History of CCASS shareholding
Participant: DA INTERNATIONAL FINANCIAL SERVICE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 9,000 | +0 | 0.00% | 333 |
| 2025-10-13 | 2025-10-09 | 0.037 | 9,000 | +0 | 0.00% | 333 |
| 2025-10-10 | 2025-10-08 | 0.037 | 9,000 | +0 | 0.00% | 333 |
| 2025-10-09 | 2025-10-06 | 0.037 | 9,000 | +0 | 0.00% | 333 |
| 2025-10-08 | 2025-10-03 | 0.037 | 9,000 | +0 | 0.00% | 333 |
| 2025-10-06 | 2025-10-02 | 0.037 | 9,000 | +0 | 0.00% | 333 |
| 2025-10-03 | 2025-09-30 | 0.037 | 9,000 | +0 | 0.00% | 333 |
| 2025-10-02 | 2025-09-29 | 0.037 | 9,000 | +0 | 0.00% | 333 |
| 2025-09-30 | 2025-09-26 | 0.037 | 9,000 | +0 | 0.00% | 333 |
| 2025-09-29 | 2025-09-25 | 0.037 | 9,000 | +0 | 0.00% | 333 |
| 2025-09-26 | 2025-09-24 | 0.037 | 9,000 | +0 | 0.00% | 333 |
| 2025-09-25 | 2025-09-23 | 0.037 | 9,000 | +0 | 0.00% | 333 |
| 2025-09-24 | 2025-09-22 | 0.037 | 9,000 | +0 | 0.00% | 333 |
| 2025-09-23 | 2025-09-19 | 0.037 | 9,000 | +0 | 0.00% | 333 |
| 2025-09-22 | 2025-09-18 | 0.037 | 9,000 | +0 | 0.00% | 333 |
| 2025-09-19 | 2025-09-17 | 0.037 | 9,000 | +0 | 0.00% | 333 |
| 2025-09-18 | 2025-09-16 | 0.037 | 9,000 | +0 | 0.00% | 333 |
| 2025-09-17 | 2025-09-15 | 0.037 | 9,000 | +0 | 0.00% | 333 |
| 2025-09-16 | 2025-09-12 | 0.037 | 9,000 | +0 | 0.00% | 333 |
| 2025-09-15 | 2025-09-11 | 0.037 | 9,000 | +0 | 0.00% | 333 |
| 2025-09-12 | 2025-09-10 | 0.037 | 9,000 | +0 | 0.00% | 333 |
| 2025-09-11 | 2025-09-09 | 0.037 | 9,000 | +0 | 0.00% | 333 |
| 2025-09-10 | 2025-09-08 | 0.037 | 9,000 | +0 | 0.00% | 333 |
| 2025-09-09 | 2025-09-05 | 0.037 | 9,000 | +0 | 0.00% | 333 |
| 2025-09-08 | 2025-09-04 | 0.037 | 9,000 | +0 | 0.00% | 333 |
| 2025-09-05 | 2025-09-03 | 0.037 | 9,000 | +0 | 0.00% | 333 |
| 2025-09-04 | 2025-09-02 | 0.037 | 9,000 | +0 | 0.00% | 333 |
| 2025-09-03 | 2025-09-01 | 0.037 | 9,000 | +0 | 0.00% | 333 |
| 2025-09-02 | 2025-08-29 | 0.037 | 9,000 | +0 | 0.00% | 333 |
| 2025-09-01 | 2025-08-28 | 0.037 | 9,000 | +0 | 0.00% | 333 |
| 2025-08-29 | 2025-08-27 | 0.037 | 9,000 | +0 | 0.00% | 333 |
| 2025-08-28 | 2025-08-26 | 0.037 | 9,000 | +0 | 0.00% | 333 |
| 2025-08-27 | 2025-08-25 | 0.037 | 9,000 | +0 | 0.00% | 333 |
| 2025-08-26 | 2025-08-22 | 0.037 | 9,000 | +0 | 0.00% | 333 |
| 2025-08-25 | 2025-08-21 | 0.037 | 9,000 | +0 | 0.00% | 333 |
| 2025-08-22 | 2025-08-20 | 0.037 | 9,000 | +0 | 0.00% | 333 |
| 2025-08-21 | 2025-08-19 | 0.037 | 9,000 | +0 | 0.00% | 333 |
| 2025-08-20 | 2025-08-18 | 0.037 | 9,000 | +0 | 0.00% | 333 |
| 2025-08-19 | 2025-08-15 | 0.037 | 9,000 | +0 | 0.00% | 333 |
| 2025-08-18 | 2025-08-14 | 0.037 | 9,000 | +0 | 0.00% | 333 |
| 2025-08-15 | 2025-08-13 | 0.037 | 9,000 | +0 | 0.00% | 333 |
| 2025-08-14 | 2025-08-12 | 0.037 | 9,000 | +0 | 0.00% | 333 |
| 2025-08-13 | 2025-08-11 | 0.037 | 9,000 | +0 | 0.00% | 333 |
| 2025-08-12 | 2025-08-08 | 0.037 | 9,000 | +0 | 0.00% | 333 |
| 2025-08-11 | 2025-08-07 | 0.037 | 9,000 | +0 | 0.00% | 333 |
| 2025-08-08 | 2025-08-06 | 0.037 | 9,000 | +0 | 0.00% | 333 |
| 2025-08-07 | 2025-08-05 | 0.037 | 9,000 | +0 | 0.00% | 333 |
| 2025-08-06 | 2025-08-04 | 0.037 | 9,000 | +0 | 0.00% | 333 |
| 2025-08-05 | 2025-08-01 | 0.037 | 9,000 | +0 | 0.00% | 333 |
| 2025-08-04 | 2025-07-31 | 0.037 | 9,000 | +0 | 0.00% | 333 |
| 2025-08-01 | 2025-07-30 | 0.037 | 9,000 | +0 | 0.00% | 333 |
| 2025-07-31 | 2025-07-29 | 0.037 | 9,000 | +0 | 0.00% | 333 |
| 2025-07-30 | 2025-07-28 | 0.037 | 9,000 | +0 | 0.00% | 333 |
| 2025-07-29 | 2025-07-25 | 0.037 | 9,000 | +0 | 0.00% | 333 |
| 2025-07-28 | 2025-07-24 | 0.037 | 9,000 | +0 | 0.00% | 333 |
| 2025-07-25 | 2025-07-23 | 0.037 | 9,000 | +0 | 0.00% | 333 |
| 2025-07-24 | 2025-07-22 | 0.037 | 9,000 | +0 | 0.00% | 333 |
| 2025-07-23 | 2025-07-21 | 0.037 | 9,000 | +0 | 0.00% | 333 |
| 2025-07-22 | 2025-07-18 | 0.037 | 9,000 | +0 | 0.00% | 333 |
| 2025-07-21 | 2025-07-17 | 0.037 | 9,000 | +0 | 0.00% | 333 |
| 2025-07-18 | 2025-07-16 | 0.037 | 9,000 | +0 | 0.00% | 333 |
| 2025-07-17 | 2025-07-15 | 0.037 | 9,000 | +0 | 0.00% | 333 |
| 2025-07-16 | 2025-07-14 | 0.037 | 9,000 | +0 | 0.00% | 333 |
| 2025-07-15 | 2025-07-11 | 0.037 | 9,000 | +0 | 0.00% | 333 |
| 2025-07-14 | 2025-07-10 | 0.037 | 9,000 | +0 | 0.00% | 333 |
| 2025-07-11 | 2025-07-09 | 0.037 | 9,000 | +0 | 0.00% | 333 |
| 2025-07-10 | 2025-07-08 | 0.037 | 9,000 | +0 | 0.00% | 333 |
| 2025-07-09 | 2025-07-07 | 0.037 | 9,000 | +0 | 0.00% | 333 |
| 2025-07-08 | 2025-07-04 | 0.037 | 9,000 | +0 | 0.00% | 333 |
| 2025-07-07 | 2025-07-03 | 0.037 | 9,000 | +0 | 0.00% | 333 |
| 2025-07-04 | 2025-07-02 | 0.037 | 9,000 | +0 | 0.00% | 333 |
| 2025-07-03 | 2025-06-30 | 0.037 | 9,000 | +0 | 0.00% | 333 |
| 2025-07-02 | 2025-06-27 | 0.037 | 9,000 | +0 | 0.00% | 333 |
| 2025-06-30 | 2025-06-26 | 0.037 | 9,000 | +0 | 0.00% | 333 |
| 2025-06-27 | 2025-06-25 | 0.037 | 9,000 | +0 | 0.00% | 333 |
| 2025-06-26 | 2025-06-24 | 0.037 | 9,000 | +0 | 0.00% | 333 |
| 2025-06-25 | 2025-06-23 | 0.037 | 9,000 | +0 | 0.00% | 333 |
| 2025-06-24 | 2025-06-20 | 0.037 | 9,000 | +0 | 0.00% | 333 |
| 2025-06-23 | 2025-06-19 | 0.037 | 9,000 | +0 | 0.00% | 333 |
| 2025-06-20 | 2025-06-18 | 0.037 | 9,000 | +0 | 0.00% | 333 |
| 2025-06-19 | 2025-06-17 | 0.037 | 9,000 | +0 | 0.00% | 333 |
| 2025-06-18 | 2025-06-16 | 0.037 | 9,000 | +0 | 0.00% | 333 |
| 2025-06-17 | 2025-06-13 | 0.037 | 9,000 | +0 | 0.00% | 333 |
| 2025-06-16 | 2025-06-12 | 0.037 | 9,000 | +0 | 0.00% | 333 |
| 2025-06-13 | 2025-06-11 | 0.037 | 9,000 | +0 | 0.00% | 333 |
| 2025-06-12 | 2025-06-10 | 0.037 | 9,000 | +0 | 0.00% | 333 |
| 2025-06-11 | 2025-06-09 | 0.037 | 9,000 | +0 | 0.00% | 333 |
| 2025-06-10 | 2025-06-06 | 0.037 | 9,000 | +0 | 0.00% | 333 |
| 2025-06-09 | 2025-06-05 | 0.037 | 9,000 | +0 | 0.00% | 333 |
| 2025-06-06 | 2025-06-04 | 0.037 | 9,000 | +0 | 0.00% | 333 |
| 2025-06-05 | 2025-06-03 | 0.037 | 9,000 | +0 | 0.00% | 333 |
| 2025-06-04 | 2025-06-02 | 0.037 | 9,000 | +0 | 0.00% | 333 |
| 2025-06-03 | 2025-05-30 | 0.037 | 9,000 | +0 | 0.00% | 333 |
| 2025-06-02 | 2025-05-29 | 0.037 | 9,000 | +0 | 0.00% | 333 |
| 2025-05-30 | 2025-05-28 | 0.037 | 9,000 | +0 | 0.00% | 333 |
| 2025-05-29 | 2025-05-27 | 0.037 | 9,000 | +0 | 0.00% | 333 |
| 2025-05-28 | 2025-05-26 | 0.037 | 9,000 | +0 | 0.00% | 333 |
| 2025-05-27 | 2025-05-23 | 0.037 | 9,000 | +0 | 0.00% | 333 |
| 2025-05-26 | 2025-05-22 | 0.037 | 9,000 | +0 | 0.00% | 333 |
| 2025-05-23 | 2025-05-21 | 0.037 | 9,000 | +0 | 0.00% | 333 |
| 2025-05-22 | 2025-05-20 | 0.037 | 9,000 | +0 | 0.00% | 333 |
| 2025-05-21 | 2025-05-19 | 0.037 | 9,000 | +0 | 0.00% | 333 |
| 2025-05-20 | 2025-05-16 | 0.037 | 9,000 | +0 | 0.00% | 333 |
| 2025-05-19 | 2025-05-15 | 0.037 | 9,000 | +0 | 0.00% | 333 |
| 2025-05-16 | 2025-05-14 | 0.037 | 9,000 | +0 | 0.00% | 333 |
| 2025-05-15 | 2025-05-13 | 0.037 | 9,000 | +0 | 0.00% | 333 |
| 2025-05-14 | 2025-05-12 | 0.037 | 9,000 | +0 | 0.00% | 333 |
| 2025-05-13 | 2025-05-09 | 0.037 | 9,000 | +0 | 0.00% | 333 |
| 2025-05-12 | 2025-05-08 | 0.037 | 9,000 | +0 | 0.00% | 333 |
| 2025-05-09 | 2025-05-07 | 0.037 | 9,000 | +0 | 0.00% | 333 |
| 2025-05-08 | 2025-05-06 | 0.037 | 9,000 | +0 | 0.00% | 333 |
| 2025-05-07 | 2025-05-02 | 0.037 | 9,000 | +0 | 0.00% | 333 |
| 2025-05-06 | 2025-04-30 | 0.037 | 9,000 | +0 | 0.00% | 333 |
| 2025-05-02 | 2025-04-29 | 0.037 | 9,000 | +0 | 0.00% | 333 |
| 2025-04-30 | 2025-04-28 | 0.037 | 9,000 | +0 | 0.00% | 333 |
| 2025-04-29 | 2025-04-25 | 0.037 | 9,000 | +0 | 0.00% | 333 |
| 2025-04-28 | 2025-04-24 | 0.037 | 9,000 | +0 | 0.00% | 333 |
| 2025-04-25 | 2025-04-23 | 0.037 | 9,000 | +0 | 0.00% | 333 |
| 2025-04-24 | 2025-04-22 | 0.037 | 9,000 | +0 | 0.00% | 333 |
| 2025-04-23 | 2025-04-17 | 0.037 | 9,000 | +0 | 0.00% | 333 |
| 2025-04-22 | 2025-04-16 | 0.037 | 9,000 | +0 | 0.00% | 333 |
| 2025-04-17 | 2025-04-15 | 0.037 | 9,000 | +0 | 0.00% | 333 |
| 2025-04-16 | 2025-04-14 | 0.037 | 9,000 | +0 | 0.00% | 333 |
| 2025-04-15 | 2025-04-11 | 0.037 | 9,000 | +0 | 0.00% | 333 |
| 2025-04-14 | 2025-04-10 | 0.037 | 9,000 | +0 | 0.00% | 333 |
| 2025-04-11 | 2025-04-09 | 0.037 | 9,000 | +0 | 0.00% | 333 |
| 2025-04-10 | 2025-04-08 | 0.037 | 9,000 | +0 | 0.00% | 333 |
| 2025-04-09 | 2025-04-07 | 0.037 | 9,000 | +0 | 0.00% | 333 |
| 2025-04-08 | 2025-04-03 | 0.037 | 9,000 | +0 | 0.00% | 333 |
| 2025-04-07 | 2025-04-02 | 0.037 | 9,000 | +0 | 0.00% | 333 |
| 2025-04-03 | 2025-04-01 | 0.037 | 9,000 | +0 | 0.00% | 333 |
| 2025-04-02 | 2025-03-31 | 0.037 | 9,000 | +0 | 0.00% | 333 |
| 2025-04-01 | 2025-03-28 | 0.048 | 9,000 | +0 | 0.00% | 432 |
| 2025-03-31 | 2025-03-27 | 0.047 | 9,000 | +0 | 0.00% | 423 |
| 2025-03-28 | 2025-03-26 | 0.045 | 9,000 | +0 | 0.00% | 405 |
| 2025-03-27 | 2025-03-25 | 0.047 | 9,000 | +0 | 0.00% | 423 |
| 2025-03-26 | 2025-03-24 | 0.049 | 9,000 | +0 | 0.00% | 441 |
| 2025-03-25 | 2025-03-21 | 0.049 | 9,000 | +0 | 0.00% | 441 |
| 2025-03-24 | 2025-03-20 | 0.050 | 9,000 | +0 | 0.00% | 450 |
| 2025-03-21 | 2025-03-19 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-03-20 | 2025-03-18 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-03-19 | 2025-03-17 | 0.050 | 9,000 | +0 | 0.00% | 450 |
| 2025-03-18 | 2025-03-14 | 0.053 | 9,000 | +0 | 0.00% | 477 |
| 2025-03-17 | 2025-03-13 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-03-14 | 2025-03-12 | 0.054 | 9,000 | +0 | 0.00% | 486 |
| 2025-03-13 | 2025-03-11 | 0.057 | 9,000 | +0 | 0.00% | 513 |
| 2025-03-12 | 2025-03-10 | 0.058 | 9,000 | +0 | 0.00% | 522 |
| 2025-03-11 | 2025-03-07 | 0.058 | 9,000 | +0 | 0.00% | 522 |
| 2025-03-10 | 2025-03-06 | 0.060 | 9,000 | +0 | 0.00% | 540 |
| 2025-03-07 | 2025-03-05 | 0.061 | 9,000 | +0 | 0.00% | 549 |
| 2025-03-06 | 2025-03-04 | 0.062 | 9,000 | +0 | 0.00% | 558 |
| 2025-03-05 | 2025-03-03 | 0.062 | 9,000 | +0 | 0.00% | 558 |
| 2025-03-04 | 2025-02-28 | 0.064 | 9,000 | +0 | 0.00% | 576 |
| 2025-03-03 | 2025-02-27 | 0.065 | 9,000 | +0 | 0.00% | 585 |
| 2025-02-28 | 2025-02-26 | 0.065 | 9,000 | +0 | 0.00% | 585 |
| 2025-02-27 | 2025-02-25 | 0.066 | 9,000 | +0 | 0.00% | 594 |
| 2025-02-26 | 2025-02-24 | 0.067 | 9,000 | +0 | 0.00% | 603 |
| 2025-02-25 | 2025-02-21 | 0.068 | 9,000 | +0 | 0.00% | 612 |
| 2025-02-24 | 2025-02-20 | 0.068 | 9,000 | +0 | 0.00% | 612 |
| 2025-02-21 | 2025-02-19 | 0.067 | 9,000 | +0 | 0.00% | 603 |
| 2025-02-20 | 2025-02-18 | 0.067 | 9,000 | +0 | 0.00% | 603 |
| 2025-02-19 | 2025-02-17 | 0.066 | 9,000 | +0 | 0.00% | 594 |
| 2025-02-18 | 2025-02-14 | 0.067 | 9,000 | +0 | 0.00% | 603 |
| 2025-02-17 | 2025-02-13 | 0.067 | 9,000 | +0 | 0.00% | 603 |
| 2025-02-14 | 2025-02-12 | 0.066 | 9,000 | +0 | 0.00% | 594 |
| 2025-02-13 | 2025-02-11 | 0.066 | 9,000 | +0 | 0.00% | 594 |
| 2025-02-12 | 2025-02-10 | 0.065 | 9,000 | +0 | 0.00% | 585 |
| 2025-02-11 | 2025-02-07 | 0.068 | 9,000 | +0 | 0.00% | 612 |
| 2025-02-10 | 2025-02-06 | 0.068 | 9,000 | +0 | 0.00% | 612 |
| 2025-02-07 | 2025-02-05 | 0.069 | 9,000 | +0 | 0.00% | 621 |
| 2025-02-06 | 2025-02-04 | 0.069 | 9,000 | +0 | 0.00% | 621 |
| 2025-02-05 | 2025-02-03 | 0.069 | 9,000 | +0 | 0.00% | 621 |
| 2025-02-04 | 2025-01-28 | 0.069 | 9,000 | +0 | 0.00% | 621 |
| 2025-02-03 | 2025-01-24 | 0.068 | 9,000 | +0 | 0.00% | 612 |
| 2025-01-27 | 2025-01-23 | 0.068 | 9,000 | +0 | 0.00% | 612 |
| 2025-01-24 | 2025-01-22 | 0.066 | 9,000 | +0 | 0.00% | 594 |
| 2025-01-23 | 2025-01-21 | 0.066 | 9,000 | +0 | 0.00% | 594 |
| 2025-01-22 | 2025-01-20 | 0.069 | 9,000 | +0 | 0.00% | 621 |
| 2025-01-21 | 2025-01-17 | 0.070 | 9,000 | +0 | 0.00% | 630 |
| 2025-01-20 | 2025-01-16 | 0.069 | 9,000 | +0 | 0.00% | 621 |
| 2025-01-17 | 2025-01-15 | 0.068 | 9,000 | +0 | 0.00% | 612 |
| 2025-01-16 | 2025-01-14 | 0.069 | 9,000 | +0 | 0.00% | 621 |
| 2025-01-15 | 2025-01-13 | 0.065 | 9,000 | +0 | 0.00% | 585 |
| 2025-01-14 | 2025-01-10 | 0.069 | 9,000 | +0 | 0.00% | 621 |
| 2025-01-13 | 2025-01-09 | 0.069 | 9,000 | +0 | 0.00% | 621 |
| 2025-01-10 | 2025-01-08 | 0.067 | 9,000 | +0 | 0.00% | 603 |
| 2025-01-09 | 2025-01-07 | 0.066 | 9,000 | +0 | 0.00% | 594 |
| 2025-01-08 | 2025-01-06 | 0.068 | 9,000 | +0 | 0.00% | 612 |
| 2025-01-07 | 2025-01-03 | 0.065 | 9,000 | +0 | 0.00% | 585 |
| 2025-01-06 | 2025-01-02 | 0.071 | 9,000 | +0 | 0.00% | 639 |
| 2025-01-03 | 2024-12-31 | 0.071 | 9,000 | +0 | 0.00% | 639 |
| 2025-01-02 | 2024-12-27 | 0.069 | 9,000 | +0 | 0.00% | 621 |
| 2024-12-30 | 2024-12-24 | 0.069 | 9,000 | +0 | 0.00% | 621 |
| 2024-12-27 | 2024-12-20 | 0.066 | 9,000 | +0 | 0.00% | 594 |
| 2024-12-23 | 2024-12-19 | 0.063 | 9,000 | +0 | 0.00% | 567 |
| 2024-12-20 | 2024-12-18 | 0.065 | 9,000 | +0 | 0.00% | 585 |
| 2024-12-19 | 2024-12-17 | 0.064 | 9,000 | +0 | 0.00% | 576 |
| 2024-12-18 | 2024-12-16 | 0.063 | 9,000 | +0 | 0.00% | 567 |
| 2024-12-17 | 2024-12-13 | 0.060 | 9,000 | +0 | 0.00% | 540 |
| 2024-12-16 | 2024-12-12 | 0.065 | 9,000 | +0 | 0.00% | 585 |
| 2024-12-13 | 2024-12-11 | 0.067 | 9,000 | +0 | 0.00% | 603 |
| 2024-12-12 | 2024-12-10 | 0.067 | 9,000 | +0 | 0.00% | 603 |
| 2024-12-11 | 2024-12-09 | 0.067 | 9,000 | +0 | 0.00% | 603 |
| 2024-12-10 | 2024-12-06 | 0.066 | 9,000 | +0 | 0.00% | 594 |
| 2024-12-09 | 2024-12-05 | 0.068 | 9,000 | +0 | 0.00% | 612 |
| 2024-12-06 | 2024-12-04 | 0.067 | 9,000 | +0 | 0.00% | 603 |
| 2024-12-05 | 2024-12-03 | 0.067 | 9,000 | +0 | 0.00% | 603 |
| 2024-12-04 | 2024-12-02 | 0.067 | 9,000 | +0 | 0.00% | 603 |
| 2024-12-03 | 2024-11-29 | 0.066 | 9,000 | +0 | 0.00% | 594 |
| 2024-12-02 | 2024-11-28 | 0.064 | 9,000 | +0 | 0.00% | 576 |
| 2024-11-29 | 2024-11-27 | 0.063 | 9,000 | +0 | 0.00% | 567 |
| 2024-11-28 | 2024-11-26 | 0.067 | 9,000 | +0 | 0.00% | 603 |
| 2024-11-27 | 2024-11-25 | 0.066 | 9,000 | +0 | 0.00% | 594 |
| 2024-11-26 | 2024-11-22 | 0.069 | 9,000 | +0 | 0.00% | 621 |
| 2024-11-25 | 2024-11-21 | 0.070 | 9,000 | +0 | 0.00% | 630 |
| 2024-11-22 | 2024-11-20 | 0.071 | 9,000 | +0 | 0.00% | 639 |
| 2024-11-21 | 2024-11-19 | 0.070 | 9,000 | +0 | 0.00% | 630 |
| 2024-11-20 | 2024-11-18 | 0.070 | 9,000 | +0 | 0.00% | 630 |
| 2024-11-19 | 2024-11-15 | 0.070 | 9,000 | +0 | 0.00% | 630 |
| 2024-11-18 | 2024-11-14 | 0.070 | 9,000 | +0 | 0.00% | 630 |
| 2024-11-15 | 2024-11-13 | 0.070 | 9,000 | +0 | 0.00% | 630 |
| 2024-11-14 | 2024-11-12 | 0.072 | 9,000 | +0 | 0.00% | 648 |
| 2024-11-13 | 2024-11-11 | 0.073 | 9,000 | +0 | 0.00% | 657 |
| 2024-11-12 | 2024-11-08 | 0.074 | 9,000 | +0 | 0.00% | 666 |
| 2024-11-11 | 2024-11-07 | 0.072 | 9,000 | +0 | 0.00% | 648 |
| 2024-11-08 | 2024-11-06 | 0.070 | 9,000 | +0 | 0.00% | 630 |
| 2024-11-07 | 2024-11-05 | 0.073 | 9,000 | +0 | 0.00% | 657 |
| 2024-11-06 | 2024-11-04 | 0.070 | 9,000 | +0 | 0.00% | 630 |
| 2024-11-05 | 2024-11-01 | 0.070 | 9,000 | +0 | 0.00% | 630 |
| 2024-11-04 | 2024-10-31 | 0.068 | 9,000 | +0 | 0.00% | 612 |
| 2024-11-01 | 2024-10-30 | 0.069 | 9,000 | +0 | 0.00% | 621 |
| 2024-10-31 | 2024-10-29 | 0.067 | 9,000 | +0 | 0.00% | 603 |
| 2024-10-30 | 2024-10-28 | 0.064 | 9,000 | +0 | 0.00% | 576 |
| 2024-10-29 | 2024-10-25 | 0.059 | 9,000 | +0 | 0.00% | 531 |
| 2024-10-28 | 2024-10-24 | 0.072 | 9,000 | +0 | 0.00% | 648 |
| 2024-10-25 | 2024-10-23 | 0.071 | 9,000 | +0 | 0.00% | 639 |
| 2024-10-24 | 2024-10-22 | 0.071 | 9,000 | +0 | 0.00% | 639 |
| 2024-10-23 | 2024-10-21 | 0.070 | 9,000 | +0 | 0.00% | 630 |
| 2024-10-22 | 2024-10-18 | 0.070 | 9,000 | +0 | 0.00% | 630 |
| 2024-10-21 | 2024-10-17 | 0.070 | 9,000 | +0 | 0.00% | 630 |
| 2024-10-18 | 2024-10-16 | 0.070 | 9,000 | +0 | 0.00% | 630 |
| 2024-10-17 | 2024-10-15 | 0.067 | 9,000 | +0 | 0.00% | 603 |
| 2024-10-16 | 2024-10-14 | 0.066 | 9,000 | +0 | 0.00% | 594 |
| 2024-10-15 | 2024-10-10 | 0.070 | 9,000 | +0 | 0.00% | 630 |
| 2024-10-14 | 2024-10-09 | 0.089 | 9,000 | +0 | 0.00% | 801 |
| 2024-10-10 | 2024-10-08 | 0.087 | 9,000 | +0 | 0.00% | 783 |
| 2024-10-09 | 2024-10-07 | 0.124 | 9,000 | +0 | 0.00% | 1,116 |
| 2024-10-08 | 2024-10-04 | 0.119 | 9,000 | +0 | 0.00% | 1,071 |
| 2024-10-07 | 2024-10-03 | 0.151 | 9,000 | +0 | 0.00% | 1,359 |
| 2024-10-04 | 2024-10-02 | 0.133 | 9,000 | +0 | 0.00% | 1,197 |
| 2024-10-03 | 2024-09-30 | 0.073 | 9,000 | +0 | 0.00% | 657 |
| 2024-10-02 | 2024-09-27 | 0.048 | 9,000 | +0 | 0.00% | 432 |
| 2024-09-30 | 2024-09-26 | 0.047 | 9,000 | +0 | 0.00% | 423 |
| 2024-09-27 | 2024-09-25 | 0.048 | 9,000 | +0 | 0.00% | 432 |
| 2024-09-26 | 2024-09-24 | 0.046 | 9,000 | +0 | 0.00% | 414 |
| 2024-09-25 | 2024-09-23 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2024-09-24 | 2024-09-20 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2024-09-23 | 2024-09-19 | 0.055 | 9,000 | +0 | 0.00% | 495 |
| 2024-09-20 | 2024-09-17 | 0.055 | 9,000 | +0 | 0.00% | 495 |
| 2024-09-19 | 2024-09-16 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2024-09-17 | 2024-09-13 | 0.052 | 9,000 | +0 | 0.00% | 468 |
| 2024-09-16 | 2024-09-12 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2024-09-13 | 2024-09-11 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2024-09-12 | 2024-09-10 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2024-09-11 | 2024-09-09 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2024-09-10 | 2024-09-05 | 0.050 | 9,000 | +0 | 0.00% | 450 |
| 2024-09-09 | 2024-09-04 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2024-09-05 | 2024-09-03 | 0.050 | 9,000 | +0 | 0.00% | 450 |
| 2024-09-04 | 2024-09-02 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2024-09-03 | 2024-08-30 | 0.050 | 9,000 | +0 | 0.00% | 450 |
| 2024-09-02 | 2024-08-29 | 0.050 | 9,000 | +0 | 0.00% | 450 |
| 2024-08-30 | 2024-08-28 | 0.048 | 9,000 | +0 | 0.00% | 432 |
| 2024-08-29 | 2024-08-27 | 0.049 | 9,000 | +0 | 0.00% | 441 |
| 2024-08-28 | 2024-08-26 | 0.053 | 9,000 | +0 | 0.00% | 477 |
| 2024-08-27 | 2024-08-23 | 0.056 | 9,000 | +0 | 0.00% | 504 |
| 2024-08-26 | 2024-08-22 | 0.056 | 9,000 | +0 | 0.00% | 504 |
| 2024-08-23 | 2024-08-21 | 0.055 | 9,000 | +0 | 0.00% | 495 |
| 2024-08-22 | 2024-08-20 | 0.061 | 9,000 | +0 | 0.00% | 549 |
| 2024-08-21 | 2024-08-19 | 0.062 | 9,000 | +0 | 0.00% | 558 |
| 2024-08-20 | 2024-08-16 | 0.065 | 9,000 | +0 | 0.00% | 585 |
| 2024-08-19 | 2024-08-15 | 0.063 | 9,000 | +0 | 0.00% | 567 |
| 2024-08-16 | 2024-08-14 | 0.062 | 9,000 | +0 | 0.00% | 558 |
| 2024-08-15 | 2024-08-13 | 0.061 | 9,000 | +0 | 0.00% | 549 |
| 2024-08-14 | 2024-08-12 | 0.062 | 9,000 | +0 | 0.00% | 558 |
| 2024-08-13 | 2024-08-09 | 0.063 | 9,000 | +0 | 0.00% | 567 |
| 2024-08-12 | 2024-08-08 | 0.060 | 9,000 | +0 | 0.00% | 540 |
| 2024-08-09 | 2024-08-07 | 0.062 | 9,000 | +0 | 0.00% | 558 |
| 2024-08-08 | 2024-08-06 | 0.065 | 9,000 | +0 | 0.00% | 585 |
| 2024-08-07 | 2024-08-05 | 0.065 | 9,000 | +0 | 0.00% | 585 |
| 2024-08-06 | 2024-08-02 | 0.064 | 9,000 | +0 | 0.00% | 576 |
| 2024-08-05 | 2024-08-01 | 0.072 | 9,000 | +0 | 0.00% | 648 |
| 2024-08-02 | 2024-07-31 | 0.072 | 9,000 | +0 | 0.00% | 648 |
| 2024-08-01 | 2024-07-30 | 0.069 | 9,000 | +0 | 0.00% | 621 |
| 2024-07-31 | 2024-07-29 | 0.067 | 9,000 | +0 | 0.00% | 603 |
| 2024-07-30 | 2024-07-26 | 0.064 | 9,000 | +0 | 0.00% | 576 |
| 2024-07-29 | 2024-07-25 | 0.072 | 9,000 | +0 | 0.00% | 648 |
| 2024-07-26 | 2024-07-24 | 0.080 | 9,000 | +0 | 0.00% | 720 |
| 2024-07-25 | 2024-07-23 | 0.062 | 9,000 | +0 | 0.00% | 558 |
| 2024-07-24 | 2024-07-22 | 0.075 | 9,000 | +0 | 0.00% | 675 |
| 2024-07-23 | 2024-07-19 | 0.113 | 9,000 | +0 | 0.00% | 1,017 |
| 2024-07-22 | 2024-07-18 | 0.113 | 9,000 | +0 | 0.00% | 1,017 |
| 2024-07-19 | 2024-07-17 | 0.113 | 9,000 | +0 | 0.00% | 1,017 |
| 2024-07-18 | 2024-07-16 | 0.113 | 9,000 | +0 | 0.00% | 1,017 |
| 2024-07-17 | 2024-07-15 | 0.113 | 9,000 | +0 | 0.00% | 1,017 |
| 2024-07-16 | 2024-07-12 | 0.113 | 9,000 | +0 | 0.00% | 1,017 |
| 2024-07-15 | 2024-07-11 | 0.113 | 9,000 | +0 | 0.00% | 1,017 |
| 2024-07-12 | 2024-07-10 | 0.113 | 9,000 | +0 | 0.00% | 1,017 |
| 2024-07-11 | 2024-07-09 | 0.113 | 9,000 | +0 | 0.00% | 1,017 |
| 2024-07-10 | 2024-07-08 | 0.113 | 9,000 | +0 | 0.00% | 1,017 |
| 2024-07-09 | 2024-07-05 | 0.113 | 9,000 | +0 | 0.00% | 1,017 |
| 2024-07-08 | 2024-07-04 | 0.113 | 9,000 | +0 | 0.00% | 1,017 |
| 2024-07-05 | 2024-07-03 | 0.113 | 9,000 | +0 | 0.00% | 1,017 |
| 2024-07-04 | 2024-07-02 | 0.113 | 9,000 | +0 | 0.00% | 1,017 |
| 2024-07-03 | 2024-06-28 | 0.113 | 9,000 | +0 | 0.00% | 1,017 |
| 2024-07-02 | 2024-06-27 | 0.113 | 9,000 | +0 | 0.00% | 1,017 |
| 2024-06-28 | 2024-06-26 | 0.113 | 9,000 | +0 | 0.00% | 1,017 |
| 2024-06-27 | 2024-06-25 | 0.113 | 9,000 | +0 | 0.00% | 1,017 |
| 2024-06-26 | 2024-06-24 | 0.113 | 9,000 | +0 | 0.00% | 1,017 |
| 2024-06-25 | 2024-06-21 | 0.113 | 9,000 | +0 | 0.00% | 1,017 |
| 2024-06-24 | 2024-06-20 | 0.113 | 9,000 | +0 | 0.00% | 1,017 |
| 2024-06-21 | 2024-06-19 | 0.113 | 9,000 | +0 | 0.00% | 1,017 |
| 2024-06-20 | 2024-06-18 | 0.113 | 9,000 | +0 | 0.00% | 1,017 |
| 2024-06-19 | 2024-06-17 | 0.113 | 9,000 | +0 | 0.00% | 1,017 |
| 2024-06-18 | 2024-06-14 | 0.113 | 9,000 | +0 | 0.00% | 1,017 |
| 2024-06-17 | 2024-06-13 | 0.113 | 9,000 | +0 | 0.00% | 1,017 |
| 2024-06-14 | 2024-06-12 | 0.113 | 9,000 | +0 | 0.00% | 1,017 |
| 2024-06-13 | 2024-06-11 | 0.113 | 9,000 | +0 | 0.00% | 1,017 |
| 2024-06-12 | 2024-06-07 | 0.113 | 9,000 | +0 | 0.00% | 1,017 |
| 2024-06-11 | 2024-06-06 | 0.113 | 9,000 | +0 | 0.00% | 1,017 |
| 2024-06-07 | 2024-06-05 | 0.113 | 9,000 | +0 | 0.00% | 1,017 |
| 2024-06-06 | 2024-06-04 | 0.113 | 9,000 | +0 | 0.00% | 1,017 |
| 2024-06-05 | 2024-06-03 | 0.113 | 9,000 | +0 | 0.00% | 1,017 |
| 2024-06-04 | 2024-05-31 | 0.113 | 9,000 | +0 | 0.00% | 1,017 |
| 2024-06-03 | 2024-05-30 | 0.113 | 9,000 | +0 | 0.00% | 1,017 |
| 2024-05-31 | 2024-05-29 | 0.113 | 9,000 | +0 | 0.00% | 1,017 |
| 2024-05-30 | 2024-05-28 | 0.113 | 9,000 | +0 | 0.00% | 1,017 |
| 2024-05-29 | 2024-05-27 | 0.113 | 9,000 | +0 | 0.00% | 1,017 |
| 2024-05-28 | 2024-05-24 | 0.113 | 9,000 | +0 | 0.00% | 1,017 |
| 2024-05-27 | 2024-05-23 | 0.113 | 9,000 | +0 | 0.00% | 1,017 |
| 2024-05-24 | 2024-05-22 | 0.113 | 9,000 | +0 | 0.00% | 1,017 |
| 2024-05-23 | 2024-05-21 | 0.113 | 9,000 | +0 | 0.00% | 1,017 |
| 2024-05-22 | 2024-05-20 | 0.113 | 9,000 | +0 | 0.00% | 1,017 |
| 2024-05-21 | 2024-05-17 | 0.113 | 9,000 | +0 | 0.00% | 1,017 |
| 2024-05-20 | 2024-05-16 | 0.113 | 9,000 | +0 | 0.00% | 1,017 |
| 2024-05-17 | 2024-05-14 | 0.113 | 9,000 | +0 | 0.00% | 1,017 |
| 2024-05-16 | 2024-05-13 | 0.113 | 9,000 | +0 | 0.00% | 1,017 |
| 2024-05-14 | 2024-05-10 | 0.113 | 9,000 | +0 | 0.00% | 1,017 |
| 2024-05-13 | 2024-05-09 | 0.113 | 9,000 | +0 | 0.00% | 1,017 |
| 2024-05-10 | 2024-05-08 | 0.113 | 9,000 | +0 | 0.00% | 1,017 |
| 2024-05-09 | 2024-05-07 | 0.113 | 9,000 | +0 | 0.00% | 1,017 |
| 2024-05-08 | 2024-05-06 | 0.113 | 9,000 | +0 | 0.00% | 1,017 |
| 2024-05-07 | 2024-05-03 | 0.113 | 9,000 | +0 | 0.00% | 1,017 |
| 2024-05-06 | 2024-05-02 | 0.113 | 9,000 | +0 | 0.00% | 1,017 |
| 2024-05-03 | 2024-04-30 | 0.113 | 9,000 | +0 | 0.00% | 1,017 |
| 2024-05-02 | 2024-04-29 | 0.113 | 9,000 | +0 | 0.00% | 1,017 |
| 2024-04-30 | 2024-04-26 | 0.113 | 9,000 | +0 | 0.00% | 1,017 |
| 2024-04-29 | 2024-04-25 | 0.113 | 9,000 | +0 | 0.00% | 1,017 |
| 2024-04-26 | 2024-04-24 | 0.113 | 9,000 | +0 | 0.00% | 1,017 |
| 2024-04-25 | 2024-04-23 | 0.113 | 9,000 | +0 | 0.00% | 1,017 |
| 2024-04-24 | 2024-04-22 | 0.113 | 9,000 | +0 | 0.00% | 1,017 |
| 2024-04-23 | 2024-04-19 | 0.113 | 9,000 | +0 | 0.00% | 1,017 |
| 2024-04-22 | 2024-04-18 | 0.113 | 9,000 | +0 | 0.00% | 1,017 |
| 2024-04-19 | 2024-04-17 | 0.113 | 9,000 | +0 | 0.00% | 1,017 |
| 2024-04-18 | 2024-04-16 | 0.113 | 9,000 | +0 | 0.00% | 1,017 |
| 2024-04-17 | 2024-04-15 | 0.113 | 9,000 | +0 | 0.00% | 1,017 |
| 2024-04-16 | 2024-04-12 | 0.113 | 9,000 | +0 | 0.00% | 1,017 |
| 2024-04-15 | 2024-04-11 | 0.113 | 9,000 | +0 | 0.00% | 1,017 |
| 2024-04-12 | 2024-04-10 | 0.113 | 9,000 | +0 | 0.00% | 1,017 |
| 2024-04-11 | 2024-04-09 | 0.113 | 9,000 | +0 | 0.00% | 1,017 |
| 2024-04-10 | 2024-04-08 | 0.113 | 9,000 | +0 | 0.00% | 1,017 |
| 2024-04-09 | 2024-04-05 | 0.113 | 9,000 | +0 | 0.00% | 1,017 |
| 2024-04-08 | 2024-04-03 | 0.113 | 9,000 | +0 | 0.00% | 1,017 |
| 2024-04-05 | 2024-04-02 | 0.113 | 9,000 | +0 | 0.00% | 1,017 |
| 2024-04-03 | 2024-03-28 | 0.113 | 9,000 | +0 | 0.00% | 1,017 |
| 2024-04-02 | 2024-03-27 | 0.111 | 9,000 | +0 | 0.00% | 999 |
| 2024-03-28 | 2024-03-26 | 0.112 | 9,000 | +0 | 0.00% | 1,008 |
| 2024-03-27 | 2024-03-25 | 0.109 | 9,000 | +0 | 0.00% | 981 |
| 2024-03-26 | 2024-03-22 | 0.118 | 9,000 | +0 | 0.00% | 1,062 |
| 2024-03-25 | 2024-03-21 | 0.120 | 9,000 | +0 | 0.00% | 1,080 |
| 2024-03-22 | 2024-03-20 | 0.120 | 9,000 | +0 | 0.00% | 1,080 |
| 2024-03-21 | 2024-03-19 | 0.138 | 9,000 | +0 | 0.00% | 1,242 |
| 2024-03-20 | 2024-03-18 | 0.134 | 9,000 | +0 | 0.00% | 1,206 |
| 2024-03-19 | 2024-03-15 | 0.139 | 9,000 | +0 | 0.00% | 1,251 |
| 2024-03-18 | 2024-03-14 | 0.139 | 9,000 | +0 | 0.00% | 1,251 |
| 2024-03-15 | 2024-03-13 | 0.150 | 9,000 | +0 | 0.00% | 1,350 |
| 2024-03-14 | 2024-03-12 | 0.172 | 9,000 | +0 | 0.00% | 1,548 |
| 2024-03-13 | 2024-03-11 | 0.144 | 9,000 | +0 | 0.00% | 1,296 |
| 2024-03-12 | 2024-03-08 | 0.134 | 9,000 | +0 | 0.00% | 1,206 |
| 2024-03-11 | 2024-03-07 | 0.150 | 9,000 | +0 | 0.00% | 1,350 |
| 2024-03-08 | 2024-03-06 | 0.139 | 9,000 | +0 | 0.00% | 1,251 |
| 2024-03-07 | 2024-03-05 | 0.112 | 9,000 | +0 | 0.00% | 1,008 |
| 2024-03-06 | 2024-03-04 | 0.140 | 9,000 | +0 | 0.00% | 1,260 |
| 2024-03-05 | 2024-03-01 | 0.244 | 9,000 | +0 | 0.00% | 2,196 |
| 2024-03-04 | 2024-02-29 | 0.244 | 9,000 | +0 | 0.00% | 2,196 |
| 2024-03-01 | 2024-02-28 | 0.270 | 9,000 | +0 | 0.00% | 2,430 |
| 2024-02-29 | 2024-02-27 | 0.300 | 9,000 | +0 | 0.00% | 2,700 |
| 2024-02-28 | 2024-02-26 | 0.300 | 9,000 | +0 | 0.00% | 2,700 |
| 2024-02-27 | 2024-02-23 | 0.315 | 9,000 | +0 | 0.00% | 2,835 |
| 2024-02-26 | 2024-02-22 | 0.340 | 9,000 | +0 | 0.00% | 3,060 |
| 2024-02-23 | 2024-02-21 | 0.355 | 9,000 | +0 | 0.00% | 3,195 |
| 2023-04-24 | 2023-04-20 | 1.410 | 9,000 | -600 | 0.00% | 12,690 |
| 2023-04-14 | 2023-04-12 | 1.560 | 9,600 | +3,000 | 0.00% | 14,976 |
| 2023-03-10 | 2023-03-08 | 1.920 | 6,600 | +3,000 | 0.00% | 12,672 |
| 2023-02-23 | 2023-02-21 | 2.060 | 3,600 | +3,000 | 0.00% | 7,416 |
| 2023-02-22 | 2023-02-20 | 2.120 | 600 | -3,000 | 0.00% | 1,272 |
| 2023-02-21 | 2023-02-17 | 2.060 | 3,600 | +3,000 | 0.00% | 7,416 |
| 2023-01-13 | 2023-01-11 | 2.150 | 600 | -1,800,000 | 0.00% | 1,290 |
| 2023-01-12 | 2023-01-10 | 2.420 | 1,800,600 | -100,000 | 0.25% | 4,357,452 |
| 2023-01-10 | 2023-01-06 | 2.400 | 1,900,600 | -210,000 | 0.26% | 4,561,440 |
| 2023-01-09 | 2023-01-05 | 1.540 | 2,110,600 | -3,113,400 | 0.29% | 3,250,324 |
| 2022-12-06 | 2022-12-02 | 15.000 | 5,224,000 | +180,000 | 0.72% | 78,360,000 |
| 2022-11-01 | 2022-10-28 | 15.600 | 5,044,000 | -80,000 | 0.70% | 78,686,400 |
| 2022-10-28 | 2022-10-26 | 15.400 | 5,124,000 | +75,000 | 0.71% | 78,909,600 |
| 2022-10-25 | 2022-10-21 | 15.100 | 5,049,000 | -175,000 | 0.70% | 76,239,900 |
| 2022-10-21 | 2022-10-19 | 15.100 | 5,224,000 | -1,446,800 | 0.72% | 78,882,400 |
| 2022-10-10 | 2022-10-06 | 15.900 | 6,670,800 | -26,000 | 0.93% | 106,065,720 |
| 2022-09-30 | 2022-09-28 | 15.200 | 6,696,800 | -100,000 | 0.93% | 101,791,360 |
| 2022-09-05 | 2022-09-01 | 20.000 | 6,796,800 | -500,000 | 0.94% | 135,936,000 |
| 2022-08-30 | 2022-08-26 | 18.900 | 7,296,800 | +1,946,800 | 1.01% | 137,909,520 |
| 2022-08-08 | 2022-08-04 | 22.500 | 5,350,000 | +150,000 | 0.74% | 120,375,000 |
| 2022-07-11 | 2022-07-07 | 18.849 | 5,200,000 | -14,092 | 0.72% | 98,014,378 |
| 2022-05-18 | 2022-05-16 | 19.547 | 5,214,092 | +701,897 | 0.72% | 101,919,997 |
| 2022-05-16 | 2022-05-12 | 19.746 | 4,512,195 | -701,897 | 0.62% | 89,099,998 |
| 2022-05-03 | 2022-04-28 | 19.946 | 5,214,092 | +250,677 | 0.72% | 103,999,997 |
| 2022-04-26 | 2022-04-22 | 19.846 | 4,963,415 | +451,220 | 0.69% | 98,505,007 |
| 2022-04-11 | 2022-04-07 | 18.749 | 4,512,195 | +4,512,195 | 0.62% | 84,599,998 |
| 2013-12-11 | 2013-12-09 | 2.535 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy