35,433
2024-01-05 2024-01-03 0.480 84,990 -4,800 0.01% 40,795
2024-01-04 2024-01-02 0.480 89,790 -60,800 0.01% 43,099
2024-01-03 2023-12-29 0.480 150,590 -84,400 0.02% 72,283
2023-12-29 2023-12-27 0.460 234,990 +48,000 0.03% 108,095
2023-12-28 2023-12-22 0.450 186,990 +90,800 0.02% 84,145
2023-12-27 2023-12-21 0.480 96,190 -49,600 0.01% 46,171
2023-12-22 2023-12-20 0.470 145,790 +39,200 0.02% 68,521
2023-12-21 2023-12-19 0.550 106,590 +39,800 0.01% 58,625
2023-12-19 2023-12-15 0.580 66,790 -22,600 0.01% 38,738
2023-12-18 2023-12-14 0.580 89,390 -17,400 0.01% 51,846
2023-12-15 2023-12-13 0.590 106,790 -61,400 0.01% 63,006
2023-12-14 2023-12-12 0.650 168,190 +101,400 0.02% 109,324
2023-12-11 2023-12-07 0.720 66,790 -33,200 0.01% 48,089
2023-12-08 2023-12-06 0.680 99,990 -51,200 0.01% 67,993
2023-12-07 2023-12-05 0.720 151,190 +84,400 0.02% 108,857
2023-12-05 2023-12-01 0.540 66,790 -7,000 0.01% 36,067
2023-12-04 2023-11-30 0.580 73,790 +7,000 0.01% 42,798
2023-12-01 2023-11-29 0.600 66,790 -66,200 0.01% 40,074
2023-11-30 2023-11-28 0.610 132,990 +66,200 0.01% 81,124
2023-11-29 2023-11-27 0.620 66,790 -4,600 0.01% 41,410
2023-11-28 2023-11-24 0.580 71,390 +4,600 0.01% 41,406
2023-11-27 2023-11-23 0.600 66,790 -87,800 0.01% 40,074
2023-11-24 2023-11-22 0.590 154,590 -600 0.02% 91,208
2023-11-22 2023-11-20 0.530 155,190 -11,200 0.02% 82,251
2023-11-21 2023-11-17 0.570 166,390 -8,000 0.02% 94,842
2023-11-20 2023-11-16 0.500 174,390 +13,800 0.02% 87,195
2023-11-17 2023-11-15 0.500 160,590 +4,800 0.02% 80,295
2023-11-16 2023-11-14 0.490 155,790 -23,200 0.02% 76,337
2023-11-15 2023-11-13 0.500 178,990 -37,000 0.02% 89,495
2023-11-14 2023-11-10 0.500 215,990 -400 0.02% 107,995
2023-11-13 2023-11-09 0.510 216,390 +5,800 0.02% 110,359
2023-11-10 2023-11-08 0.540 210,590 -8,000 0.02% 113,719
2023-11-09 2023-11-07 0.530 218,590 -2,400 0.02% 115,853
2023-11-08 2023-11-06 0.540 220,990 +11,800 0.02% 119,335
2023-11-07 2023-11-03 0.510 209,190 +800 0.02% 106,687
2023-11-03 2023-11-01 0.500 208,390 -37,200 0.02% 104,195
2023-11-02 2023-10-31 0.510 245,590 +110,000 0.03% 125,251
2023-11-01 2023-10-30 0.550 135,590 -67,600 0.02% 74,574
2023-10-31 2023-10-27 0.500 203,190 -2,800 0.02% 101,595
2023-10-30 2023-10-26 0.480 205,990 +20,200 0.02% 98,875
2023-10-27 2023-10-25 0.500 185,790 -126,600 0.02% 92,895
2023-10-26 2023-10-24 0.500 312,390 +110,200 0.03% 156,195
2023-10-25 2023-10-20 0.510 202,190 +94,400 0.02% 103,117
2023-10-24 2023-10-19 0.510 107,790 +28,200 0.01% 54,973
2023-10-20 2023-10-18 0.530 79,590 +4,000 0.01% 42,183
2023-10-19 2023-10-17 0.550 75,590 +61,600 0.01% 41,574
2023-10-18 2023-10-16 0.560 13,990 -41,800 0.00% 7,834
2023-10-17 2023-10-13 0.570 55,790 +9,800 0.01% 31,800
2023-10-16 2023-10-12 0.600 45,990 +19,000 0.01% 27,594
2023-10-13 2023-10-11 0.630 26,990 -15,000 0.00% 17,004
2023-10-12 2023-10-10 0.620 41,990 -303,100 0.00% 26,034
2023-10-11 2023-10-09 0.630 345,090 -41,000 0.04% 217,407
2023-10-10 2023-10-06 0.640 386,090 -47,700 0.04% 247,098
2023-10-09 2023-10-05 0.620 433,790 -38,300 0.05% 268,950
2023-10-06 2023-10-04 0.630 472,090 -137,200 0.05% 297,417
2023-10-05 2023-10-03 0.650 609,290 +482,800 0.07% 396,038
2023-10-04 2023-09-29 0.660 126,490 -4,000 0.01% 83,483
2023-10-03 2023-09-28 0.660 130,490 -87,800 0.02% 86,123
2023-09-28 2023-09-26 0.640 218,290 -600 0.03% 139,706
2023-09-27 2023-09-25 0.650 218,890 -6,000 0.03% 142,278
2023-09-26 2023-09-22 0.680 224,890 -1,039,500 0.03% 152,925
2023-09-25 2023-09-21 0.680 1,264,390 -15,600 0.15% 859,785
2023-09-22 2023-09-20 0.680 1,279,990 -69,200 0.15% 870,393
2023-09-21 2023-09-19 0.680 1,349,190 -3,200 0.16% 917,449
2023-09-20 2023-09-18 0.710 1,352,390 +25,600 0.16% 960,197
2023-09-19 2023-09-15 0.740 1,326,790 +1,084,800 0.15% 981,825
2023-09-18 2023-09-14 0.790 241,990 +211,400 0.03% 191,172
2023-09-14 2023-09-12 0.720 30,590 -6,159,600 0.00% 22,025
2023-09-06 2023-09-04 0.670 6,190,190 -100,000 0.72% 4,147,427
2023-09-05 2023-08-31 0.650 6,290,190 -89,600 0.73% 4,088,624
2023-08-31 2023-08-29 0.630 6,379,790 -3,000 0.74% 4,019,268
2023-08-30 2023-08-28 0.620 6,382,790 +219,079 0.74% 3,957,330
2023-08-29 2023-08-25 0.680 6,163,711 -294,600 0.72% 4,191,323
2023-08-28 2023-08-24 0.680 6,458,311 -13,000 0.75% 4,391,651
2023-08-25 2023-08-23 0.670 6,471,311 -704,900 0.75% 4,335,778
2023-08-24 2023-08-22 0.680 7,176,211 +1,012,400 0.83% 4,879,823
2023-08-23 2023-08-21 0.680 6,163,811 -2,600 0.72% 4,191,391
2023-08-22 2023-08-18 0.690 6,166,411 +2,400 0.72% 4,254,824
2023-08-21 2023-08-17 0.700 6,164,011 -8,379 0.72% 4,314,808
2023-08-18 2023-08-16 0.700 6,172,390 +5,400 0.72% 4,320,673
2023-08-17 2023-08-15 0.700 6,166,990 +3,200 0.72% 4,316,893
2023-08-16 2023-08-14 0.700 6,163,790 -585,300 0.72% 4,314,653
2023-08-14 2023-08-10 0.740 6,749,090 +200 0.78% 4,994,327
2023-08-09 2023-08-07 0.760 6,748,890 -5,800 0.78% 5,129,156
2023-08-08 2023-08-04 0.780 6,754,690 +5,200 0.78% 5,268,658
2023-08-07 2023-08-03 0.770 6,749,490 +587,800 0.78% 5,197,107
2023-08-04 2023-08-02 0.780 6,161,690 -2,800 0.72% 4,806,118
2023-08-03 2023-08-01 0.790 6,164,490 -300 0.72% 4,869,947
2023-08-02 2023-07-31 0.830 6,164,790 -22,000 0.72% 5,116,776
2023-08-01 2023-07-28 0.840 6,186,790 -406,200 0.72% 5,196,904
2023-07-31 2023-07-27 0.820 6,592,990 +427,000 0.77% 5,406,252
2023-07-28 2023-07-26 0.780 6,165,990 -600 0.72% 4,809,472
2023-07-27 2023-07-25 0.790 6,166,590 -47,100 0.72% 4,871,606
2023-07-26 2023-07-24 0.730 6,213,690 +47,000 0.72% 4,535,994
2023-07-25 2023-07-21 0.760 6,166,690 -1,500 0.72% 4,686,684
2023-07-24 2023-07-20 0.760 6,168,190 -5,200 0.72% 4,687,824
2023-07-21 2023-07-19 0.780 6,173,390 +10,800 0.72% 4,815,244
2023-07-20 2023-07-18 0.780 6,162,590 -12,400 0.72% 4,806,820
2023-07-19 2023-07-14 0.820 6,174,990 -21,000 0.72% 5,063,492
2023-07-18 2023-07-13 0.820 6,195,990 +9,500 0.72% 5,080,712
2023-07-14 2023-07-12 0.790 6,186,490 +2,200 0.72% 4,887,327
2023-07-13 2023-07-11 0.810 6,184,290 +11,800 0.72% 5,009,275
2023-07-11 2023-07-07 0.790 6,172,490 -90,200 0.72% 4,876,267
2023-07-10 2023-07-06 0.780 6,262,690 -13,200 0.73% 4,884,898
2023-07-07 2023-07-05 0.800 6,275,890 -301,100 0.73% 5,020,712
2023-07-06 2023-07-04 0.720 6,576,990 -1,400 0.76% 4,735,433
2023-07-05 2023-07-03 0.720 6,578,390 -27,100 0.76% 4,736,441
2023-07-04 2023-06-30 0.710 6,605,490 +441,000 0.77% 4,689,898
2023-07-03 2023-06-29 0.740 6,164,490 -30,400 0.72% 4,561,723
2023-06-30 2023-06-28 0.770 6,194,890 +31,200 0.72% 4,770,065
2023-06-29 2023-06-27 0.730 6,163,690 -3,000 0.72% 4,499,494
2023-06-28 2023-06-26 0.710 6,166,690 -147,200 0.72% 4,378,350
2023-06-27 2023-06-23 0.730 6,313,890 -311,800 0.73% 4,609,140
2023-06-26 2023-06-21 0.710 6,625,690 -37,600 0.77% 4,704,240
2023-06-21 2023-06-19 0.880 6,663,290 -456,700 0.77% 5,863,695
2023-06-20 2023-06-16 1.000 7,119,990 +635,300 0.83% 7,119,990
2023-06-19 2023-06-15 0.830 6,484,690 +212,897 0.75% 5,382,293
2023-06-16 2023-06-14 0.810 6,271,793 -41,500 0.73% 5,080,152
2023-06-15 2023-06-13 0.810 6,313,293 +147,503 0.73% 5,113,767
2023-06-14 2023-06-12 0.820 6,165,790 -220,900 0.72% 5,055,948
2023-06-13 2023-06-09 0.820 6,386,690 +227,090 0.74% 5,237,086
2023-06-09 2023-06-07 0.810 6,159,600 -66,300 0.71% 4,989,276
2023-06-08 2023-06-06 0.850 6,225,900 +15,800 0.72% 5,292,015
2023-06-07 2023-06-05 0.840 6,210,100 -3,800 0.72% 5,216,484
2023-06-06 2023-06-02 0.830 6,213,900 +800 0.72% 5,157,537
2023-06-05 2023-06-01 0.780 6,213,100 -424,300 0.72% 4,846,218
2023-06-02 2023-05-31 0.790 6,637,400 +12,100 0.77% 5,243,546
2023-06-01 2023-05-30 0.810 6,625,300 +200,000 0.77% 5,366,493
2023-05-30 2023-05-25 0.860 6,425,300 +248,000 0.75% 5,525,758
2023-05-25 2023-05-23 0.840 6,177,300 +17,700 0.72% 5,188,932
2023-05-24 2023-05-22 0.870 6,159,600 -9,600 0.71% 5,358,852
2023-05-23 2023-05-19 0.860 6,169,200 +4,300 0.72% 5,305,512
2023-05-18 2023-05-16 0.970 6,164,900 +5,300 0.72% 5,979,953
2023-05-16 2023-05-12 1.050 6,159,600 -48,400 0.71% 6,467,580
2023-05-15 2023-05-11 1.170 6,208,000 +48,400 0.72% 7,263,360
2023-05-12 2023-05-10 1.220 6,159,600 -673,490 0.71% 7,514,712
2023-05-11 2023-05-09 1.260 6,833,090 +409,100 0.79% 8,609,693
2023-05-10 2023-05-08 1.320 6,423,990 +222,100 0.75% 8,479,667
2023-05-09 2023-05-05 1.370 6,201,890 +41,824 0.72% 8,496,589
2023-05-08 2023-05-04 1.230 6,160,066 -58,400 0.85% 7,576,881
2023-05-05 2023-05-03 1.200 6,218,466 -14,600 0.86% 7,462,159
2023-05-04 2023-05-02 1.230 6,233,066 -90,000 0.86% 7,666,671
2023-05-03 2023-04-28 1.330 6,323,066 -200 0.88% 8,409,678
2023-05-02 2023-04-27 1.290 6,323,266 -139,400 0.88% 8,157,013
2023-04-28 2023-04-26 1.300 6,462,666 +20,000 0.90% 8,401,466
2023-04-27 2023-04-25 1.280 6,442,666 +223,643 0.89% 8,246,612
2023-04-26 2023-04-24 1.350 6,219,023 -15,800 0.86% 8,395,681
2023-04-25 2023-04-21 1.360 6,234,823 +73,800 0.86% 8,479,359
2023-04-24 2023-04-20 1.410 6,161,023 -186,464 0.85% 8,687,042
2023-04-21 2023-04-19 1.490 6,347,487 -13,600 0.88% 9,457,756
2023-04-20 2023-04-18 1.510 6,361,087 +162,400 0.88% 9,605,241
2023-04-19 2023-04-17 1.500 6,198,687 -134,600 0.86% 9,298,030
2023-04-18 2023-04-14 1.470 6,333,287 -191,600 0.88% 9,309,932
2023-04-17 2023-04-13 1.510 6,524,887 +352,800 0.91% 9,852,579
2023-04-14 2023-04-12 1.560 6,172,087 -7,200 0.86% 9,628,456
2023-04-13 2023-04-11 1.580 6,179,287 -250,313 0.86% 9,763,273
2023-04-12 2023-04-06 1.590 6,429,600 +84,913 0.89% 10,223,064
2023-04-11 2023-04-04 1.600 6,344,687 -639,400 0.88% 10,151,499
2023-04-06 2023-04-03 1.800 6,984,087 -335,200 0.97% 12,571,357
2023-04-04 2023-03-31 1.810 7,319,287 -149,200 1.02% 13,247,909
2023-04-03 2023-03-30 1.510 7,468,487 +749,200 1.04% 11,277,415
2023-03-31 2023-03-29 1.580 6,719,287 +521,087 0.93% 10,616,473
2023-03-30 2023-03-28 1.550 6,198,200 +38,600 0.86% 9,607,210
2023-03-29 2023-03-27 1.610 6,159,600 -671,464 0.85% 9,916,956
2023-03-28 2023-03-24 1.700 6,831,064 +321,000 0.95% 11,612,809
2023-03-27 2023-03-23 1.710 6,510,064 -479,000 0.90% 11,132,209
2023-03-24 2023-03-22 1.700 6,989,064 +96,000 0.97% 11,881,409
2023-03-23 2023-03-21 1.700 6,893,064 +529,600 0.96% 11,718,209
2023-03-22 2023-03-20 1.670 6,363,464 +24,400 0.88% 10,626,985
2023-03-21 2023-03-17 1.760 6,339,064 +179,464 0.88% 11,156,753
2023-03-20 2023-03-16 1.730 6,159,600 -134,318 0.85% 10,656,108
2023-03-17 2023-03-15 1.810 6,293,918 +16,800 0.87% 11,391,992
2023-03-16 2023-03-14 1.810 6,277,118 +117,518 0.87% 11,361,584
2023-03-15 2023-03-13 1.820 6,159,600 -2,861,823 0.85% 11,210,472
2023-03-14 2023-03-10 1.870 9,021,423 +1,306,223 1.25% 16,870,061
2023-03-13 2023-03-09 1.950 7,715,200 -699,800 1.07% 15,044,640
2023-03-10 2023-03-08 1.920 8,415,000 -1,665,200 1.17% 16,156,800
2023-03-09 2023-03-07 2.000 10,080,200 -317,600 1.40% 20,160,400
2023-03-08 2023-03-06 2.060 10,397,800 -368,600 1.44% 21,419,468
2023-03-07 2023-03-03 2.050 10,766,400 -288,000 1.49% 22,071,120
2023-03-06 2023-03-02 2.070 11,054,400 +2,373,777 1.53% 22,882,608
2023-03-03 2023-03-01 1.990 8,680,623 +935,000 1.20% 17,274,440
2023-03-02 2023-02-28 1.920 7,745,623 +16,023 1.07% 14,871,596
2023-03-01 2023-02-27 2.020 7,729,600 -1,330,206 1.07% 15,613,792
2023-02-28 2023-02-24 2.030 9,059,806 +1,013,406 1.26% 18,391,406
2023-02-27 2023-02-23 2.070 8,046,400 +200,400 1.12% 16,656,048
2023-02-24 2023-02-22 2.050 7,846,000 -206,200 1.09% 16,084,300
2023-02-23 2023-02-21 2.060 8,052,200 +2,000 1.12% 16,587,532
2023-02-22 2023-02-20 2.120 8,050,200 +86,200 1.12% 17,066,424
2023-02-21 2023-02-17 2.060 7,964,000 +39,400 1.10% 16,405,840
2023-02-20 2023-02-16 2.110 7,924,600 +159,400 1.10% 16,720,906
2023-02-17 2023-02-15 2.110 7,765,200 +21,000 1.08% 16,384,572
2023-02-16 2023-02-14 2.200 7,744,200 +9,000 1.07% 17,037,240
2023-02-15 2023-02-13 2.310 7,735,200 +5,600 1.07% 17,868,312
2023-02-02 2023-01-31 2.250 7,729,600 -24,000 1.07% 17,391,600
2023-02-01 2023-01-30 2.240 7,753,600 +24,000 1.08% 17,368,064
2023-01-31 2023-01-27 2.250 7,729,600 -23,400 1.07% 17,391,600
2023-01-30 2023-01-26 2.340 7,753,000 +23,400 1.08% 18,142,020
2023-01-26 2023-01-19 2.050 7,729,600 -1,869,200 1.07% 15,845,680
2023-01-20 2023-01-18 2.090 9,598,800 +1,661,600 1.33% 20,061,492
2023-01-19 2023-01-17 2.180 7,937,200 -1,001,800 1.10% 17,303,096
2023-01-18 2023-01-16 2.170 8,939,000 +1,209,400 1.24% 19,397,630
2023-01-17 2023-01-13 2.280 7,729,600 -1,155,800 1.07% 17,623,488
2023-01-16 2023-01-12 2.280 8,885,400 -1,276,600 1.23% 20,258,712
2023-01-13 2023-01-11 2.150 10,162,000 +897,600 1.41% 21,848,300
2023-01-12 2023-01-10 2.420 9,264,400 +640,994 1.29% 22,419,848
2023-01-11 2023-01-09 2.420 8,623,406 +707,357 1.20% 20,868,643
2023-01-10 2023-01-06 2.400 7,916,049 -89,221 1.10% 18,998,518
2023-01-09 2023-01-05 1.540 8,005,270 -1,172,764 1.11% 12,328,116
2023-01-06 2023-01-04 2.140 9,178,034 -502,666 1.27% 19,640,993
2023-01-05 2023-01-03 2.140 9,680,700 +940,200 1.34% 20,716,698
2023-01-04 2022-12-30 14.800 8,740,500 -24,600 1.21% 129,359,400
2023-01-03 2022-12-29 15.000 8,765,100 -12,600 1.22% 131,476,500
2022-12-30 2022-12-28 15.200 8,777,700 +48,100 1.22% 133,421,040
2022-12-29 2022-12-23 15.400 8,729,600 -390,903 1.21% 134,435,840
2022-12-28 2022-12-22 15.400 9,120,503 +241,800 1.27% 140,455,746
2022-12-23 2022-12-21 15.200 8,878,703 +27,843 1.23% 134,956,286
2022-12-22 2022-12-20 15.100 8,850,860 +8,000 1.23% 133,647,986
2022-12-21 2022-12-19 14.900 8,842,860 -31,140 1.23% 131,758,614
2022-12-20 2022-12-16 15.000 8,874,000 -401,600 1.23% 133,110,000
2022-12-19 2022-12-15 15.100 9,275,600 -109,000 1.29% 140,061,560
2022-12-16 2022-12-14 15.100 9,384,600 +384,200 1.30% 141,707,460
2022-12-15 2022-12-13 15.000 9,000,400 +790,800 1.25% 135,006,000
2022-12-14 2022-12-12 15.700 8,209,600 -3,000 1.14% 128,890,720
2022-12-13 2022-12-09 15.700 8,212,600 -147,400 1.14% 128,937,820
2022-12-12 2022-12-08 15.100 8,360,000 -773,700 1.16% 126,236,000
2022-12-09 2022-12-07 15.000 9,133,700 +849,600 1.27% 137,005,500
2022-12-08 2022-12-06 15.100 8,284,100 -225,500 1.15% 125,089,910
2022-12-07 2022-12-05 15.000 8,509,600 +268,400 1.18% 127,644,000
2022-12-06 2022-12-02 15.000 8,241,200 +31,600 1.14% 123,618,000
2022-12-05 2022-12-01 14.900 8,209,600 -188,713 1.14% 122,323,040
2022-12-02 2022-11-30 16.700 8,398,313 +1,753,855 1.17% 140,251,827
2022-12-01 2022-11-29 15.000 6,644,458 -4,068,742 0.92% 99,666,870
2022-11-30 2022-11-28 14.800 10,713,200 +2,578,168 1.49% 158,555,360
2022-11-29 2022-11-25 15.000 8,135,032 +840,155 1.13% 122,025,480
2022-11-28 2022-11-24 16.000 7,294,877 -90,400 1.01% 116,718,032
2022-11-25 2022-11-23 15.100 7,385,277 -396,800 1.02% 111,517,683
2022-11-24 2022-11-22 15.100 7,782,077 +2,206,477 1.08% 117,509,363
2022-11-23 2022-11-21 15.000 5,575,600 +183,800 0.77% 83,634,000
2022-11-22 2022-11-18 15.100 5,391,800 +11,800 0.75% 81,416,180
2022-11-21 2022-11-17 15.400 5,380,000 -1,800 0.75% 82,852,000
2022-11-18 2022-11-16 15.500 5,381,800 +1,491,794 0.75% 83,417,900
2022-11-17 2022-11-15 15.500 3,890,006 -143,647 0.54% 60,295,093
2022-11-16 2022-11-14 15.900 4,033,653 -423,307 0.56% 64,135,083
2022-11-15 2022-11-11 15.200 4,456,960 +47,800 0.62% 67,745,792
2022-11-14 2022-11-10 15.200 4,409,160 -11,600 0.61% 67,019,232
2022-11-11 2022-11-09 15.700 4,420,760 -19,400 0.61% 69,405,932
2022-11-10 2022-11-08 15.600 4,440,160 -190,600 0.62% 69,266,496
2022-11-09 2022-11-07 15.400 4,630,760 -21,705 0.64% 71,313,704
2022-11-08 2022-11-04 15.300 4,652,465 -17,730 0.65% 71,182,714
2022-11-07 2022-11-03 15.200 4,670,195 -400,134 0.65% 70,986,964
2022-11-04 2022-11-02 15.300 5,070,329 +46,800 0.70% 77,576,034
2022-11-03 2022-11-01 15.000 5,023,529 -181,000 0.70% 75,352,935
2022-11-02 2022-10-31 15.700 5,204,529 -57,105 0.72% 81,711,105
2022-11-01 2022-10-28 15.600 5,261,634 +2,600 0.73% 82,081,490
2022-10-31 2022-10-27 15.500 5,259,034 +7,934 0.73% 81,515,027
2022-10-28 2022-10-26 15.400 5,251,100 +400 0.73% 80,866,940
2022-10-26 2022-10-24 15.000 5,250,700 -66,600 0.73% 78,760,500
2022-10-25 2022-10-21 15.100 5,317,300 -88,229 0.74% 80,291,230
2022-10-24 2022-10-20 15.000 5,405,529 +1,182,029 0.75% 81,082,935
2022-10-21 2022-10-19 15.100 4,223,500 +29,000 0.59% 63,774,850
2022-10-20 2022-10-18 15.300 4,194,500 -82,400 0.58% 64,175,850
2022-10-19 2022-10-17 15.200 4,276,900 -197,100 0.59% 65,008,880
2022-10-18 2022-10-14 15.100 4,474,000 +855,942 0.62% 67,557,400
2022-10-17 2022-10-13 15.100 3,618,058 +26,658 0.50% 54,632,676
2022-10-14 2022-10-12 15.200 3,591,400 -392,000 0.50% 54,589,280
2022-10-13 2022-10-11 15.000 3,983,400 +230,400 0.55% 59,751,000
2022-10-12 2022-10-10 15.300 3,753,000 +300,000 0.52% 57,420,900
2022-10-11 2022-10-07 15.700 3,453,000 -32,200 0.48% 54,212,100
2022-10-10 2022-10-06 15.900 3,485,200 -10,200 0.48% 55,414,680
2022-10-07 2022-10-05 16.000 3,495,400 +42,400 0.48% 55,926,400
2022-10-06 2022-10-03 15.500 3,453,000 +54,000 0.48% 53,521,500
2022-10-05 2022-09-30 16.700 3,399,000 +216,000 0.47% 56,763,300
2022-10-03 2022-09-29 16.600 3,183,000 -4,280,200 0.44% 52,837,800
2022-09-30 2022-09-28 15.200 7,463,200 +3,897,504 1.04% 113,440,640
2022-09-29 2022-09-27 16.700 3,565,696 -346,586 0.49% 59,547,123
2022-09-28 2022-09-26 17.400 3,912,282 +33,140 0.54% 68,073,707
2022-09-27 2022-09-23 17.400 3,879,142 -170,700 0.54% 67,497,071
2022-09-26 2022-09-22 17.600 4,049,842 +849,042 0.56% 71,277,219
2022-09-23 2022-09-21 17.800 3,200,800 +5,400 0.44% 56,974,240
2022-09-22 2022-09-20 17.900 3,195,400 +12,400 0.44% 57,197,660
2022-09-21 2022-09-19 17.900 3,183,000 -187,810 0.44% 56,975,700
2022-09-20 2022-09-16 17.800 3,370,810 +142,350 0.47% 60,000,418
2022-09-19 2022-09-15 18.300 3,228,460 +19,200 0.45% 59,080,818
2022-09-16 2022-09-14 18.100 3,209,260 +26,060 0.45% 58,087,606
2022-09-15 2022-09-13 17.900 3,183,200 -10,965 0.44% 56,979,280
2022-09-14 2022-09-09 18.500 3,194,165 -73,715 0.44% 59,092,052
2022-09-13 2022-09-08 18.800 3,267,880 +24,600 0.45% 61,436,144
2022-09-08 2022-09-06 18.500 3,243,280 -483,720 0.45% 60,000,680
2022-09-07 2022-09-05 18.500 3,727,000 +482,920 0.52% 68,949,500
2022-09-06 2022-09-02 18.500 3,244,080 +23,280 0.45% 60,015,480
2022-09-05 2022-09-01 20.000 3,220,800 -22,660 0.45% 64,416,000
2022-09-02 2022-08-31 19.800 3,243,460 +26,000 0.45% 64,220,508
2022-09-01 2022-08-30 19.400 3,217,460 +16,600 0.45% 62,418,724
2022-08-31 2022-08-29 19.600 3,200,860 +2,600 0.44% 62,736,856
2022-08-30 2022-08-26 18.900 3,198,260 +10,600 0.44% 60,447,114
2022-08-29 2022-08-25 18.800 3,187,660 -20,740 0.44% 59,928,008
2022-08-26 2022-08-24 18.800 3,208,400 +25,400 0.45% 60,317,920
2022-08-23 2022-08-19 18.600 3,183,000 +382,800 0.44% 59,203,800
2022-08-22 2022-08-18 18.400 2,800,200 -282,800 0.39% 51,523,680
2022-08-19 2022-08-17 18.600 3,083,000 -4,534 0.43% 57,343,800
2022-08-18 2022-08-16 18.400 3,087,534 +522,165 0.43% 56,810,626
2022-08-17 2022-08-15 18.600 2,565,369 +524,324 0.36% 47,715,863
2022-08-16 2022-08-12 18.400 2,041,045 +429,000 0.28% 37,555,228
2022-08-15 2022-08-11 20.100 1,612,045 -963,925 0.22% 32,402,104
2022-08-12 2022-08-10 20.400 2,575,970 +4,000 0.36% 52,549,788
2022-08-11 2022-08-09 21.000 2,571,970 -46,200 0.36% 54,011,370
2022-08-10 2022-08-08 21.300 2,618,170 +988,300 0.36% 55,767,021
2022-08-09 2022-08-05 22.700 1,629,870 -4,380 0.23% 36,998,049
2022-08-08 2022-08-04 22.500 1,634,250 -335,974 0.23% 36,770,625
2022-08-05 2022-08-03 20.600 1,970,224 +797,809 0.27% 40,586,614
2022-08-04 2022-08-02 19.000 1,172,415 +496,243 0.16% 22,275,885
2022-08-03 2022-08-01 19.000 676,172 -4,200 0.09% 12,847,268
2022-08-02 2022-07-29 19.000 680,372 +649,730 0.09% 12,927,068
2022-08-01 2022-07-28 19.100 30,642 +25,400 0.00% 585,262
2022-07-29 2022-07-27 18.200 5,242 -29,058 0.00% 95,404
2022-07-28 2022-07-26 18.100 34,300 +34,300 0.00% 620,830
2022-07-26 2022-07-22 20.700 0 -7,543
2022-07-25 2022-07-21 20.900 7,543 +800 0.00% 157,649
2022-07-22 2022-07-20 20.700 6,743 -4,400 0.00% 139,580
2022-07-21 2022-07-19 20.300 11,143 -1,000 0.00% 226,203
2022-07-20 2022-07-18 20.500 12,143 -1,100 0.00% 248,932
2022-07-19 2022-07-15 19.700 13,243 +9,100 0.00% 260,887
2022-07-18 2022-07-14 18.700 4,143 -46,144 0.00% 77,474
2022-07-15 2022-07-13 18.300 50,287 -102,517 0.01% 920,252
2022-07-14 2022-07-12 18.000 152,804 -189,239 0.02% 2,750,472
2022-07-13 2022-07-11 18.200 342,043 +284,800 0.05% 6,225,183
2022-07-12 2022-07-08 18.450 57,243 -83,900 0.01% 1,056,133
2022-07-11 2022-07-07 18.849 141,143 +85,850 0.02% 2,660,393
2022-07-08 2022-07-06 18.849 55,293 +48,812 0.01% 1,042,213
2022-07-07 2022-07-05 18.450 6,481 -21,658 0.00% 119,574
2022-07-06 2022-07-04 18.749 28,139 +27,337 0.00% 527,583
2022-07-05 2022-06-30 18.849 802 -68,073 0.00% 15,117
2022-07-04 2022-06-29 18.749 68,875 +68,875 0.01% 1,291,350
2022-06-30 2022-06-28 20.943 0 -9,199
2022-06-29 2022-06-27 20.544 9,199 -7,621 0.00% 188,987
2022-06-28 2022-06-24 20.544 16,820 +5,315 0.00% 345,556
2022-06-27 2022-06-23 19.348 11,505 -8,122 0.00% 222,594
2022-06-24 2022-06-22 19.248 19,627 -201 0.00% 377,777
2022-06-23 2022-06-21 19.348 19,828 -173,556 0.00% 383,624
2022-06-22 2022-06-20 19.148 193,384 +177,879 0.03% 3,702,938
2022-06-21 2022-06-17 19.148 15,505 -62,380 0.00% 296,891
2022-06-20 2022-06-16 18.849 77,885 +51,238 0.01% 1,468,048
2022-06-17 2022-06-15 18.849 26,647 -212,574 0.00% 502,267
2022-06-16 2022-06-14 18.949 239,221 -53,867 0.03% 4,532,915
2022-06-15 2022-06-13 18.949 293,088 +195,128 0.04% 5,553,622
2022-06-14 2022-06-10 22.439 97,960 +90,645 0.01% 2,198,143
2022-06-13 2022-06-09 21.143 7,315 -6,618 0.00% 154,659
2022-06-10 2022-06-08 20.744 13,933 +5,916 0.00% 289,023
2022-06-09 2022-06-07 20.345 8,017 -2,607 0.00% 163,105
2022-06-08 2022-06-06 19.946 10,624 -2,106 0.00% 211,906
2022-06-07 2022-06-02 20.445 12,730 -29,279 0.00% 260,260
2022-06-06 2022-06-01 20.943 42,009 +12,634 0.01% 879,805
2022-06-02 2022-05-31 21.143 29,375 -52,422 0.00% 621,067
2022-06-01 2022-05-30 21.641 81,797 -27,575 0.01% 1,770,198
2022-05-31 2022-05-27 21.043 109,372 +49,333 0.02% 2,301,512
2022-05-30 2022-05-26 21.242 60,039 +23,664 0.01% 1,275,374
2022-05-27 2022-05-25 21.542 36,375 +16,722 0.01% 783,576
2022-05-26 2022-05-24 21.641 19,653 +7,119 0.00% 425,317
2022-05-25 2022-05-23 21.542 12,534 +100 0.00% 270,003
2022-05-24 2022-05-20 20.544 12,434 -15,532 0.00% 255,448
2022-05-23 2022-05-19 20.245 27,966 +18,340 0.00% 566,175
2022-05-20 2022-05-18 20.345 9,626 -55,620 0.00% 195,840
2022-05-19 2022-05-17 19.647 65,246 -5,545 0.01% 1,281,872
2022-05-18 2022-05-16 19.547 70,791 +9,225 0.01% 1,383,754
2022-05-17 2022-05-13 19.946 61,566 +3,609 0.01% 1,227,992
2022-05-16 2022-05-12 19.746 57,957 -12,634 0.01% 1,144,447
2022-05-13 2022-05-11 20.345 70,591 +51,138 0.01% 1,436,164
2022-05-12 2022-05-10 20.844 19,453 +16,645 0.00% 405,469
2022-05-11 2022-05-06 22.040 2,808 -43,524 0.00% 61,889
2022-05-10 2022-05-05 22.738 46,332 +28,678 0.01% 1,053,515
2022-05-06 2022-05-04 22.140 17,654 -94,270 0.00% 390,860
2022-05-05 2022-05-03 22.639 111,924 +88,356 0.02% 2,533,808
2022-05-04 2022-04-29 20.544 23,568 +8,823 0.00% 484,189
2022-05-03 2022-04-28 19.946 14,745 -21,257 0.00% 294,103
2022-04-29 2022-04-27 19.547 36,002 +20,856 0.00% 703,732
2022-04-28 2022-04-26 19.447 15,146 -3,409 0.00% 294,549
2022-04-26 2022-04-22 19.846 18,555 -518 0.00% 368,247
2022-04-25 2022-04-21 20.445 19,073 -1,304 0.00% 389,940
2022-04-22 2022-04-20 20.644 20,377 -1,705 0.00% 420,664
2022-04-21 2022-04-19 19.547 22,082 -100 0.00% 431,637
2022-04-20 2022-04-14 19.048 22,182 -10,328 0.00% 422,531
2022-04-19 2022-04-13 19.148 32,510 -5,197 0.00% 622,505
2022-04-14 2022-04-12 19.148 37,707 +1,003 0.01% 722,018
2022-04-13 2022-04-11 19.048 36,704 -41,713 0.01% 699,152
2022-04-12 2022-04-08 19.248 78,417 +67,382 0.01% 1,509,358
2022-04-11 2022-04-07 18.749 11,035 -43,918 0.00% 206,897
2022-04-08 2022-04-06 19.348 54,953 +54,953 0.01% 1,063,207
2022-04-07 2022-04-04 21.043 0 -72,997
2022-04-06 2022-04-01 19.647 72,997 +50,079 0.01% 1,434,154
2022-04-04 2022-03-31 19.547 22,918 +8,278 0.00% 447,979
2022-04-01 2022-03-30 19.447 14,640 +4,713 0.00% 284,708
2022-03-31 2022-03-29 19.248 9,927 +9,927 0.00% 191,073
2022-03-28 2022-03-24 20.445 0 -17,905
2022-03-24 2022-03-22 19.547 17,905 +803 0.00% 349,990
2022-03-23 2022-03-21 19.348 17,102 -2,367 0.00% 330,882
2022-03-22 2022-03-18 19.148 19,469 -95,408 0.00% 372,795
2022-03-21 2022-03-17 19.348 114,877 -23,062 0.02% 2,222,591
2022-03-18 2022-03-16 18.649 137,939 +118,320 0.02% 2,572,488
2022-03-17 2022-03-15 17.353 19,619 -20,355 0.00% 340,448
2022-03-16 2022-03-14 16.755 39,974 +14,439 0.01% 669,748
2022-03-15 2022-03-11 17.453 25,535 -12,233 0.00% 445,655
2022-03-14 2022-03-10 17.353 37,768 -221,468 0.01% 655,387
2022-03-11 2022-03-09 17.951 259,236 +235,235 0.04% 4,653,637
2022-03-10 2022-03-08 18.051 24,001 -26,070 0.00% 433,244
2022-03-09 2022-03-07 21.741 50,071 -150,206 0.01% 1,088,598
2022-03-08 2022-03-04 23.436 200,277 -36,098 0.03% 4,693,789
2022-03-07 2022-03-03 25.531 236,375 +209,868 0.03% 6,034,845
2022-03-04 2022-03-02 24.234 26,507 +19,689 0.00% 642,379
2022-03-03 2022-03-01 24.135 6,818 -30,082 0.00% 164,550
2022-03-02 2022-02-28 24.035 36,900 +36,900 0.01% 886,887
2022-02-28 2022-02-24 23.237 0 -47,398
2022-02-25 2022-02-23 24.833 47,398 +16,515 0.01% 1,177,020
2022-02-24 2022-02-22 22.639 30,883 +26,271 0.00% 699,149
2022-02-23 2022-02-21 24.534 4,612 -41,112 0.00% 113,149
2022-02-22 2022-02-18 25.032 45,724 +20,456 0.01% 1,144,571
2022-02-21 2022-02-17 27.126 25,268 +25,268 0.00% 685,432
2022-02-18 2022-02-16 28.423 0 -5,816
2022-02-17 2022-02-15 28.622 5,816 -26,672 0.00% 166,468
2022-02-16 2022-02-14 28.323 32,488 -101,073 0.00% 920,166
2022-02-15 2022-02-11 27.825 133,561 +82,623 0.02% 3,716,281
2022-02-14 2022-02-10 28.722 50,938 -26,070 0.01% 1,463,049
2022-02-11 2022-02-09 28.523 77,008 +12,032 0.01% 2,196,476
2022-02-10 2022-02-08 27.924 64,976 -14,038 0.01% 1,814,411
2022-02-09 2022-02-07 27.326 79,014 -26,363 0.01% 2,159,132
2022-02-08 2022-02-04 25.830 105,377 +72,396 0.01% 2,721,888
2022-02-07 2022-01-31 22.539 32,981 -44,721 0.00% 743,356
2022-02-04 2022-01-27 20.644 77,702 +45,924 0.01% 1,604,084
2022-01-28 2022-01-26 20.145 31,778 -25,268 0.00% 640,181
2022-01-27 2022-01-25 19.148 57,046 -92,651 0.01% 1,092,323
2022-01-26 2022-01-24 19.248 149,697 +108,620 0.02% 2,881,344
2022-01-25 2022-01-21 19.447 41,077 +13,035 0.01% 798,837
2022-01-24 2022-01-20 19.746 28,042 +6,417 0.00% 553,731
2022-01-21 2022-01-19 18.450 21,625 -100 0.00% 398,981
2022-01-20 2022-01-18 18.350 21,725 +2,707 0.00% 398,660
2022-01-19 2022-01-17 18.450 19,018 -15,241 0.00% 350,882
2022-01-18 2022-01-14 19.348 34,259 -43,317 0.00% 662,828
2022-01-17 2022-01-13 19.348 77,576 +45,924 0.01% 1,500,907
2022-01-14 2022-01-12 19.647 31,652 -336,008 0.00% 621,859
2022-01-13 2022-01-11 20.644 367,660 -133,309 0.05% 7,589,993
2022-01-12 2022-01-10 21.043 500,969 +22,561 0.07% 10,541,877
2022-01-11 2022-01-07 19.547 478,408 +389,252 0.07% 9,351,454
2022-01-10 2022-01-06 18.151 89,156 -4,412 0.01% 1,618,254
2022-01-07 2022-01-05 19.547 93,568 +88,755 0.01% 1,828,976
2022-01-06 2022-01-04 21.043 4,813 -36,098 0.00% 101,280
2022-01-05 2022-01-03 23.935 40,911 +40,710 0.01% 979,210
2022-01-04 2021-12-31 24.434 201 +201 0.00% 4,911
2022-01-03 2021-12-29 24.234 0 -260,705
2021-12-30 2021-12-28 26.329 260,705 +120,526 0.04% 6,864,010
2021-12-29 2021-12-24 25.132 140,179 +70,190 0.02% 3,522,963
2021-12-28 2021-12-22 22.439 69,989 +64,173 0.01% 1,570,496
2021-12-23 2021-12-21 20.046 5,816 -11,030 0.00% 116,586
2021-12-22 2021-12-20 19.846 16,846 -45,523 0.00% 334,329
2021-12-21 2021-12-17 19.846 62,369 +31,285 0.01% 1,237,789
2021-12-20 2021-12-16 20.046 31,084 +30,883 0.00% 623,100
2021-12-17 2021-12-15 19.647 201 -37,300 0.00% 3,949
2021-12-16 2021-12-14 18.649 37,501 -58,418 0.01% 699,373
2021-12-15 2021-12-13 17.253 95,919 -8,824 0.01% 1,654,914
2021-12-14 2021-12-10 16.455 104,743 -221,097 0.01% 1,723,589
2021-12-13 2021-12-09 15.957 325,840 +297,604 0.05% 5,199,350
2021-12-10 2021-12-08 15.957 28,236 +12,634 0.00% 450,555
2021-12-09 2021-12-07 15.259 15,602 -15,642 0.00% 238,065
2021-12-08 2021-12-06 15.159 31,244 -39,707 0.00% 473,625
2021-12-07 2021-12-03 15.558 70,951 +67,341 0.01% 1,103,844
2021-12-06 2021-12-02 15.857 3,610 +3,610 0.00% 57,244
2021-12-03 2021-12-01 14.959 0 -61,466
2021-12-02 2021-11-30 15.857 61,466 +61,466 0.01% 974,668
2021-12-01 2021-11-29 16.056 0 -8,062
2021-11-29 2021-11-25 14.959 8,062 -133,962 0.00% 120,603
2021-11-26 2021-11-24 14.760 142,024 -18,651 0.02% 2,096,274
2021-11-25 2021-11-23 14.561 160,675 +160,675 0.02% 2,339,515
2021-11-24 2021-11-22 17.353 0 -21,959
2021-11-23 2021-11-19 14.660 21,959 -55,550 0.00% 321,925
2021-11-22 2021-11-18 14.062 77,509 +15,642 0.01% 1,089,923
2021-11-19 2021-11-17 13.862 61,867 -136,670 0.01% 857,627
2021-11-18 2021-11-16 13.862 198,537 +16,244 0.03% 2,752,206
2021-11-17 2021-11-15 14.062 182,293 +8,223 0.03% 2,563,384
2021-11-16 2021-11-12 13.962 174,070 +174,070 0.02% 2,430,394
2021-11-15 2021-11-11 17.951 0 -5,014
2021-11-12 2021-11-10 17.752 5,014 +5,014 0.00% 89,008
2021-11-11 2021-11-09 18.051 0 -2,607
2021-11-10 2021-11-08 17.752 2,607 +2,607 0.00% 46,279
2021-11-08 2021-11-04 22.240 0 -8,423
2021-11-05 2021-11-03 21.941 8,423 +8,423 0.00% 184,805
2021-10-28 2021-10-26 18.949 0 -46,325
2021-10-27 2021-10-25 18.450 46,325 +46,325 0.01% 854,696
2021-10-26 2021-10-22 18.251 0 -15,442
2021-10-25 2021-10-21 18.450 15,442 +15,241 0.00% 284,905
2021-10-22 2021-10-20 17.951 201 -44,319 0.00% 3,608
2021-10-21 2021-10-19 18.949 44,520 +44,520 0.01% 843,594
2021-10-15 2021-10-11 18.251 0 -31,084
2021-10-12 2021-10-08 17.752 31,084 +14,439 0.00% 551,800
2021-10-11 2021-10-07 18.350 16,645 +16,645 0.00% 305,440
2021-10-08 2021-10-06 17.552 0 -50,837
2021-10-07 2021-10-05 18.849 50,837 -10,629 0.01% 958,222
2021-10-06 2021-10-04 17.453 61,466 -67,182 0.01% 1,072,748
2021-10-05 2021-09-30 18.051 128,648 +45,924 0.02% 2,322,235
2021-10-04 2021-09-29 19.447 82,724 +53,746 0.01% 1,608,758
2021-09-30 2021-09-28 19.746 28,978 +18,851 0.00% 572,214
2021-09-29 2021-09-27 18.350 10,127 +10,127 0.00% 185,833
2021-09-27 2021-09-23 19.148 0 -23,664
2021-09-24 2021-09-21 21.841 23,664 -130,152 0.00% 516,841
2021-09-23 2021-09-20 20.046 153,816 -12,534 0.02% 3,083,346
2021-09-21 2021-09-17 22.339 166,350 -131,254 0.02% 3,716,169
2021-09-20 2021-09-16 24.434 297,604 -242,857 0.04% 7,271,592
2021-09-17 2021-09-15 26.229 540,461 -462,249 0.07% 14,175,708
2021-09-16 2021-09-14 26.129 1,002,710 +1,002,710 0.14% 26,199,999
2021-09-14 2021-09-10 21.043 0 -19,854
2021-09-13 2021-09-09 20.744 19,854 -27,273 0.00% 411,847
2021-09-10 2021-09-08 20.744 47,127 -96,461 0.01% 977,592
2021-09-09 2021-09-07 20.145 143,588 -1,886,298 0.02% 2,892,638
2021-09-08 2021-09-06 18.949 2,029,886 +1,503,263 0.28% 38,463,597
2021-09-07 2021-09-03 19.647 526,623 +224,807 0.07% 10,346,434
2021-09-06 2021-09-02 19.946 301,816 -198,937 0.04% 6,020,006
2021-09-03 2021-09-01 21.741 500,753 +52,943 0.07% 10,886,912
2021-09-02 2021-08-31 26.827 447,810 +139,577 0.06% 12,013,532
2021-09-01 2021-08-30 31.914 308,233 -1,288,683 0.04% 9,836,798
2021-08-31 2021-08-27 31.016 1,596,916 +77,209 0.22% 49,529,860
2021-08-30 2021-08-26 32.412 1,519,707 +197,935 0.21% 49,256,990
2021-08-27 2021-08-25 33.011 1,321,772 +1,222,905 0.18% 43,632,408
2021-08-25 2021-08-23 33.409 98,867 -27,474 0.01% 3,303,093
2021-08-24 2021-08-20 32.213 126,341 +17,046 0.02% 4,069,785
2021-08-23 2021-08-19 33.808 109,295 +11,230 0.02% 3,695,087
2021-08-20 2021-08-18 36.202 98,065 -11,832 0.01% 3,550,139
2021-08-19 2021-08-17 37.000 109,897 -6,618 0.02% 4,066,159
2021-08-18 2021-08-16 36.601 116,515 -5,214 0.02% 4,264,543
2021-08-17 2021-08-13 36.002 121,729 +1,203 0.02% 4,382,540
2021-08-16 2021-08-12 31.914 120,526 -759,853 0.02% 3,846,408
2021-08-13 2021-08-11 30.816 880,379 +730,173 0.12% 27,130,188
2021-08-12 2021-08-10 32.113 150,206 -77,409 0.02% 4,823,561
2021-08-11 2021-08-09 32.213 227,615 +2,005 0.03% 7,332,094
2021-08-10 2021-08-06 29.819 225,610 +67,783 0.03% 6,727,507
2021-08-09 2021-08-05 32.113 157,827 +24,868 0.02% 5,068,294
2021-08-06 2021-08-04 29.919 132,959 -1,404 0.02% 3,977,990
2021-08-05 2021-08-03 29.021 134,363 -513,989 0.02% 3,899,396
2021-08-04 2021-08-02 25.730 648,352 -205,556 0.09% 16,682,272
2021-08-03 2021-07-30 24.534 853,908 +210,268 0.12% 20,949,363
2021-08-02 2021-07-29 21.442 643,640 -5,615 0.09% 13,800,859
2021-07-30 2021-07-28 19.547 649,255 +323,876 0.09% 12,691,005
2021-07-29 2021-07-27 19.048 325,379 +55,550 0.05% 6,197,942
2021-07-28 2021-07-26 17.652 269,829 +133,862 0.04% 4,763,065
2021-07-27 2021-07-23 17.652 135,967 -46,957 0.02% 2,400,112
2021-07-26 2021-07-22 17.054 182,924 -309,036 0.03% 3,119,546
2021-07-23 2021-07-21 16.555 491,960 +344,130 0.07% 8,144,464
2021-07-22 2021-07-20 16.356 147,830 +18,350 0.02% 2,417,860
2021-07-21 2021-07-19 16.356 129,480 +21,257 0.02% 2,117,733
2021-07-20 2021-07-16 16.655 108,223 +41,713 0.01% 1,802,439
2021-07-16 2021-07-14 15.957 66,510 -305,624 0.01% 1,061,284
2021-07-15 2021-07-13 16.256 372,134 -26,873 0.05% 6,049,390
2021-07-14 2021-07-12 16.156 399,007 +340,744 0.06% 6,446,443
2021-07-13 2021-07-09 16.156 58,263 -92,851 0.01% 941,310
2021-07-12 2021-07-08 15.907 151,114 +84,428 0.02% 2,403,754
2021-07-09 2021-07-07 16.305 66,686 +13,068 0.01% 1,087,286
2021-07-08 2021-07-06 16.106 53,618 +53,109 0.01% 863,557
2021-07-07 2021-07-05 16.305 509 -12,236 0.00% 8,299
2021-07-06 2021-07-02 16.006 12,745 -93,947 0.00% 204,000
2021-07-05 2021-06-30 16.006 106,692 +104,881 0.01% 1,707,745
2021-07-02 2021-06-29 17.398 1,811 -8,827 0.00% 31,508
2021-06-30 2021-06-28 17.199 10,638 -79,786 0.00% 182,966
2021-06-29 2021-06-25 16.205 90,424 +90,124 0.01% 1,465,334
2021-06-28 2021-06-24 16.205 300 +101 0.00% 4,862
2021-06-25 2021-06-23 16.603 199 +199 0.00% 3,304
2021-06-24 2021-06-22 16.106 0 -38,923
2021-06-23 2021-06-21 16.106 38,923 -32,090 0.01% 626,883
2021-06-22 2021-06-18 16.802 71,013 +30,578 0.01% 1,193,136
2021-06-21 2021-06-17 16.205 40,435 -124,324 0.01% 655,255
2021-06-18 2021-06-16 16.205 164,759 +130,761 0.02% 2,669,944
2021-06-17 2021-06-15 17.000 33,998 -57,333 0.00% 577,983
2021-06-16 2021-06-11 16.404 91,331 +91,331 0.01% 1,498,192
2021-06-11 2021-06-09 17.398 0 -49,921
2021-06-10 2021-06-08 18.392 49,921 +2,847 0.01% 918,164
2021-06-09 2021-06-07 18.094 47,074 +47,074 0.01% 851,761
2021-06-08 2021-06-04 20.381 0 -6,287
2021-06-07 2021-06-03 20.580 6,287 -18,333 0.00% 129,384
2021-06-04 2021-06-02 20.082 24,620 -96,260 0.00% 494,430
2021-06-03 2021-06-01 18.691 120,880 -6,639 0.02% 2,259,319
2021-06-02 2021-05-31 19.088 127,519 +23,313 0.02% 2,434,117
2021-06-01 2021-05-28 21.077 104,206 -33,395 0.01% 2,196,311
2021-05-31 2021-05-27 17.796 137,601 +88,314 0.02% 2,448,725
2021-05-28 2021-05-26 16.702 49,287 -21,877 0.01% 823,203
2021-05-27 2021-05-25 16.503 71,164 +60,452 0.01% 1,174,448
2021-05-26 2021-05-24 15.708 10,712 -51,450 0.00% 168,265
2021-05-25 2021-05-21 13.521 62,162 -9,142 0.01% 840,484
2021-05-24 2021-05-20 12.726 71,304 +26,141 0.01% 907,380
2021-05-21 2021-05-18 12.030 45,163 -49,487 0.01% 543,292
2021-05-18 2021-05-14 9.644 94,650 -88,213 0.01% 912,762
2021-05-17 2021-05-13 9.246 182,863 +108,169 0.03% 1,690,730
2021-05-14 2021-05-12 8.948 74,694 +59,908 0.01% 668,334
2021-05-13 2021-05-11 9.047 14,786 +7,443 0.00% 133,770
2021-05-12 2021-05-10 8.848 7,343 +4,728 0.00% 64,972
2021-05-11 2021-05-07 8.451 2,615 -292,271 0.00% 22,098
2021-05-10 2021-05-06 8.848 294,886 +266,350 0.04% 2,609,213
2021-05-07 2021-05-05 8.848 28,536 -3,249 0.00% 252,492
2021-05-06 2021-05-04 9.246 31,785 +31,785 0.00% 293,880
2021-05-04 2021-04-30 9.345 0 -1,780
2021-05-03 2021-04-29 9.047 1,780 +1,780 0.00% 16,104
2021-04-30 2021-04-28 8.848 0 -9,857
2021-04-29 2021-04-27 9.445 9,857 -98,976 0.00% 93,097
2021-04-28 2021-04-26 9.644 108,833 +108,833 0.02% 1,049,537
2021-04-27 2021-04-23 9.743 0 -17,673
2021-04-26 2021-04-22 8.948 17,673 -15,892 0.00% 158,131
2021-04-23 2021-04-21 9.146 33,565 +32,187 0.00% 307,001
2021-04-22 2021-04-20 9.345 1,378 -2,615 0.00% 12,878
2021-04-21 2021-04-19 8.749 3,993 +2,615 0.00% 34,934
2021-04-20 2021-04-16 8.451 1,378 -7,041 0.00% 11,645
2021-04-19 2021-04-15 8.351 8,419 +4,023 0.00% 70,308
2021-04-16 2021-04-14 8.848 4,396 +3,018 0.00% 38,897
2021-04-15 2021-04-13 9.246 1,378 -5,230 0.00% 12,741
2021-04-14 2021-04-12 9.246 6,608 +6,236 0.00% 61,097
2021-04-13 2021-04-09 9.644 372 -604 0.00% 3,587
2021-04-12 2021-04-08 9.743 976 -402 0.00% 9,509
2021-04-09 2021-04-07 9.345 1,378 -30,176 0.00% 12,878
2021-04-08 2021-04-01 9.345 31,554 +10,260 0.00% 294,882
2021-04-07 2021-03-31 9.445 21,294 +19,916 0.00% 201,116
2021-04-01 2021-03-30 9.942 1,378 +1,006 0.00% 13,700
2021-03-31 2021-03-29 9.345 372 -1,006 0.00% 3,476
2021-03-30 2021-03-26 10.041 1,378 -1,408 0.00% 13,837
2021-03-29 2021-03-25 10.936 2,786 -66,990 0.00% 30,468
2021-03-26 2021-03-24 10.936 69,776 -22,129 0.01% 763,070
2021-03-25 2021-03-23 11.135 91,905 -297,053 0.01% 1,023,346
2021-03-24 2021-03-22 11.930 388,958 +381,721 0.05% 4,640,335
2021-03-23 2021-03-19 12.825 7,237 -64,978 0.00% 92,814
2021-03-22 2021-03-18 12.626 72,215 +55,322 0.01% 911,793
2021-03-19 2021-03-17 12.427 16,893 -12,473 0.00% 209,934
2021-03-18 2021-03-16 12.030 29,366 -48,281 0.00% 353,261
2021-03-17 2021-03-15 13.919 77,647 +594 0.01% 1,080,732
2021-03-16 2021-03-12 11.731 77,053 +26,956 0.01% 903,934
2021-03-15 2021-03-11 11.632 50,097 +12,674 0.01% 582,724
2021-03-12 2021-03-10 11.334 37,423 +30,176 0.01% 424,140
2021-03-11 2021-03-09 11.831 7,247 -39,430 0.00% 85,737
2021-03-10 2021-03-08 11.532 46,677 +45,867 0.01% 538,302
2021-03-09 2021-03-05 11.135 810 +604 0.00% 9,019
2021-03-08 2021-03-04 11.135 206 -29,170 0.00% 2,294
2021-03-05 2021-03-03 10.041 29,376 +4,627 0.00% 294,971
2021-03-04 2021-03-02 10.240 24,749 +18,809 0.00% 253,431
2021-03-03 2021-03-01 7.953 5,940 -1,710 0.00% 47,243
2021-03-02 2021-02-26 7.953 7,650 +3,692 0.00% 60,844
2021-03-01 2021-02-25 7.456 3,958 +1,453 0.00% 29,512
2021-02-25 2021-02-23 7.456 2,505 -14,182 0.00% 18,678
2021-02-24 2021-02-22 7.357 16,687 -3,722 0.00% 122,765
2021-02-23 2021-02-19 7.456 20,409 -402 0.00% 152,177
2021-02-22 2021-02-18 7.456 20,811 -1,207 0.00% 155,174
2021-02-19 2021-02-17 7.258 22,018 -1,308 0.00% 159,796
2021-02-18 2021-02-16 7.357 23,326 -1,307 0.00% 171,608
2021-02-17 2021-02-11 7.258 24,633 -23,940 0.00% 178,774
2021-02-16 2021-02-09 7.258 48,573 +19,514 0.01% 352,519
2021-02-10 2021-02-08 7.158 29,059 -23,477 0.00% 208,007
2021-02-09 2021-02-05 7.059 52,536 +11,266 0.01% 370,835
2021-02-08 2021-02-04 7.258 41,270 +9,053 0.01% 299,518
2021-02-05 2021-02-03 7.258 32,217 -1,197 0.00% 233,816
2021-02-04 2021-02-02 7.258 33,414 -1,600 0.00% 242,503
2021-02-03 2021-02-01 7.059 35,014 -14,072 0.00% 247,153
2021-02-02 2021-01-29 7.357 49,086 -5,431 0.01% 361,123
2021-02-01 2021-01-28 7.059 54,517 -403 0.01% 384,818
2021-01-29 2021-01-27 6.959 54,920 -5,632 0.01% 382,203
2021-01-28 2021-01-26 6.959 60,552 -24,141 0.01% 421,397
2021-01-27 2021-01-25 7.059 84,693 +84,693 0.01% 597,821
2021-01-25 2021-01-21 6.860 0 -28,164
2021-01-21 2021-01-19 6.760 28,164 -8,047 0.00% 190,401
2021-01-18 2021-01-14 6.760 36,211 -402 0.00% 244,802
2021-01-15 2021-01-13 6.860 36,613 -9,053 0.01% 251,160
2021-01-11 2021-01-07 7.059 45,666 +17,301 0.01% 322,342
2021-01-08 2021-01-06 7.059 28,365 +14,082 0.00% 200,220
2021-01-07 2021-01-05 7.158 14,283 +14,283 0.00% 102,239
2021-01-06 2021-01-04 7.258 0 -136,193
2021-01-05 2020-12-31 7.456 136,193 +124,324 0.02% 1,015,503
2021-01-04 2020-12-29 7.357 11,869 -402 0.00% 87,319
2020-12-30 2020-12-28 7.357 12,271 -10,864 0.00% 90,277
2020-12-29 2020-12-24 7.357 23,135 +23,135 0.00% 170,203
2020-12-21 2020-12-17 7.456 0 -12,674
2020-12-18 2020-12-16 7.357 12,674 +12,674 0.00% 93,242
2020-12-16 2020-12-14 7.357 0 -12,674
2020-12-15 2020-12-11 7.456 12,674 +403 0.00% 94,502
2020-12-14 2020-12-10 7.258 12,271 -119,093 0.00% 89,057
2020-12-10 2020-12-08 7.258 131,364 +29,974 0.02% 953,377
2020-12-09 2020-12-07 7.456 101,390 +79,865 0.01% 756,000
2020-12-08 2020-12-04 7.655 21,525 -23,336 0.00% 164,778
2020-12-07 2020-12-03 7.556 44,861 -11,668 0.01% 338,960
2020-12-04 2020-12-02 7.456 56,529 +43,654 0.01% 421,500
2020-12-03 2020-12-01 7.456 12,875 -234,505 0.00% 96,001
2020-12-02 2020-11-30 7.556 247,380 -65,440 0.03% 1,869,147
2020-12-01 2020-11-27 7.854 312,820 -499,366 0.04% 2,456,897
2020-11-30 2020-11-26 7.755 812,186 +484,077 0.11% 6,298,186
2020-11-27 2020-11-25 7.755 328,109 -8,248 0.05% 2,544,357
2020-11-26 2020-11-24 7.556 336,357 -69,404 0.05% 2,541,437
2020-11-25 2020-11-23 7.655 405,761 +129,151 0.06% 3,106,178
2020-11-24 2020-11-20 7.357 276,610 -134,180 0.04% 2,035,002
2020-11-23 2020-11-19 7.158 410,790 +88,515 0.06% 2,940,476
2020-11-20 2020-11-18 7.059 322,275 +45,665 0.04% 2,274,837
2020-11-19 2020-11-17 7.059 276,610 -137,419 0.04% 1,952,502
2020-11-18 2020-11-16 7.158 414,029 +127,140 0.06% 2,963,662
2020-11-17 2020-11-13 7.158 286,889 +233,961 0.04% 2,053,581
2020-11-16 2020-11-12 7.059 52,928 -48,170 0.01% 373,602
2020-11-13 2020-11-11 7.059 101,098 +76,545 0.01% 713,619
2020-11-12 2020-11-10 7.158 24,553 -10,058 0.00% 175,753
2020-11-11 2020-11-09 7.158 34,611 +15,691 0.00% 247,749
2020-11-10 2020-11-06 7.059 18,920 -99,680 0.00% 133,550
2020-11-09 2020-11-05 6.959 118,600 +118,600 0.02% 825,369
2020-11-02 2020-10-29 7.059 0 -86,463
2020-10-29 2020-10-27 7.059 86,463 +68,398 0.01% 610,315
2020-10-28 2020-10-23 6.959 18,065 +201 0.00% 125,719
2020-10-23 2020-10-21 6.959 17,864 +101 0.00% 124,320
2020-10-22 2020-10-20 6.860 17,763 -80,972 0.00% 121,851
2020-10-21 2020-10-19 6.959 98,735 -36,613 0.01% 687,123
2020-10-20 2020-10-16 7.158 135,348 +135,348 0.02% 968,835
2020-10-15 2020-10-12 7.258 0 -18,307
2020-10-14 2020-10-09 7.258 18,307 -112,052 0.00% 132,863
2020-10-12 2020-10-08 7.059 130,359 +403 0.02% 920,163
2020-10-09 2020-10-07 7.158 129,956 -2,414 0.02% 930,238
2020-10-08 2020-10-06 7.158 132,370 +804 0.02% 947,518
2020-10-05 2020-09-29 7.059 131,566 +1,610 0.02% 928,683
2020-09-30 2020-09-28 6.959 129,956 +4,023 0.02% 904,398
2020-09-29 2020-09-25 7.158 125,933 +38,021 0.02% 901,441
2020-09-28 2020-09-24 7.158 87,912 +3,621 0.01% 629,283
2020-09-25 2020-09-23 7.258 84,291 +41,643 0.01% 611,744
2020-09-24 2020-09-22 7.158 42,648 +4,627 0.01% 305,279
2020-09-23 2020-09-21 7.258 38,021 +38,021 0.01% 275,938
2020-09-22 2020-09-18 7.357 0 -10,722
2020-09-18 2020-09-16 7.258 10,722 +9,716 0.00% 77,815
2020-09-17 2020-09-15 7.158 1,006 +604 0.00% 7,201
2020-09-16 2020-09-14 7.059 402 +402 0.00% 2,838
2020-09-14 2020-09-10 7.059 0 -163,411
2020-09-11 2020-09-09 6.959 163,411 +10,521 0.02% 1,137,220
2020-09-10 2020-09-08 6.860 152,890 +38,022 0.02% 1,048,802
2020-09-09 2020-09-07 6.860 114,868 +114,868 0.02% 787,977
2020-09-07 2020-09-03 6.959 0 -6,840
2020-09-04 2020-09-02 6.661 6,840 -804 0.00% 45,561
2020-09-03 2020-09-01 6.959 7,644 -202 0.00% 53,197
2020-09-02 2020-08-31 6.959 7,846 +403 0.00% 54,602
2020-09-01 2020-08-28 6.860 7,443 -3,823 0.00% 51,058
2020-08-28 2020-08-26 6.760 11,266 +2,213 0.00% 76,163
2020-08-27 2020-08-25 6.661 9,053 +604 0.00% 60,302
2020-08-26 2020-08-24 6.661 8,449 -29,170 0.00% 56,279
2020-08-25 2020-08-21 6.860 37,619 +201 0.01% 258,061
2020-08-24 2020-08-20 6.760 37,418 -17,099 0.01% 252,962
2020-08-21 2020-08-19 6.760 54,517 -201 0.01% 368,558
2020-08-17 2020-08-13 6.263 54,718 -17,100 0.01% 342,717
2020-08-14 2020-08-12 6.164 71,818 -12,271 0.01% 442,680
2020-08-13 2020-08-11 6.164 84,089 -15,893 0.01% 518,318
2020-08-12 2020-08-10 6.263 99,982 +1,811 0.01% 626,221
2020-08-11 2020-08-07 6.065 98,171 -7,645 0.01% 595,358
2020-07-31 2020-07-29 6.164 105,816 -4,426 0.01% 652,241
2020-07-29 2020-07-27 5.965 110,242 +12,071 0.02% 657,603
2020-07-27 2020-07-23 5.866 98,171 +5,230 0.01% 575,838
2020-07-23 2020-07-21 6.065 92,941 +805 0.01% 563,641
2020-07-22 2020-07-20 6.065 92,136 +18,105 0.01% 558,759
2020-07-21 2020-07-17 5.965 74,031 +2,414 0.01% 441,601
2020-07-20 2020-07-16 6.065 71,617 +2,414 0.01% 434,321
2020-07-15 2020-07-13 5.766 69,203 +8,047 0.01% 399,042
2020-07-14 2020-07-10 5.667 61,156 +2,615 0.01% 346,561
2020-07-13 2020-07-09 5.766 58,541 -2,213 0.01% 337,562
2020-07-10 2020-07-08 5.567 60,754 +1,811 0.01% 338,243
2020-07-09 2020-07-07 5.369 58,943 +604 0.01% 316,440
2020-07-06 2020-07-02 5.269 58,339 -2,012 0.01% 307,397
2020-07-03 2020-06-30 5.269 60,351 -4,225 0.01% 317,999
2020-07-02 2020-06-29 5.070 64,576 +8,449 0.01% 327,421
2020-06-26 2020-06-23 4.573 56,127 +8,852 0.01% 256,682
2020-06-15 2020-06-11 4.474 47,275 +9,857 0.01% 211,500
2020-06-11 2020-06-09 4.474 37,418 +4,627 0.01% 167,401
2020-05-11 2020-05-07 4.623 32,791 -16,093 0.01% 151,591
2020-05-07 2020-05-05 4.623 48,884 -18,508 0.01% 225,988
2020-05-06 2020-05-04 4.722 67,392 -16,697 0.01% 318,249
2020-04-29 2020-04-27 4.772 84,089 +10,863 0.01% 401,278
2020-04-28 2020-04-24 4.524 73,226 +11,265 0.01% 331,239
2020-04-24 2020-04-22 4.524 61,961 -8,650 0.01% 280,282
2020-04-23 2020-04-21 4.524 70,611 +35,205 0.01% 319,410
2020-04-17 2020-04-15 4.424 35,406 +16,898 0.01% 156,640
2020-04-16 2020-04-14 4.374 18,508 +17,904 0.00% 80,961
2020-03-11 2020-03-09 4.673 604 +604 0.00% 2,822
2020-03-06 2020-03-04 4.474 0 -604
2020-03-04 2020-03-02 4.275 604 -201 0.00% 2,582
2020-03-03 2020-02-28 4.474 805 +201 0.00% 3,601
2020-02-24 2020-02-20 4.822 604 -2,011 0.00% 2,912
2020-02-21 2020-02-19 4.871 2,615 +2,615 0.00% 12,739
2020-01-30 2020-01-24 4.524 0 -21,324
2020-01-29 2020-01-22 4.573 21,324 -1,408 0.00% 97,520
2020-01-22 2020-01-20 4.673 22,732 -805 0.00% 106,219
2019-11-13 2019-11-11 4.524 23,537 -1,408 0.00% 106,470
2019-11-04 2019-10-31 4.722 24,945 -1,006 0.00% 117,799
2019-09-27 2019-09-25 3.977 25,951 +1,207 0.00% 103,200
2019-09-23 2019-09-19 3.927 24,744 -201 0.00% 97,170
2019-09-12 2019-09-10 4.076 24,945 -805 0.00% 101,679
2019-08-23 2019-08-21 3.977 25,750 +4,024 0.00% 102,401
2019-07-25 2019-07-23 4.573 21,726 -202 0.00% 99,358
2019-07-15 2019-07-11 4.673 21,928 +403 0.00% 102,462
2019-07-12 2019-07-10 4.673 21,525 +402 0.00% 100,579
2019-07-11 2019-07-09 4.722 21,123 +201 0.00% 99,750
2019-07-10 2019-07-08 4.772 20,922 +805 0.00% 99,841
2019-07-09 2019-07-05 4.673 20,117 -1,207 0.00% 94,000
2019-06-24 2019-06-20 4.673 21,324 +3,219 0.00% 99,640
2019-06-20 2019-06-18 4.722 18,105 -1,610 0.00% 85,498
2019-06-18 2019-06-14 4.673 19,715 -2,615 0.00% 92,121
2019-06-11 2019-06-06 4.722 22,330 -1,006 0.00% 105,450
2019-06-10 2019-06-05 4.722 23,336 -804 0.00% 110,201
2019-05-28 2019-05-24 4.275 24,140 +2,816 0.00% 103,198
2019-05-27 2019-05-23 4.325 21,324 -1,408 0.00% 92,220
2019-05-21 2019-05-17 4.524 22,732 -1,006 0.00% 102,829
2019-05-14 2019-05-09 4.524 23,738 -604 0.00% 107,379
2019-05-06 2019-05-02 4.772 24,342 +403 0.00% 116,162
2019-05-03 2019-04-30 4.772 23,939 +10,058 0.00% 114,239
2019-04-24 2019-04-18 4.573 13,881 -10,662 0.00% 63,481
2019-04-23 2019-04-17 4.524 24,543 +7,443 0.00% 111,021
2019-04-18 2019-04-16 4.573 17,100 -1,609 0.00% 78,202
2019-04-17 2019-04-15 4.524 18,709 +14,082 0.00% 84,631
2019-04-16 2019-04-12 4.474 4,627 +402 0.00% 20,700
2019-04-15 2019-04-11 4.573 4,225 -603 0.00% 19,322
2019-04-12 2019-04-10 4.573 4,828 -2,012 0.00% 22,080
2019-04-10 2019-04-08 4.573 6,840 +604 0.00% 31,281
2019-03-11 2019-03-07 4.722 6,236 -805 0.00% 29,449
2019-03-08 2019-03-06 4.772 7,041 -3,822 0.00% 33,600
2019-03-07 2019-03-05 4.772 10,863 -1,006 0.00% 51,839
2019-02-11 2019-02-04 4.871 11,869 -9,455 0.00% 57,820
2019-01-09 2019-01-07 4.871 21,324 +2,414 0.00% 103,880
2019-01-08 2019-01-04 4.971 18,910 +2,213 0.00% 94,000
2019-01-07 2019-01-03 4.971 16,697 -20,520 0.00% 82,999
2019-01-03 2018-12-31 4.921 37,217 +7,846 0.01% 183,152
2019-01-02 2018-12-27 4.971 29,371 +2,615 0.01% 146,000
2018-12-28 2018-12-24 4.971 26,756 -3,822 0.00% 133,001
2018-12-27 2018-12-20 4.971 30,578 -5,029 0.01% 152,000
2018-12-21 2018-12-19 4.971 35,607 +603 0.01% 176,999
2018-12-20 2018-12-18 4.971 35,004 -5,431 0.01% 174,002
2018-12-19 2018-12-17 4.971 40,435 +2,615 0.01% 200,998
2018-12-18 2018-12-14 4.971 37,820 +3,219 0.01% 188,000
2018-12-17 2018-12-13 4.971 34,601 +4,425 0.01% 171,998
2018-12-14 2018-12-12 4.971 30,176 +604 0.01% 150,002
2018-12-13 2018-12-11 4.971 29,572 +6,035 0.01% 147,000
2018-12-12 2018-12-10 5.170 23,537 +13,680 0.00% 121,680
2018-12-04 2018-11-30 4.971 9,857 -202 0.00% 48,998
2018-12-03 2018-11-29 5.070 10,059 -2,414 0.00% 51,002
2018-11-30 2018-11-28 4.971 12,473 +604 0.00% 62,002
2018-11-29 2018-11-27 4.971 11,869 +7,041 0.00% 59,000
2018-11-28 2018-11-26 4.971 4,828 +4,828 0.00% 24,000
2018-11-26 2018-11-22 5.269 0 -12,674
2018-11-21 2018-11-19 4.971 12,674 -5,431 0.00% 63,001
2018-11-16 2018-11-14 4.921 18,105 +603 0.00% 89,098
2018-11-05 2018-11-01 5.070 17,502 -805 0.00% 88,741
2018-11-02 2018-10-31 5.170 18,307 -1,609 0.00% 94,642
2018-11-01 2018-10-30 5.170 19,916 -1,609 0.00% 102,961
2018-10-30 2018-10-26 5.170 21,525 -1,610 0.00% 111,279
2018-10-26 2018-10-24 5.070 23,135 +604 0.00% 117,302
2018-10-19 2018-10-16 5.170 22,531 -402 0.00% 116,479
2018-10-16 2018-10-12 5.269 22,933 -1,006 0.00% 120,838
2018-10-11 2018-10-09 5.369 23,939 -604 0.00% 128,518
2018-10-09 2018-10-05 5.369 24,543 -1,207 0.00% 131,761
2018-10-04 2018-10-02 5.468 25,750 +1,408 0.00% 140,801
2018-10-03 2018-09-28 5.667 24,342 +805 0.00% 137,942
2018-10-02 2018-09-27 5.567 23,537 -805 0.00% 131,040
2018-09-28 2018-09-26 5.269 24,342 -2,414 0.00% 128,262
2018-09-27 2018-09-24 5.369 26,756 +4,627 0.00% 143,642
2018-09-26 2018-09-21 5.468 22,129 -11,869 0.00% 121,001
2018-09-24 2018-09-20 5.468 33,998 +20,520 0.01% 185,901
2018-09-21 2018-09-19 5.369 13,478 +4,425 0.00% 72,358
2018-09-20 2018-09-18 5.468 9,053 -19,111 0.00% 49,502
2018-09-19 2018-09-17 5.468 28,164 -21,726 0.01% 154,001
2018-09-18 2018-09-14 5.766 49,890 +12,472 0.01% 287,678
2018-09-17 2018-09-13 5.667 37,418 +35,004 0.01% 212,041
2018-09-14 2018-09-12 5.567 2,414 +2,012 0.00% 13,440
2018-09-11 2018-09-07 5.766 402 -2,414 0.00% 2,318
2018-09-07 2018-09-05 5.766 2,816 -27,762 0.00% 16,238
2018-09-06 2018-09-04 5.468 30,578 +30,578 0.01% 167,200
2018-09-03 2018-08-30 5.766 0 -1,811
2018-08-31 2018-08-29 5.866 1,811 -399,122 0.00% 10,623
2018-08-30 2018-08-28 5.468 400,933 -555,831 0.08% 2,192,299
2018-08-27 2018-08-23 5.567 956,764 -4 0.19% 5,326,700
2018-08-23 2018-08-21 5.567 956,768 +1 0.19% 5,326,722
2018-08-22 2018-08-20 5.766 956,767 -1 0.19% 5,516,956
2018-08-20 2018-08-16 5.667 956,768 -110,845 0.19% 5,421,842
2018-08-17 2018-08-15 5.667 1,067,613 -200,768 0.21% 6,049,982
2018-08-16 2018-08-14 5.766 1,268,381 -3,511 0.25% 7,313,800
2018-08-15 2018-08-13 5.667 1,271,892 -93,143 0.26% 7,207,596
2018-08-10 2018-08-08 5.866 1,365,035 -109 0.28% 8,006,840
2018-08-09 2018-08-07 5.866 1,365,144 +108 0.28% 8,007,479
2018-08-07 2018-08-03 5.866 1,365,036 -46 0.28% 8,006,846
2018-08-03 2018-08-01 5.965 1,365,082 -9,254 0.28% 8,142,829
2018-08-02 2018-07-31 5.965 1,374,336 +9,253 0.28% 8,198,030
2018-07-31 2018-07-27 6.065 1,365,083 -61 0.28% 8,278,549
2018-07-30 2018-07-26 6.065 1,365,144 +61 0.28% 8,278,919
2018-07-27 2018-07-25 5.965 1,365,083 -2,474 0.28% 8,142,835
2018-07-26 2018-07-24 6.065 1,367,557 -6,236 0.28% 8,293,553
2018-07-25 2018-07-23 5.965 1,373,793 -9,656 0.28% 8,194,791
2018-07-24 2018-07-20 5.965 1,383,449 +18,306 0.28% 8,252,390
2018-07-17 2018-07-13 6.065 1,365,143 -11,669 0.28% 8,278,913
2018-07-16 2018-07-12 6.065 1,376,812 -23,537 0.28% 8,349,680
2018-07-13 2018-07-11 5.965 1,400,349 -17,099 0.28% 8,353,200
2018-07-12 2018-07-10 6.065 1,417,448 -22,330 0.29% 8,596,117
2018-07-11 2018-07-09 5.965 1,439,778 -40,637 0.29% 8,588,397
2018-07-10 2018-07-06 6.065 1,480,415 -11,869 0.30% 8,977,981
2018-07-09 2018-07-05 6.065 1,492,284 -21,123 0.30% 9,049,960
2018-07-06 2018-07-04 6.065 1,513,407 -27,158 0.31% 9,178,061
2018-07-05 2018-07-03 6.263 1,540,565 +22,732 0.31% 9,649,080
2018-07-04 2018-06-29 6.263 1,517,833 -4,627 0.31% 9,506,702
2018-07-03 2018-06-28 6.263 1,522,460 +41,643 0.31% 9,535,683
2018-06-29 2018-06-27 6.562 1,480,817 +13,679 0.30% 9,716,518
2018-06-28 2018-06-26 6.562 1,467,138 -7,443 0.34% 9,626,762
2018-06-27 2018-06-25 6.164 1,474,581 +47,879 0.34% 9,089,200
2018-06-26 2018-06-22 6.462 1,426,702 +61,558 0.33% 9,219,598
2018-06-25 2018-06-21 5.866 1,365,144 -168,983 0.31% 8,007,479
2018-06-22 2018-06-20 5.766 1,534,127 -202 0.35% 8,846,157
2018-06-20 2018-06-15 5.667 1,534,329 -1,408 0.35% 8,694,782
2018-06-15 2018-06-13 5.766 1,535,737 +26,957 0.35% 8,855,441
2018-06-14 2018-06-12 5.667 1,508,780 +13,680 0.35% 8,550,000
2018-06-13 2018-06-11 5.667 1,495,100 +603 0.34% 8,472,478
2018-06-12 2018-06-08 5.766 1,494,497 +201 0.34% 8,617,641
2018-06-11 2018-06-07 5.766 1,494,296 +2,012 0.34% 8,616,482
2018-06-08 2018-06-06 5.667 1,492,284 +14,082 0.34% 8,456,520
2018-06-06 2018-06-04 5.866 1,478,202 +112,454 0.34% 8,670,640
2018-06-05 2018-06-01 5.766 1,365,748 +604 0.31% 7,875,242
2018-06-04 2018-05-31 5.667 1,365,144 -14,283 0.31% 7,736,039
2018-06-01 2018-05-30 5.766 1,379,427 +3,621 0.32% 7,954,119
2018-05-30 2018-05-28 5.766 1,375,806 -1,207 0.32% 7,933,239
2018-05-29 2018-05-25 5.766 1,377,013 +1,810 0.32% 7,940,199
2018-05-28 2018-05-24 5.766 1,375,203 -1,006 0.32% 7,929,762
2018-05-25 2018-05-23 5.667 1,376,209 -402 0.32% 7,798,743
2018-05-24 2018-05-21 5.667 1,376,611 +11,467 0.32% 7,801,021
2018-05-23 2018-05-18 5.866 1,365,144 -2,817 0.31% 8,007,479
2018-05-21 2018-05-17 5.866 1,367,961 +805 0.31% 8,024,003
2018-05-18 2018-05-16 5.866 1,367,156 +2,012 0.31% 8,019,281
2018-05-17 2018-05-15 5.567 1,365,144 -2,414 0.31% 7,600,319
2018-05-16 2018-05-14 5.468 1,367,558 -10,260 0.31% 7,477,799
2018-05-15 2018-05-11 5.667 1,377,818 -805 0.32% 7,807,861
2018-05-14 2018-05-10 5.667 1,378,623 -1,005 0.32% 7,812,423
2018-05-10 2018-05-08 5.965 1,379,628 -3,219 0.32% 8,229,598
2018-05-09 2018-05-07 5.866 1,382,847 +6,638 0.32% 8,111,319
2018-05-07 2018-05-03 5.866 1,376,209 +4,426 0.32% 8,072,383
2018-05-04 2018-05-02 5.965 1,371,783 -804 0.32% 8,182,801
2018-05-03 2018-04-30 5.866 1,372,587 +3,218 0.32% 8,051,137
2018-05-02 2018-04-27 5.866 1,369,369 -804 0.32% 8,032,262
2018-04-30 2018-04-26 5.766 1,370,173 +3,017 0.32% 7,900,758
2018-04-27 2018-04-25 5.965 1,367,156 +1,333,963 0.31% 8,155,201
2018-04-26 2018-04-24 5.866 33,193 -2,012 0.01% 194,699
2018-04-25 2018-04-23 5.567 35,205 -5,029 0.01% 196,001
2018-04-24 2018-04-20 4.971 40,234 +40,234 0.01% 199,999
2018-04-23 2018-04-19 4.971 0 -1,376,205
2018-04-20 2018-04-18 5.070 1,376,205 -3,823 0.32% 6,977,802
2018-04-19 2018-04-17 5.070 1,380,028 -1,408 0.32% 6,997,186
2018-04-18 2018-04-16 5.170 1,381,436 -6,840 0.32% 7,141,665
2018-04-17 2018-04-13 5.170 1,388,276 -201 0.32% 7,177,026
2018-04-13 2018-04-11 5.269 1,388,477 +2,616 0.32% 7,316,105
2018-04-12 2018-04-10 5.369 1,385,861 +2,615 0.32% 7,440,100
2018-04-11 2018-04-09 5.369 1,383,246 +1,207 0.32% 7,426,061
2018-04-09 2018-04-04 5.369 1,382,039 -1,006 0.32% 7,419,581
2018-04-06 2018-04-03 5.369 1,383,045 +2,213 0.32% 7,424,982
2018-04-04 2018-03-29 5.567 1,380,832 -3,621 0.32% 7,687,661
2018-04-03 2018-03-28 5.667 1,384,453 +6,236 0.32% 7,845,460
2018-03-29 2018-03-27 5.567 1,378,217 +9,455 0.32% 7,673,102
2018-03-28 2018-03-26 5.269 1,368,762 +2,414 0.31% 7,212,223
2018-03-27 2018-03-23 5.369 1,366,348 -6,639 0.31% 7,335,343
2018-03-26 2018-03-22 5.269 1,372,987 +6,237 0.32% 7,234,485
2018-03-23 2018-03-21 5.369 1,366,750 -5,834 0.31% 7,337,501
2018-03-22 2018-03-20 5.369 1,372,584 -201 0.32% 7,368,822
2018-03-21 2018-03-19 5.468 1,372,785 +5,230 0.32% 7,506,380
2018-03-20 2018-03-16 5.567 1,367,555 +5,633 0.31% 7,613,742
2018-03-19 2018-03-15 5.468 1,361,922 +4,627 0.31% 7,446,981
2018-03-16 2018-03-14 5.369 1,357,295 -2,817 0.31% 7,286,741
2018-03-15 2018-03-13 5.468 1,360,112 -3,017 0.31% 7,437,084
2018-03-14 2018-03-12 5.567 1,363,129 +5,230 0.31% 7,589,101
2018-03-13 2018-03-09 5.468 1,357,899 +1,006 0.31% 7,424,984
2018-03-12 2018-03-08 5.468 1,356,893 +2,012 0.31% 7,419,483
2018-03-09 2018-03-07 5.567 1,354,881 -1,610 0.31% 7,543,181
2018-03-08 2018-03-06 5.567 1,356,491 -3,017 0.31% 7,552,144
2018-03-06 2018-03-02 5.766 1,359,508 -3,420 0.31% 7,839,261
2018-03-05 2018-03-01 5.667 1,362,928 -5,633 0.31% 7,723,482
2018-03-02 2018-02-28 5.667 1,368,561 +3,420 0.31% 7,755,403
2018-03-01 2018-02-27 5.766 1,365,141 +168,107 0.31% 7,871,742
2018-02-28 2018-02-26 5.866 1,197,034 +1,186,975 0.28% 7,021,402
2018-02-27 2018-02-23 5.667 10,059 -1,357,499 0.00% 57,003
2018-02-26 2018-02-22 5.766 1,367,558 -1,006 0.31% 7,885,679
2018-02-23 2018-02-21 5.667 1,368,564 +5,432 0.31% 7,755,420
2018-02-22 2018-02-20 5.866 1,363,132 -805 0.31% 7,995,678
2018-02-21 2018-02-15 5.667 1,363,937 -1,207 0.31% 7,729,199
2018-02-14 2018-02-12 5.667 1,365,144 -4,023 0.31% 7,736,039
2018-02-13 2018-02-09 5.567 1,369,167 -6,236 0.32% 7,622,717
2018-02-12 2018-02-08 5.866 1,375,403 -7,242 0.32% 8,067,655
2018-02-09 2018-02-07 5.667 1,382,645 +603 0.32% 7,835,214
2018-02-08 2018-02-06 5.667 1,382,042 +5,230 0.32% 7,831,797
2018-02-07 2018-02-05 5.866 1,376,812 +403 0.32% 8,075,920
2018-02-06 2018-02-02 5.766 1,376,409 -604 0.32% 7,936,716
2018-02-05 2018-02-01 5.567 1,377,013 +7,846 0.32% 7,666,399
2018-02-01 2018-01-30 5.965 1,369,167 -402 0.32% 8,167,197
2018-01-30 2018-01-26 5.866 1,369,569 +201 0.32% 8,033,435
2018-01-26 2018-01-24 6.065 1,369,368 -403 0.32% 8,304,536
2018-01-25 2018-01-23 5.965 1,369,771 -6,437 0.32% 8,170,800
2018-01-24 2018-01-22 6.065 1,376,208 +4,225 0.32% 8,346,017
2018-01-23 2018-01-19 6.164 1,371,983 -13,680 0.32% 8,456,794
2018-01-22 2018-01-18 5.965 1,385,663 +15,088 0.33% 8,265,597
2018-01-17 2018-01-15 5.965 1,370,575 +603 0.32% 8,175,596
2018-01-12 2018-01-10 5.965 1,369,972 -201 0.32% 8,171,999
2018-01-11 2018-01-09 5.866 1,370,173 -603 0.32% 8,036,978
2018-01-10 2018-01-08 5.866 1,370,776 +804 0.32% 8,040,515
2018-01-09 2018-01-05 5.965 1,369,972 -201 0.32% 8,171,999
2018-01-08 2018-01-04 5.866 1,370,173 -1,408 0.32% 8,036,978
2018-01-05 2018-01-03 5.965 1,371,581 -4,225 0.32% 8,181,597
2018-01-03 2017-12-29 6.065 1,375,806 -1,408 0.32% 8,343,579
2018-01-02 2017-12-28 5.965 1,377,214 +4,225 0.32% 8,215,198
2017-12-29 2017-12-27 5.965 1,372,989 +2,414 0.32% 8,189,995
2017-12-27 2017-12-21 5.766 1,370,575 +603 0.32% 7,903,076
2017-12-21 2017-12-19 6.065 1,369,972 +4,024 0.32% 8,308,199
2017-12-19 2017-12-15 5.965 1,365,948 +804 0.32% 8,147,995
2017-12-18 2017-12-14 6.164 1,365,144 +16 0.32% 8,414,639
2017-12-15 2017-12-13 5.766 1,365,128 -8,867 0.32% 7,871,667
2017-12-07 2017-12-05 5.468 1,373,995 -2,012 0.32% 7,512,997
2017-12-06 2017-12-04 5.667 1,376,007 -2,213 0.32% 7,797,598
2017-12-05 2017-12-01 5.567 1,378,220 +4,627 0.32% 7,673,119
2017-11-24 2017-11-22 5.965 1,373,593 -3,218 0.32% 8,193,598
2017-11-21 2017-11-17 5.766 1,376,811 +3,218 0.32% 7,939,034
2017-11-20 2017-11-16 5.766 1,373,593 -4,023 0.32% 7,920,478
2017-11-17 2017-11-15 5.866 1,377,616 -805 0.32% 8,080,636
2017-11-14 2017-11-10 5.866 1,378,421 -10,461 0.32% 8,085,358
2017-11-13 2017-11-09 6.164 1,388,882 +12,071 0.33% 8,560,958
2017-11-10 2017-11-08 6.363 1,376,811 +3,218 0.32% 8,760,313
2017-11-07 2017-11-03 6.760 1,373,593 -1,810 0.32% 9,286,078
2017-11-06 2017-11-02 6.661 1,375,403 +1,810 0.32% 9,161,574
2017-11-03 2017-11-01 6.562 1,373,593 -10,662 0.32% 9,012,958
2017-11-02 2017-10-31 6.462 1,384,255 +201 0.32% 8,945,298
2017-11-01 2017-10-30 6.363 1,384,054 +9,857 0.32% 8,806,399
2017-10-31 2017-10-27 6.760 1,374,197 +2,213 0.32% 9,290,161
2017-10-30 2017-10-26 5.866 1,371,984 +604 0.32% 8,047,600
2017-10-27 2017-10-25 6.263 1,371,380 -6,237 0.32% 8,589,417
2017-10-26 2017-10-24 5.965 1,377,617 -4,023 0.32% 8,217,602
2017-10-25 2017-10-23 6.263 1,381,640 +16,496 0.32% 8,653,679
2017-10-24 2017-10-20 6.860 1,365,144 +1 0.32% 9,364,679
2017-10-23 2017-10-19 6.860 1,365,143 -16,899 0.32% 9,364,672
2017-10-20 2017-10-18 6.860 1,382,042 +16,898 0.32% 9,480,597
2017-10-18 2017-10-16 6.562 1,365,144 -2,012 0.32% 8,957,519
2017-10-17 2017-10-13 5.567 1,367,156 +2,012 0.32% 7,611,521
2017-10-10 2017-10-06 5.070 1,365,144 -197 0.32% 6,921,719
2017-10-09 2017-10-04 5.170 1,365,341 -5,231 0.32% 7,058,458
2017-10-06 2017-10-03 5.070 1,370,572 +5,428 0.32% 6,949,241
2017-09-29 2017-09-27 5.070 1,365,144 +8,383 0.32% 6,921,719
2017-09-26 2017-09-22 4.971 1,356,761 -37,902 0.32% 6,744,328
2017-09-25 2017-09-21 4.971 1,394,663 +6,236 0.33% 6,932,735
2017-09-22 2017-09-20 4.921 1,388,427 +2,213 0.33% 6,832,720
2017-09-21 2017-09-19 4.971 1,386,214 +2,414 0.33% 6,890,736
2017-09-20 2017-09-18 5.070 1,383,800 +9,857 0.32% 7,016,311
2017-09-19 2017-09-15 4.871 1,373,943 -3,621 0.32% 6,693,144
2017-09-15 2017-09-13 4.921 1,377,564 -603 0.32% 6,779,261
2017-09-14 2017-09-12 4.822 1,378,167 -6,035 0.32% 6,645,213
2017-09-12 2017-09-08 4.822 1,384,202 +1,006 0.32% 6,674,313
2017-09-07 2017-09-05 4.921 1,383,196 +15,289 0.32% 6,806,977
2017-09-06 2017-09-04 4.871 1,367,907 -14,686 0.32% 6,663,739
2017-09-05 2017-09-01 4.971 1,382,593 +15,490 0.32% 6,872,737
2017-09-04 2017-08-31 5.170 1,367,103 -4,828 0.32% 7,067,567
2017-09-01 2017-08-30 5.170 1,371,931 -2,213 0.32% 7,092,526
2017-08-30 2017-08-28 5.170 1,374,144 +5,432 0.32% 7,103,967
2017-08-29 2017-08-25 5.766 1,368,712 +4,627 0.32% 7,892,333
2017-08-28 2017-08-24 5.667 1,364,085 -805 0.32% 7,730,038
2017-08-25 2017-08-22 5.766 1,364,890 -805 0.32% 7,870,295
2017-08-24 2017-08-21 6.164 1,365,695 +953,065 0.32% 8,418,036
2017-08-22 2017-08-18 5.965 412,630 -3,219 0.10% 2,461,373
2017-08-18 2017-08-16 5.369 415,849 +2,816 0.10% 2,232,517
2017-08-16 2017-08-14 5.170 413,033 -1,810 0.10% 2,135,273
2017-08-09 2017-08-07 5.567 414,843 +14,283 0.10% 2,309,602
2017-08-08 2017-08-04 5.667 400,560 +3,018 0.09% 2,269,906
2017-08-07 2017-08-03 5.667 397,542 +3,419 0.09% 2,252,803
2017-07-28 2017-07-26 5.965 394,123 -4,427 0.09% 2,350,977
2017-07-26 2017-07-24 5.866 398,550 -6,237 0.09% 2,337,761
2017-07-25 2017-07-21 5.866 404,787 -201 0.10% 2,374,345
2017-07-24 2017-07-20 5.766 404,988 -3,420 0.10% 2,335,261
2017-07-20 2017-07-18 6.065 408,408 +6,639 0.10% 2,476,791
2017-07-18 2017-07-14 6.263 401,769 +6,236 0.09% 2,516,415
2017-07-14 2017-07-12 6.065 395,533 +267,588 0.09% 2,398,711
2017-07-13 2017-07-11 6.263 127,945 +3,219 0.03% 801,363
2017-07-12 2017-07-10 6.164 124,726 +2,012 0.03% 768,801
2017-07-11 2017-07-07 6.363 122,714 -1,006 0.03% 780,799
2017-07-10 2017-07-06 6.164 123,720 -1,810 0.03% 762,600
2017-07-05 2017-07-03 5.965 125,530 +3,017 0.03% 748,797
2017-06-29 2017-06-27 6.363 122,513 -4,023 0.03% 779,520
2017-06-28 2017-06-26 6.462 126,536 +4,023 0.03% 817,698
2017-06-27 2017-06-23 6.562 122,513 -5,432 0.03% 803,880
2017-06-26 2017-06-22 6.562 127,945 +604 0.03% 839,523
2017-06-23 2017-06-21 6.562 127,341 -6,035 0.03% 835,560
2017-06-22 2017-06-20 6.363 133,376 -402 0.03% 848,639
2017-06-21 2017-06-19 6.562 133,778 -2,616 0.03% 877,797
2017-06-16 2017-06-14 6.661 136,394 -402 0.03% 908,522
2017-06-15 2017-06-13 6.562 136,796 +90,124 0.03% 897,600
2017-06-14 2017-06-12 6.462 46,672 +2,817 0.01% 301,603
2017-06-13 2017-06-09 6.760 43,855 +1,006 0.01% 296,479
2017-06-09 2017-06-07 7.158 42,849 +201 0.01% 306,717
2017-06-08 2017-06-06 6.959 42,648 -1,610 0.01% 296,799
2017-06-06 2017-06-02 7.059 44,258 +5,633 0.01% 312,403
2017-06-05 2017-06-01 7.158 38,625 -1,006 0.01% 276,482
2017-06-02 2017-05-31 7.456 39,631 -6,035 0.01% 295,503
2017-05-31 2017-05-26 7.258 45,666 +201 0.01% 331,422
2017-05-29 2017-05-25 6.959 45,465 +202 0.01% 316,403
2017-05-26 2017-05-24 6.959 45,263 +1,408 0.01% 314,997
2017-05-25 2017-05-23 6.860 43,855 -16,094 0.01% 300,839
2017-05-24 2017-05-22 7.059 59,949 -1,406,585 0.01% 423,161
2017-05-23 2017-05-19 6.462 1,466,534 -7,846 0.34% 9,476,999
2017-05-22 2017-05-18 6.363 1,474,380 +1,371,179 0.35% 9,381,121
2017-05-19 2017-05-17 6.562 103,201 +16,698 0.02% 677,163
2017-05-18 2017-05-16 5.766 86,503 +18,105 0.02% 498,798
2017-05-17 2017-05-15 5.567 68,398 +1,609 0.02% 380,800
2017-05-16 2017-05-12 5.965 66,789 +4,225 0.02% 398,402
2017-05-15 2017-05-11 6.462 62,564 +3,219 0.01% 404,300
2017-05-12 2017-05-10 6.363 59,345 -2,817 0.01% 377,598
2017-05-11 2017-05-09 6.462 62,162 -2,816 0.01% 401,702
2017-05-10 2017-05-08 6.462 64,978 +201 0.02% 419,899
2017-05-09 2017-05-05 6.462 64,777 +201 0.02% 418,600
2017-05-08 2017-05-04 6.562 64,576 -3,822 0.02% 423,721
2017-05-05 2017-05-02 6.860 68,398 +9,656 0.02% 469,200
2017-05-04 2017-04-28 6.959 58,742 +7,443 0.01% 408,801
2017-05-02 2017-04-27 7.059 51,299 +1,208 0.01% 362,103
2017-04-28 2017-04-26 6.860 50,091 -18,911 0.01% 343,617
2017-04-27 2017-04-25 7.158 69,002 +7,444 0.02% 493,923
2017-04-25 2017-04-21 6.959 61,558 +2,011 0.01% 428,398
2017-04-21 2017-04-19 7.357 59,547 -2,615 0.01% 438,084
2017-04-20 2017-04-18 7.556 62,162 +2,414 0.01% 469,682
2017-04-13 2017-04-11 8.252 59,748 -3,218 0.01% 493,023
2017-04-11 2017-04-07 8.252 62,966 -11,467 0.01% 519,577
2017-04-10 2017-04-06 8.053 74,433 +12,070 0.02% 599,399
2017-04-07 2017-04-05 7.755 62,363 +35,004 0.01% 483,601
2017-04-06 2017-04-03 9.345 27,359 +25,146 0.01% 255,678
2017-04-03 2017-03-30 9.047 2,213 +1,207 0.00% 20,021
2017-03-31 2017-03-29 8.848 1,006 +1,006 0.00% 8,901
2017-03-29 2017-03-27 9.544 0 -25,348
2017-03-28 2017-03-24 9.743 25,348 +25,348 0.01% 246,965
2017-03-27 2017-03-23 9.743 0 -109,839
2017-03-24 2017-03-22 9.345 109,839 +36,211 0.03% 1,026,478
2017-03-23 2017-03-21 9.146 73,628 +19,714 0.02% 673,436
2017-03-22 2017-03-20 8.550 53,914 +17,502 0.01% 460,962
2017-03-17 2017-03-15 8.451 36,412 +2,615 0.01% 307,701
2017-03-16 2017-03-14 8.550 33,797 -2,615 0.01% 288,963
2017-03-14 2017-03-10 8.351 36,412 -2,615 0.01% 304,081
2017-03-13 2017-03-09 8.053 39,027 -1,207 0.01% 314,279
2017-03-10 2017-03-08 8.252 40,234 -1,811 0.01% 331,999
2017-03-09 2017-03-07 8.252 42,045 -201 0.01% 346,943
2017-03-08 2017-03-06 8.451 42,246 -11,668 0.01% 357,001
2017-03-07 2017-03-03 8.351 53,914 +14,887 0.01% 450,242
2017-03-06 2017-03-02 8.351 39,027 +34,400 0.01% 325,919
2017-03-03 2017-03-01 8.550 4,627 +4,627 0.00% 39,561
2017-03-02 2017-02-28 8.451 0 -9,053
2017-02-28 2017-02-24 8.451 9,053 -2,414 0.00% 76,503
2017-02-22 2017-02-20 8.649 11,467 +2,012 0.00% 99,182
2017-02-21 2017-02-17 8.749 9,455 +9,455 0.00% 82,720
2017-02-20 2017-02-16 7.953 0 -121,809
2017-02-17 2017-02-15 7.556 121,809 +29,773 0.03% 920,361
2017-02-15 2017-02-13 7.357 92,036 +1,811 0.02% 677,103
2017-02-13 2017-02-09 7.158 90,225 +4,426 0.02% 645,840
2017-02-10 2017-02-08 7.258 85,799 +15,490 0.02% 622,688
2017-02-09 2017-02-07 7.158 70,309 -8,047 0.02% 503,279
2017-02-08 2017-02-06 7.258 78,356 -2,213 0.02% 568,670
2017-02-07 2017-02-03 7.357 80,569 -201 0.02% 592,741
2017-02-06 2017-02-02 7.456 80,770 -1,811 0.02% 602,250
2017-01-25 2017-01-23 7.357 82,581 -7,242 0.02% 607,543
2017-01-23 2017-01-19 7.456 89,823 -8,248 0.02% 669,752
2017-01-20 2017-01-18 7.456 98,071 +83,989 0.02% 731,252
2017-01-19 2017-01-17 7.357 14,082 -14,887 0.00% 103,600
2017-01-18 2017-01-16 7.456 28,969 -9,455 0.01% 216,003
2017-01-17 2017-01-13 7.456 38,424 -603 0.01% 286,503
2017-01-13 2017-01-11 7.456 39,027 -1,006 0.01% 290,999
2017-01-12 2017-01-10 7.357 40,033 -805 0.01% 294,520
2017-01-11 2017-01-09 7.456 40,838 -5,230 0.01% 304,503
2017-01-10 2017-01-06 7.755 46,068 -6,236 0.01% 357,239
2017-01-06 2017-01-04 7.158 52,304 +5,029 0.01% 374,397
2017-01-04 2016-12-30 6.959 47,275 +4,224 0.01% 328,999
2016-12-30 2016-12-28 6.860 43,051 +1,610 0.01% 295,323
2016-12-29 2016-12-23 6.164 41,441 -134,583 0.01% 255,439
2016-12-22 2016-12-20 5.766 176,024 +32,187 0.04% 1,014,998
2016-12-21 2016-12-19 5.667 143,837 -7,041 0.03% 815,100
2016-12-16 2016-12-14 5.667 150,878 +30,980 0.04% 855,000
2016-12-14 2016-12-12 5.567 119,898 +114,466 0.03% 667,522
2016-12-13 2016-12-09 5.667 5,432 -201 0.00% 30,782
2016-12-08 2016-12-06 5.766 5,633 -1,207 0.00% 32,481
2016-12-02 2016-11-30 5.965 6,840 +2,615 0.00% 40,801
2016-11-25 2016-11-23 6.065 4,225 -21,726 0.00% 25,623
2016-11-24 2016-11-22 5.866 25,951 -19,715 0.01% 152,220
2016-11-23 2016-11-21 6.065 45,666 -1,207 0.01% 276,942
2016-11-22 2016-11-18 6.164 46,873 -10,662 0.01% 288,921
2016-11-21 2016-11-17 5.866 57,535 -10,662 0.01% 337,481
2016-11-15 2016-11-11 5.965 68,197 +30,779 0.02% 406,801
2016-11-11 2016-11-09 6.065 37,418 +403 0.01% 226,922
2016-11-09 2016-11-07 6.164 37,015 -604 0.01% 228,158
2016-10-27 2016-10-25 6.462 37,619 -12,271 0.01% 243,101
2016-10-26 2016-10-24 6.462 49,890 +9,052 0.01% 322,398
2016-10-25 2016-10-20 6.363 40,838 -201 0.01% 259,842
2016-10-12 2016-10-07 6.562 41,039 +6,639 0.01% 269,281
2016-10-11 2016-10-06 6.562 34,400 +2,414 0.01% 225,719
2016-10-07 2016-10-05 6.462 31,986 -2,817 0.01% 206,699
2016-10-06 2016-10-04 6.462 34,803 -8,851 0.01% 224,903
2016-10-05 2016-10-03 6.462 43,654 -12,070 0.01% 282,100
2016-09-30 2016-09-28 6.363 55,724 -1,207 0.01% 354,558
2016-09-29 2016-09-27 6.462 56,931 +12,070 0.01% 367,898
2016-09-20 2016-09-15 6.164 44,861 -11,869 0.01% 276,520
2016-09-09 2016-09-07 6.363 56,730 -604 0.01% 360,959
2016-09-08 2016-09-06 6.263 57,334 +11,869 0.01% 359,102
2016-09-06 2016-09-02 6.562 45,465 -4,828 0.01% 298,323
2016-09-02 2016-08-31 6.661 50,293 -603 0.01% 335,002
2016-08-29 2016-08-25 6.462 50,896 -403 0.01% 328,899
2016-08-19 2016-08-17 7.158 51,299 -2,414 0.01% 367,203
2016-08-03 2016-07-29 5.667 53,713 -3,218 0.01% 304,382
2016-07-28 2016-07-26 5.766 56,931 +1,810 0.01% 328,278
2016-07-26 2016-07-22 5.866 55,121 +8,047 0.01% 323,321
2016-07-22 2016-07-20 5.766 47,074 +8,047 0.01% 271,440
2016-07-21 2016-07-19 5.766 39,027 +3,822 0.01% 225,039
2016-07-20 2016-07-18 5.866 35,205 +3,621 0.01% 206,501
2016-07-19 2016-07-15 5.766 31,584 +201 0.01% 182,121
2016-07-12 2016-07-08 5.766 31,383 -1,408 0.01% 180,962
2016-07-08 2016-07-06 5.567 32,791 +2,414 0.01% 182,561
2016-07-05 2016-06-30 5.866 30,377 -1,408 0.01% 178,181
2016-06-30 2016-06-28 5.567 31,785 +201 0.01% 176,960
2016-06-29 2016-06-27 5.468 31,584 +13,277 0.01% 172,701
2016-06-28 2016-06-24 5.667 18,307 -20,318 0.00% 103,743
2016-06-27 2016-06-23 5.866 38,625 -6,840 0.01% 226,561
2016-06-24 2016-06-22 5.567 45,465 -2,011 0.01% 253,122
2016-06-23 2016-06-21 5.766 47,476 +6,035 0.01% 273,758
2016-06-22 2016-06-20 5.766 41,441 -4,426 0.01% 238,959
2016-06-21 2016-06-17 5.866 45,867 +1,207 0.01% 269,041
2016-06-20 2016-06-16 5.866 44,660 +3,822 0.01% 261,961
2016-06-17 2016-06-15 5.866 40,838 -13,679 0.01% 239,542
2016-06-16 2016-06-14 5.667 54,517 -5,030 0.01% 308,939
2016-06-14 2016-06-10 6.164 59,547 +51,299 0.01% 367,043
2016-06-13 2016-06-08 6.462 8,248 -15,088 0.00% 53,300
2016-06-10 2016-06-07 6.462 23,336 -16,697 0.01% 150,801
2016-06-08 2016-06-06 6.760 40,033 -21,123 0.01% 270,640
2016-06-07 2016-06-03 6.661 61,156 +7,594 0.01% 407,361
2016-06-06 2016-06-02 6.462 53,562 +16,294 0.01% 346,127
2016-06-03 2016-06-01 6.065 37,268 +1,811 0.01% 226,012
2016-06-02 2016-05-31 5.965 35,457 -5,231 0.01% 211,504
2016-06-01 2016-05-30 5.567 40,688 +13,881 0.01% 226,527
2016-05-31 2016-05-27 5.866 26,807 -153 0.01% 157,241
2016-05-30 2016-05-26 5.866 26,960 +1,810 0.01% 158,138
2016-05-25 2016-05-23 5.965 25,150 +1,207 0.01% 150,022
2016-05-24 2016-05-20 6.164 23,943 +604 0.01% 147,583
2016-05-23 2016-05-19 6.263 23,339 +603 0.01% 146,180
2016-05-20 2016-05-18 6.164 22,736 +2,564 0.01% 140,143
2016-05-19 2016-05-17 6.462 20,172 -2,735 0.00% 130,355
2016-05-18 2016-05-16 6.363 22,907 +1,409 0.01% 145,752
2016-05-17 2016-05-13 6.462 21,498 +2,615 0.01% 138,924
2016-05-16 2016-05-12 6.462 18,883 -10,662 0.00% 122,025
2016-05-11 2016-05-09 6.760 29,545 +804 0.01% 199,737
2016-05-10 2016-05-06 6.959 28,741 -562 0.01% 200,016
2016-05-09 2016-05-05 6.959 29,303 -3,828 0.01% 203,927
2016-05-06 2016-05-04 6.760 33,131 -11,467 0.01% 223,980
2016-05-04 2016-04-29 6.562 44,598 +604 0.01% 292,634
2016-05-03 2016-04-28 6.562 43,994 -7,742 0.01% 288,671
2016-04-28 2016-04-26 6.860 51,736 -11,065 0.01% 354,901
2016-04-27 2016-04-25 7.059 62,801 +62,564 0.01% 443,292
2016-04-26 2016-04-22 7.158 237 -6,236 0.00% 1,696
2016-04-25 2016-04-21 7.059 6,473 -402 0.00% 45,691
2016-04-22 2016-04-20 7.158 6,875 -1,057 0.00% 49,212
2016-04-21 2016-04-19 7.556 7,932 -4,856 0.00% 59,932
2016-04-20 2016-04-18 7.556 12,788 +402 0.00% 96,623
2016-04-19 2016-04-15 7.854 12,386 -2,615 0.00% 97,280
2016-04-18 2016-04-14 7.655 15,001 -7,242 0.00% 114,836
2016-04-14 2016-04-12 7.059 22,243 +804 0.01% 157,006
2016-04-13 2016-04-11 7.059 21,439 -17,904 0.01% 151,331
2016-04-12 2016-04-08 6.860 39,343 +8,852 0.01% 269,887
2016-04-11 2016-04-07 7.556 30,491 +2,212 0.01% 230,383
2016-04-07 2016-04-05 7.755 28,279 -2,615 0.01% 219,293
2016-04-06 2016-04-01 7.854 30,894 -1,006 0.01% 242,642
2016-04-05 2016-03-31 7.854 31,900 +5,231 0.01% 250,543
2016-03-31 2016-03-29 7.953 26,669 +2,615 0.01% 212,110
2016-03-30 2016-03-24 8.351 24,054 -149 0.01% 200,878
2016-03-29 2016-03-23 8.550 24,203 +63 0.01% 206,935
2016-03-23 2016-03-21 8.550 24,140 -6,639 0.01% 206,396
2016-03-22 2016-03-18 8.550 30,779 -201 0.01% 263,159
2016-03-18 2016-03-16 7.953 30,980 -403 0.01% 246,398
2016-03-16 2016-03-14 8.152 31,383 -1,207 0.01% 255,843
2016-03-15 2016-03-11 8.152 32,590 -3,822 0.01% 265,683
2016-03-11 2016-03-09 7.953 36,412 +2,012 0.01% 289,601
2016-03-07 2016-03-03 8.351 34,400 +4,224 0.01% 287,278
2016-03-04 2016-03-02 8.152 30,176 +29,975 0.01% 246,003
2016-03-03 2016-03-01 8.053 201 -8,449 0.00% 1,619
2016-03-02 2016-02-29 7.854 8,650 -403 0.00% 67,937
2016-03-01 2016-02-26 8.351 9,053 +1,006 0.00% 75,603
2016-02-29 2016-02-25 8.451 8,047 -2,615 0.00% 68,001
2016-02-25 2016-02-23 8.252 10,662 -17,100 0.00% 87,980
2016-02-24 2016-02-22 7.655 27,762 -34,601 0.01% 212,523
2016-02-22 2016-02-18 7.258 62,363 -603 0.01% 452,601
2016-02-19 2016-02-17 7.059 62,966 +9,857 0.01% 444,457
2016-02-18 2016-02-16 6.860 53,109 -2,213 0.01% 364,320
2016-02-17 2016-02-15 6.860 55,322 +2,414 0.01% 379,500
2016-02-16 2016-02-12 6.562 52,908 -6,437 0.01% 347,161
2016-02-15 2016-02-11 6.363 59,345 +3,822 0.01% 377,598
2016-02-12 2016-02-05 7.158 55,523 -4,024 0.01% 397,439
2016-02-11 2016-02-04 7.059 59,547 -1,207 0.01% 420,323
2016-02-05 2016-02-03 6.860 60,754 +805 0.01% 416,763
2016-02-03 2016-02-01 7.357 59,949 +604 0.01% 441,041
2016-02-02 2016-01-29 7.258 59,345 -604 0.01% 430,697
2016-02-01 2016-01-28 7.158 59,949 -402 0.01% 429,121
2016-01-29 2016-01-27 7.258 60,351 +3,219 0.01% 437,999
2016-01-28 2016-01-26 7.456 57,132 +10,460 0.01% 425,997
2016-01-27 2016-01-25 7.755 46,672 -7,644 0.01% 361,923
2016-01-26 2016-01-22 7.456 54,316 -1,006 0.01% 404,999
2016-01-25 2016-01-21 7.158 55,322 +805 0.01% 396,000
2016-01-22 2016-01-20 7.953 54,517 +804 0.01% 433,598
2016-01-21 2016-01-19 8.252 53,713 +3,018 0.01% 443,224
2016-01-20 2016-01-18 8.451 50,695 +3,621 0.01% 428,400
2016-01-15 2016-01-13 9.445 47,074 -5,230 0.01% 444,601
2016-01-14 2016-01-12 9.345 52,304 -2,616 0.01% 488,797
2016-01-13 2016-01-11 9.246 54,920 +3,420 0.01% 507,784
2016-01-12 2016-01-08 9.743 51,500 -2,414 0.01% 501,763
2016-01-11 2016-01-07 9.644 53,914 +2,817 0.01% 519,923
2016-01-08 2016-01-06 10.638 51,097 +5,230 0.01% 543,556
2016-01-06 2016-01-04 11.035 45,867 -1,609 0.01% 506,161
2016-01-05 2015-12-31 12.129 47,476 -604 0.01% 575,837
2016-01-04 2015-12-29 11.433 48,080 +3,822 0.01% 549,702
2015-12-29 2015-12-24 10.936 44,258 -10,662 0.01% 484,005
2015-12-28 2015-12-22 11.234 54,920 +10,662 0.01% 616,985
2015-11-27 2015-11-25 12.104 44,258 +12,071 0.01% 535,705
2015-11-26 2015-11-24 11.905 32,187 +8,047 0.01% 383,196
2015-11-25 2015-11-23 11.135 24,140 -4,024 0.01% 268,795
2015-11-24 2015-11-20 11.234 28,164 -2,012 0.01% 316,401
2015-11-18 2015-11-16 11.731 30,176 +10,059 0.01% 354,005
2015-11-17 2015-11-13 12.054 20,117 -8,047 0.00% 242,499
2015-11-16 2015-11-12 12.129 28,164 +6,035 0.01% 341,601
2015-11-13 2015-11-11 12.079 22,129 -8,047 0.01% 267,303
2015-11-12 2015-11-10 12.154 30,176 +4,024 0.01% 366,755
2015-11-11 2015-11-09 12.278 26,152 -6,035 0.01% 321,098
2015-11-10 2015-11-06 11.980 32,187 +2,011 0.01% 385,596
2015-11-09 2015-11-05 12.104 30,176 -2,011 0.01% 365,255
2015-11-06 2015-11-04 12.253 32,187 -2,012 0.01% 394,396
2015-11-04 2015-11-02 12.253 34,199 +4,023 0.01% 419,050
2015-11-03 2015-10-30 12.924 30,176 -6,035 0.01% 390,005
2015-10-30 2015-10-28 11.433 36,211 +2,012 0.01% 414,003
2015-10-28 2015-10-26 10.687 34,199 +2,012 0.01% 365,500
2015-10-27 2015-10-23 10.737 32,187 +12,070 0.01% 345,597
2015-10-22 2015-10-19 9.917 20,117 -2,012 0.00% 199,499
2015-10-20 2015-10-16 9.818 22,129 +2,012 0.01% 217,252
2015-10-16 2015-10-14 9.967 20,117 -2,012 0.00% 200,499
2015-10-15 2015-10-13 9.942 22,129 +8,047 0.01% 220,002
2015-10-13 2015-10-09 11.185 14,082 +8,047 0.00% 157,501
2015-10-09 2015-10-07 10.886 6,035 -6,035 0.00% 65,699
2015-10-08 2015-10-06 10.364 12,070 -4,024 0.00% 125,098
2015-10-07 2015-10-05 10.290 16,094 +10,059 0.00% 165,604
2015-10-06 2015-10-02 10.712 6,035 -8,047 0.00% 64,649
2015-10-05 2015-09-30 10.812 14,082 +8,047 0.00% 152,251
2015-10-02 2015-09-29 10.886 6,035 -2,012 0.00% 65,699
2015-09-29 2015-09-24 10.812 8,047 -6,035 0.00% 87,002
2015-09-25 2015-09-23 10.737 14,082 -2,012 0.00% 151,201
2015-09-24 2015-09-22 11.011 16,094 +2,012 0.00% 177,204
2015-09-22 2015-09-18 11.011 14,082 -2,012 0.00% 155,051
2015-09-21 2015-09-17 10.737 16,094 +4,024 0.00% 172,804
2015-09-18 2015-09-16 10.861 12,070 +6,035 0.00% 131,097
2015-09-17 2015-09-15 10.513 6,035 -10,059 0.00% 63,449
2015-09-16 2015-09-14 10.812 16,094 +10,059 0.00% 174,004
2015-09-14 2015-09-10 11.259 6,035 -2,012 0.00% 67,949
2015-09-11 2015-09-09 11.309 8,047 +2,012 0.00% 91,002
2015-09-09 2015-09-07 10.315 6,035 -4,024 0.00% 62,249
2015-09-08 2015-09-04 10.513 10,059 +4,024 0.00% 105,755
2015-09-07 2015-09-02 10.290 6,035 -4,024 0.00% 62,099
2015-09-02 2015-08-31 10.588 10,059 +4,024 0.00% 106,505
2015-09-01 2015-08-28 10.414 6,035 -8,047 0.00% 62,849
2015-08-31 2015-08-27 9.395 14,082 -2,012 0.00% 132,301
2015-08-26 2015-08-24 8.227 16,094 +4,024 0.00% 132,403
2015-08-25 2015-08-21 10.414 12,070 -2,012 0.00% 125,698
2015-08-21 2015-08-19 11.135 14,082 +8,047 0.00% 156,801
2015-08-13 2015-08-11 12.353 6,035 -10,059 0.00% 74,549
2015-08-07 2015-08-05 12.228 16,094 +6,035 0.00% 196,804
2015-08-06 2015-08-04 13.272 10,059 -6,035 0.00% 133,506
2015-08-05 2015-08-03 13.173 16,094 +10,059 0.00% 212,005
2015-07-31 2015-07-29 13.620 6,035 +4,023 0.00% 82,198
2015-07-30 2015-07-28 13.471 2,012 -10,058 0.00% 27,104
2015-07-29 2015-07-27 12.924 12,070 +4,023 0.00% 155,997
2015-07-28 2015-07-24 14.093 8,047 -4,023 0.00% 113,402
2015-07-27 2015-07-23 14.366 12,070 +2,011 0.00% 173,397
2015-07-24 2015-07-22 14.689 10,059 +8,047 0.00% 147,757
2015-07-22 2015-07-20 15.211 2,012 -4,023 0.00% 30,604
2015-07-20 2015-07-16 15.136 6,035 -8,047 0.00% 91,348
2015-07-17 2015-07-15 15.161 14,082 +8,047 0.00% 213,501
2015-07-14 2015-07-10 15.410 6,035 +2,012 0.00% 92,998
2015-07-07 2015-07-03 23.637 4,023 +4,023 0.00% 95,090
2015-07-06 2015-07-02 25.053 0 -4,023
2015-07-02 2015-06-29 23.438 4,023 -2,012 0.00% 94,290
2015-06-30 2015-06-26 24.208 6,035 +2,012 0.00% 146,097
2015-06-26 2015-06-24 24.531 4,023 +4,023 0.00% 98,690
2015-06-25 2015-06-23 23.985 0 -2,012
2015-06-24 2015-06-22 23.314 2,012 +2,012 0.00% 46,907
2015-06-22 2015-06-18 23.662 0 -2,012
2015-06-19 2015-06-17 23.065 2,012 +2,012 0.00% 46,407
2015-06-10 2015-06-08 22.841 0 -6,035
2015-06-09 2015-06-05 22.145 6,035 +2,012 0.00% 133,647
2015-06-05 2015-06-03 23.885 4,023 -2,012 0.00% 96,090
2015-06-04 2015-06-02 24.904 6,035 +6,035 0.00% 150,297
2015-06-03 2015-06-01 25.202 0 -98,574
2015-06-02 2015-05-29 24.159 98,574 +60,352 0.02% 2,381,409
2015-05-28 2015-05-26 23.115 38,222 +38,222 0.01% 883,490
2015-05-26 2015-05-21 22.419 0 -6,035
2015-05-21 2015-05-19 23.264 6,035 +4,023 0.00% 140,397
2015-05-20 2015-05-18 22.568 2,012 -4,023 0.00% 45,407
2015-05-19 2015-05-15 21.996 6,035 +4,023 0.00% 132,747
2015-05-18 2015-05-14 22.344 2,012 +2,012 0.00% 44,957
2015-05-15 2015-05-13 21.474 0 -6,035
2015-05-14 2015-05-12 20.555 6,035 +2,012 0.00% 124,048
2015-05-13 2015-05-11 22.394 4,023 -173,007 0.00% 90,091
2015-05-12 2015-05-08 20.505 177,030 -6,035 0.04% 3,629,996
2015-05-11 2015-05-07 20.182 183,065 +2,011 0.05% 3,694,594
2015-05-08 2015-05-06 19.834 181,054 +4,024 0.05% 3,591,008
2015-05-07 2015-05-05 18.641 177,030 -6,035 0.04% 3,299,997
2015-05-06 2015-05-04 17.473 183,065 -4,024 0.05% 3,198,645
2015-05-05 2015-04-30 15.807 187,089 +10,059 0.05% 2,957,404
2015-04-14 2015-04-10 6.338 177,030 +92,538 0.04% 1,121,999
2015-04-09 2015-04-02 5.642 84,492 +84,492 0.02% 476,702
2015-01-30 2015-01-28 4.499 0 -189,100
2015-01-29 2015-01-27 4.424 189,100 -189,101 0.05% 836,598
2015-01-28 2015-01-26 4.623 378,201 -189,100 0.09% 1,748,401
2015-01-23 2015-01-21 5.095 567,301 -110,644 0.14% 2,890,499
2015-01-22 2015-01-20 5.120 677,945 -166,972 0.17% 3,471,099
2015-01-21 2015-01-19 4.971 844,917 -175,018 0.21% 4,200,001
2015-01-20 2015-01-16 4.971 1,019,935 -291,698 0.25% 5,069,999
2015-01-19 2015-01-15 5.095 1,311,633 -154,901 0.33% 6,683,001
2015-01-12 2015-01-08 5.344 1,466,534 -4,024 0.36% 7,836,749
2014-12-18 2014-12-16 6.214 1,470,558 +683,981 0.37% 9,137,503
2014-12-16 2014-12-12 6.214 786,577 +8,047 0.20% 4,887,498
2014-12-15 2014-12-11 6.661 778,530 -683,981 0.19% 5,185,797
2014-12-12 2014-12-10 6.686 1,462,511 +14,082 0.36% 9,778,152
2014-12-09 2014-12-05 6.512 1,448,429 +1,448,429 0.36% 9,432,001
2013-12-11 2013-12-09 2.535 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top