History of CCASS shareholding
Participant: UPMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 5,800 | +0 | 0.00% | 215 |
| 2025-10-13 | 2025-10-09 | 0.037 | 5,800 | +0 | 0.00% | 215 |
| 2025-10-10 | 2025-10-08 | 0.037 | 5,800 | +0 | 0.00% | 215 |
| 2025-10-09 | 2025-10-06 | 0.037 | 5,800 | +0 | 0.00% | 215 |
| 2025-10-08 | 2025-10-03 | 0.037 | 5,800 | +0 | 0.00% | 215 |
| 2025-10-06 | 2025-10-02 | 0.037 | 5,800 | +0 | 0.00% | 215 |
| 2025-10-03 | 2025-09-30 | 0.037 | 5,800 | +0 | 0.00% | 215 |
| 2025-10-02 | 2025-09-29 | 0.037 | 5,800 | +0 | 0.00% | 215 |
| 2025-09-30 | 2025-09-26 | 0.037 | 5,800 | +0 | 0.00% | 215 |
| 2025-09-29 | 2025-09-25 | 0.037 | 5,800 | +0 | 0.00% | 215 |
| 2025-09-26 | 2025-09-24 | 0.037 | 5,800 | +0 | 0.00% | 215 |
| 2025-09-25 | 2025-09-23 | 0.037 | 5,800 | +0 | 0.00% | 215 |
| 2025-09-24 | 2025-09-22 | 0.037 | 5,800 | +0 | 0.00% | 215 |
| 2025-09-23 | 2025-09-19 | 0.037 | 5,800 | +0 | 0.00% | 215 |
| 2025-09-22 | 2025-09-18 | 0.037 | 5,800 | +0 | 0.00% | 215 |
| 2025-09-19 | 2025-09-17 | 0.037 | 5,800 | +0 | 0.00% | 215 |
| 2025-09-18 | 2025-09-16 | 0.037 | 5,800 | +0 | 0.00% | 215 |
| 2025-09-17 | 2025-09-15 | 0.037 | 5,800 | +0 | 0.00% | 215 |
| 2025-09-16 | 2025-09-12 | 0.037 | 5,800 | +0 | 0.00% | 215 |
| 2025-09-15 | 2025-09-11 | 0.037 | 5,800 | +0 | 0.00% | 215 |
| 2025-09-12 | 2025-09-10 | 0.037 | 5,800 | +0 | 0.00% | 215 |
| 2025-09-11 | 2025-09-09 | 0.037 | 5,800 | +0 | 0.00% | 215 |
| 2025-09-10 | 2025-09-08 | 0.037 | 5,800 | +0 | 0.00% | 215 |
| 2025-09-09 | 2025-09-05 | 0.037 | 5,800 | +0 | 0.00% | 215 |
| 2025-09-08 | 2025-09-04 | 0.037 | 5,800 | +0 | 0.00% | 215 |
| 2025-09-05 | 2025-09-03 | 0.037 | 5,800 | +0 | 0.00% | 215 |
| 2025-09-04 | 2025-09-02 | 0.037 | 5,800 | +0 | 0.00% | 215 |
| 2025-09-03 | 2025-09-01 | 0.037 | 5,800 | +0 | 0.00% | 215 |
| 2025-09-02 | 2025-08-29 | 0.037 | 5,800 | +0 | 0.00% | 215 |
| 2025-09-01 | 2025-08-28 | 0.037 | 5,800 | +0 | 0.00% | 215 |
| 2025-08-29 | 2025-08-27 | 0.037 | 5,800 | +0 | 0.00% | 215 |
| 2025-08-28 | 2025-08-26 | 0.037 | 5,800 | +0 | 0.00% | 215 |
| 2025-08-27 | 2025-08-25 | 0.037 | 5,800 | +0 | 0.00% | 215 |
| 2025-08-26 | 2025-08-22 | 0.037 | 5,800 | +0 | 0.00% | 215 |
| 2025-08-25 | 2025-08-21 | 0.037 | 5,800 | +0 | 0.00% | 215 |
| 2025-08-22 | 2025-08-20 | 0.037 | 5,800 | +0 | 0.00% | 215 |
| 2025-08-21 | 2025-08-19 | 0.037 | 5,800 | +0 | 0.00% | 215 |
| 2025-08-20 | 2025-08-18 | 0.037 | 5,800 | +0 | 0.00% | 215 |
| 2025-08-19 | 2025-08-15 | 0.037 | 5,800 | +0 | 0.00% | 215 |
| 2025-08-18 | 2025-08-14 | 0.037 | 5,800 | +0 | 0.00% | 215 |
| 2025-08-15 | 2025-08-13 | 0.037 | 5,800 | +0 | 0.00% | 215 |
| 2025-08-14 | 2025-08-12 | 0.037 | 5,800 | +0 | 0.00% | 215 |
| 2025-08-13 | 2025-08-11 | 0.037 | 5,800 | +0 | 0.00% | 215 |
| 2025-08-12 | 2025-08-08 | 0.037 | 5,800 | +0 | 0.00% | 215 |
| 2025-08-11 | 2025-08-07 | 0.037 | 5,800 | +0 | 0.00% | 215 |
| 2025-08-08 | 2025-08-06 | 0.037 | 5,800 | +0 | 0.00% | 215 |
| 2025-08-07 | 2025-08-05 | 0.037 | 5,800 | +0 | 0.00% | 215 |
| 2025-08-06 | 2025-08-04 | 0.037 | 5,800 | +0 | 0.00% | 215 |
| 2025-08-05 | 2025-08-01 | 0.037 | 5,800 | +0 | 0.00% | 215 |
| 2025-08-04 | 2025-07-31 | 0.037 | 5,800 | +0 | 0.00% | 215 |
| 2025-08-01 | 2025-07-30 | 0.037 | 5,800 | +0 | 0.00% | 215 |
| 2025-07-31 | 2025-07-29 | 0.037 | 5,800 | +0 | 0.00% | 215 |
| 2025-07-30 | 2025-07-28 | 0.037 | 5,800 | +0 | 0.00% | 215 |
| 2025-07-29 | 2025-07-25 | 0.037 | 5,800 | +0 | 0.00% | 215 |
| 2025-07-28 | 2025-07-24 | 0.037 | 5,800 | +0 | 0.00% | 215 |
| 2025-07-25 | 2025-07-23 | 0.037 | 5,800 | +0 | 0.00% | 215 |
| 2025-07-24 | 2025-07-22 | 0.037 | 5,800 | +0 | 0.00% | 215 |
| 2025-07-23 | 2025-07-21 | 0.037 | 5,800 | +0 | 0.00% | 215 |
| 2025-07-22 | 2025-07-18 | 0.037 | 5,800 | +0 | 0.00% | 215 |
| 2025-07-21 | 2025-07-17 | 0.037 | 5,800 | +0 | 0.00% | 215 |
| 2025-07-18 | 2025-07-16 | 0.037 | 5,800 | +0 | 0.00% | 215 |
| 2025-07-17 | 2025-07-15 | 0.037 | 5,800 | +0 | 0.00% | 215 |
| 2025-07-16 | 2025-07-14 | 0.037 | 5,800 | +0 | 0.00% | 215 |
| 2025-07-15 | 2025-07-11 | 0.037 | 5,800 | +0 | 0.00% | 215 |
| 2025-07-14 | 2025-07-10 | 0.037 | 5,800 | +0 | 0.00% | 215 |
| 2025-07-11 | 2025-07-09 | 0.037 | 5,800 | +0 | 0.00% | 215 |
| 2025-07-10 | 2025-07-08 | 0.037 | 5,800 | +0 | 0.00% | 215 |
| 2025-07-09 | 2025-07-07 | 0.037 | 5,800 | +0 | 0.00% | 215 |
| 2025-07-08 | 2025-07-04 | 0.037 | 5,800 | +0 | 0.00% | 215 |
| 2025-07-07 | 2025-07-03 | 0.037 | 5,800 | +0 | 0.00% | 215 |
| 2025-07-04 | 2025-07-02 | 0.037 | 5,800 | +0 | 0.00% | 215 |
| 2025-07-03 | 2025-06-30 | 0.037 | 5,800 | +0 | 0.00% | 215 |
| 2025-07-02 | 2025-06-27 | 0.037 | 5,800 | +0 | 0.00% | 215 |
| 2025-06-30 | 2025-06-26 | 0.037 | 5,800 | +0 | 0.00% | 215 |
| 2025-06-27 | 2025-06-25 | 0.037 | 5,800 | +0 | 0.00% | 215 |
| 2025-06-26 | 2025-06-24 | 0.037 | 5,800 | +0 | 0.00% | 215 |
| 2025-06-25 | 2025-06-23 | 0.037 | 5,800 | +0 | 0.00% | 215 |
| 2025-06-24 | 2025-06-20 | 0.037 | 5,800 | +0 | 0.00% | 215 |
| 2025-06-23 | 2025-06-19 | 0.037 | 5,800 | +0 | 0.00% | 215 |
| 2025-06-20 | 2025-06-18 | 0.037 | 5,800 | +0 | 0.00% | 215 |
| 2025-06-19 | 2025-06-17 | 0.037 | 5,800 | +0 | 0.00% | 215 |
| 2025-06-18 | 2025-06-16 | 0.037 | 5,800 | +0 | 0.00% | 215 |
| 2025-06-17 | 2025-06-13 | 0.037 | 5,800 | +0 | 0.00% | 215 |
| 2025-06-16 | 2025-06-12 | 0.037 | 5,800 | +0 | 0.00% | 215 |
| 2025-06-13 | 2025-06-11 | 0.037 | 5,800 | +0 | 0.00% | 215 |
| 2025-06-12 | 2025-06-10 | 0.037 | 5,800 | +0 | 0.00% | 215 |
| 2025-06-11 | 2025-06-09 | 0.037 | 5,800 | +0 | 0.00% | 215 |
| 2025-06-10 | 2025-06-06 | 0.037 | 5,800 | +0 | 0.00% | 215 |
| 2025-06-09 | 2025-06-05 | 0.037 | 5,800 | +0 | 0.00% | 215 |
| 2025-06-06 | 2025-06-04 | 0.037 | 5,800 | +0 | 0.00% | 215 |
| 2025-06-05 | 2025-06-03 | 0.037 | 5,800 | +0 | 0.00% | 215 |
| 2025-06-04 | 2025-06-02 | 0.037 | 5,800 | +0 | 0.00% | 215 |
| 2025-06-03 | 2025-05-30 | 0.037 | 5,800 | +0 | 0.00% | 215 |
| 2025-06-02 | 2025-05-29 | 0.037 | 5,800 | +0 | 0.00% | 215 |
| 2025-05-30 | 2025-05-28 | 0.037 | 5,800 | +0 | 0.00% | 215 |
| 2025-05-29 | 2025-05-27 | 0.037 | 5,800 | +0 | 0.00% | 215 |
| 2025-05-28 | 2025-05-26 | 0.037 | 5,800 | +0 | 0.00% | 215 |
| 2025-05-27 | 2025-05-23 | 0.037 | 5,800 | +0 | 0.00% | 215 |
| 2025-05-26 | 2025-05-22 | 0.037 | 5,800 | +0 | 0.00% | 215 |
| 2025-05-23 | 2025-05-21 | 0.037 | 5,800 | +0 | 0.00% | 215 |
| 2025-05-22 | 2025-05-20 | 0.037 | 5,800 | +0 | 0.00% | 215 |
| 2025-05-21 | 2025-05-19 | 0.037 | 5,800 | +0 | 0.00% | 215 |
| 2025-05-20 | 2025-05-16 | 0.037 | 5,800 | +0 | 0.00% | 215 |
| 2025-05-19 | 2025-05-15 | 0.037 | 5,800 | +0 | 0.00% | 215 |
| 2025-05-16 | 2025-05-14 | 0.037 | 5,800 | +0 | 0.00% | 215 |
| 2025-05-15 | 2025-05-13 | 0.037 | 5,800 | +0 | 0.00% | 215 |
| 2025-05-14 | 2025-05-12 | 0.037 | 5,800 | +0 | 0.00% | 215 |
| 2025-05-13 | 2025-05-09 | 0.037 | 5,800 | +0 | 0.00% | 215 |
| 2025-05-12 | 2025-05-08 | 0.037 | 5,800 | +0 | 0.00% | 215 |
| 2025-05-09 | 2025-05-07 | 0.037 | 5,800 | +0 | 0.00% | 215 |
| 2025-05-08 | 2025-05-06 | 0.037 | 5,800 | +0 | 0.00% | 215 |
| 2025-05-07 | 2025-05-02 | 0.037 | 5,800 | +0 | 0.00% | 215 |
| 2025-05-06 | 2025-04-30 | 0.037 | 5,800 | +0 | 0.00% | 215 |
| 2025-05-02 | 2025-04-29 | 0.037 | 5,800 | +0 | 0.00% | 215 |
| 2025-04-30 | 2025-04-28 | 0.037 | 5,800 | +0 | 0.00% | 215 |
| 2025-04-29 | 2025-04-25 | 0.037 | 5,800 | +0 | 0.00% | 215 |
| 2025-04-28 | 2025-04-24 | 0.037 | 5,800 | +0 | 0.00% | 215 |
| 2025-04-25 | 2025-04-23 | 0.037 | 5,800 | +0 | 0.00% | 215 |
| 2025-04-24 | 2025-04-22 | 0.037 | 5,800 | +0 | 0.00% | 215 |
| 2025-04-23 | 2025-04-17 | 0.037 | 5,800 | +0 | 0.00% | 215 |
| 2025-04-22 | 2025-04-16 | 0.037 | 5,800 | +0 | 0.00% | 215 |
| 2025-04-17 | 2025-04-15 | 0.037 | 5,800 | +0 | 0.00% | 215 |
| 2025-04-16 | 2025-04-14 | 0.037 | 5,800 | +0 | 0.00% | 215 |
| 2025-04-15 | 2025-04-11 | 0.037 | 5,800 | +0 | 0.00% | 215 |
| 2025-04-14 | 2025-04-10 | 0.037 | 5,800 | +0 | 0.00% | 215 |
| 2025-04-11 | 2025-04-09 | 0.037 | 5,800 | +0 | 0.00% | 215 |
| 2025-04-10 | 2025-04-08 | 0.037 | 5,800 | +0 | 0.00% | 215 |
| 2025-04-09 | 2025-04-07 | 0.037 | 5,800 | +0 | 0.00% | 215 |
| 2025-04-08 | 2025-04-03 | 0.037 | 5,800 | +0 | 0.00% | 215 |
| 2025-04-07 | 2025-04-02 | 0.037 | 5,800 | +0 | 0.00% | 215 |
| 2025-04-03 | 2025-04-01 | 0.037 | 5,800 | +0 | 0.00% | 215 |
| 2025-04-02 | 2025-03-31 | 0.037 | 5,800 | +0 | 0.00% | 215 |
| 2025-04-01 | 2025-03-28 | 0.048 | 5,800 | +0 | 0.00% | 278 |
| 2025-03-31 | 2025-03-27 | 0.047 | 5,800 | +0 | 0.00% | 273 |
| 2025-03-28 | 2025-03-26 | 0.045 | 5,800 | +0 | 0.00% | 261 |
| 2025-03-27 | 2025-03-25 | 0.047 | 5,800 | +0 | 0.00% | 273 |
| 2025-03-26 | 2025-03-24 | 0.049 | 5,800 | +2,200 | 0.00% | 284 |
| 2025-03-20 | 2025-03-18 | 0.051 | 3,600 | +1,000 | 0.00% | 184 |
| 2025-03-04 | 2025-02-28 | 0.064 | 2,600 | +2,000 | 0.00% | 166 |
| 2025-02-24 | 2025-02-20 | 0.068 | 600 | -7,000 | 0.00% | 41 |
| 2025-01-23 | 2025-01-21 | 0.066 | 7,600 | +1,000 | 0.00% | 502 |
| 2025-01-14 | 2025-01-10 | 0.069 | 6,600 | +6,000 | 0.00% | 455 |
| 2025-01-03 | 2024-12-31 | 0.071 | 600 | -6,000 | 0.00% | 43 |
| 2024-12-20 | 2024-12-18 | 0.065 | 6,600 | +5,000 | 0.00% | 429 |
| 2024-12-19 | 2024-12-17 | 0.064 | 1,600 | -4,000 | 0.00% | 102 |
| 2024-11-27 | 2024-11-25 | 0.066 | 5,600 | +5,000 | 0.00% | 370 |
| 2024-11-01 | 2024-10-30 | 0.069 | 600 | -8,000 | 0.00% | 41 |
| 2024-10-09 | 2024-10-07 | 0.124 | 8,600 | -4,000 | 0.00% | 1,066 |
| 2024-10-08 | 2024-10-04 | 0.119 | 12,600 | +7,000 | 0.00% | 1,499 |
| 2024-10-07 | 2024-10-03 | 0.151 | 5,600 | +3,000 | 0.00% | 846 |
| 2024-10-04 | 2024-10-02 | 0.133 | 2,600 | +1,400 | 0.00% | 346 |
| 2024-10-03 | 2024-09-30 | 0.073 | 1,200 | -7,000 | 0.00% | 88 |
| 2024-10-02 | 2024-09-27 | 0.048 | 8,200 | -50,000 | 0.00% | 394 |
| 2024-09-26 | 2024-09-24 | 0.046 | 58,200 | +50,000 | 0.01% | 2,677 |
| 2024-09-23 | 2024-09-19 | 0.055 | 8,200 | -20,000 | 0.00% | 451 |
| 2024-09-20 | 2024-09-17 | 0.055 | 28,200 | -50,000 | 0.00% | 1,551 |
| 2024-09-05 | 2024-09-03 | 0.050 | 78,200 | +1,000 | 0.01% | 3,910 |
| 2024-09-03 | 2024-08-30 | 0.050 | 77,200 | +4,000 | 0.01% | 3,860 |
| 2024-09-02 | 2024-08-29 | 0.050 | 73,200 | -1,000 | 0.01% | 3,660 |
| 2024-08-30 | 2024-08-28 | 0.048 | 74,200 | +49,400 | 0.01% | 3,562 |
| 2024-08-29 | 2024-08-27 | 0.049 | 24,800 | +4,000 | 0.00% | 1,215 |
| 2024-08-23 | 2024-08-21 | 0.055 | 20,800 | -9,000 | 0.00% | 1,144 |
| 2024-08-22 | 2024-08-20 | 0.061 | 29,800 | +7,000 | 0.00% | 1,818 |
| 2024-08-13 | 2024-08-09 | 0.063 | 22,800 | +2,000 | 0.00% | 1,436 |
| 2024-08-08 | 2024-08-06 | 0.065 | 20,800 | +1,000 | 0.00% | 1,352 |
| 2024-07-30 | 2024-07-26 | 0.064 | 19,800 | -20,000 | 0.00% | 1,267 |
| 2024-07-29 | 2024-07-25 | 0.072 | 39,800 | -14,600 | 0.00% | 2,866 |
| 2024-07-26 | 2024-07-24 | 0.080 | 54,400 | +4,000 | 0.01% | 4,352 |
| 2024-07-25 | 2024-07-23 | 0.062 | 50,400 | +20,000 | 0.01% | 3,125 |
| 2024-07-24 | 2024-07-22 | 0.075 | 30,400 | +6,000 | 0.00% | 2,280 |
| 2024-03-21 | 2024-03-19 | 0.138 | 24,400 | +8,000 | 0.00% | 3,367 |
| 2024-03-20 | 2024-03-18 | 0.134 | 16,400 | +11,000 | 0.00% | 2,198 |
| 2024-03-14 | 2024-03-12 | 0.172 | 5,400 | -6,600 | 0.00% | 929 |
| 2024-03-12 | 2024-03-08 | 0.134 | 12,000 | +6,000 | 0.00% | 1,608 |
| 2024-03-11 | 2024-03-07 | 0.150 | 6,000 | +1,000 | 0.00% | 900 |
| 2024-01-02 | 2023-12-28 | 0.480 | 5,000 | -5,000 | 0.00% | 2,400 |
| 2023-12-28 | 2023-12-22 | 0.450 | 10,000 | +5,000 | 0.00% | 4,500 |
| 2023-12-15 | 2023-12-13 | 0.590 | 5,000 | +5,000 | 0.00% | 2,950 |
| 2023-12-07 | 2023-12-05 | 0.720 | 0 | -5,000 | ||
| 2023-12-05 | 2023-12-01 | 0.540 | 5,000 | +5,000 | 0.00% | 2,700 |
| 2023-11-21 | 2023-11-17 | 0.570 | 0 | -5,000 | ||
| 2023-10-24 | 2023-10-19 | 0.510 | 5,000 | -80,000 | 0.00% | 2,550 |
| 2023-10-17 | 2023-10-13 | 0.570 | 85,000 | +5,000 | 0.01% | 48,450 |
| 2023-10-13 | 2023-10-11 | 0.630 | 80,000 | -5,000 | 0.01% | 50,400 |
| 2023-10-09 | 2023-10-05 | 0.620 | 85,000 | +40,000 | 0.01% | 52,700 |
| 2023-09-29 | 2023-09-27 | 0.650 | 45,000 | -50,000 | 0.01% | 29,250 |
| 2023-09-27 | 2023-09-25 | 0.650 | 95,000 | +30,000 | 0.01% | 61,750 |
| 2023-09-21 | 2023-09-19 | 0.680 | 65,000 | +20,000 | 0.01% | 44,200 |
| 2023-09-19 | 2023-09-15 | 0.740 | 45,000 | +45,000 | 0.01% | 33,300 |
| 2023-09-14 | 2023-09-12 | 0.720 | 0 | -5,000 | ||
| 2023-09-13 | 2023-09-11 | 0.670 | 5,000 | +5,000 | 0.00% | 3,350 |
| 2023-09-11 | 2023-09-06 | 0.740 | 0 | -5,000 | ||
| 2023-08-16 | 2023-08-14 | 0.700 | 5,000 | -620,800 | 0.00% | 3,500 |
| 2023-08-04 | 2023-08-02 | 0.780 | 625,800 | +5,000 | 0.07% | 488,124 |
| 2023-07-27 | 2023-07-25 | 0.790 | 620,800 | -5,000 | 0.07% | 490,432 |
| 2023-07-21 | 2023-07-19 | 0.780 | 625,800 | +5,000 | 0.07% | 488,124 |
| 2023-07-19 | 2023-07-14 | 0.820 | 620,800 | -550,000 | 0.07% | 509,056 |
| 2023-07-18 | 2023-07-13 | 0.820 | 1,170,800 | -5,000 | 0.14% | 960,056 |
| 2023-07-14 | 2023-07-12 | 0.790 | 1,175,800 | +550,000 | 0.14% | 928,882 |
| 2023-07-11 | 2023-07-07 | 0.790 | 625,800 | +5,000 | 0.07% | 494,382 |
| 2023-07-07 | 2023-07-05 | 0.800 | 620,800 | -5,000 | 0.07% | 496,640 |
| 2023-05-22 | 2023-05-18 | 0.860 | 625,800 | +2,400 | 0.07% | 538,188 |
| 2023-05-18 | 2023-05-16 | 0.970 | 623,400 | -2,400 | 0.07% | 604,698 |
| 2023-04-04 | 2023-03-31 | 1.810 | 625,800 | -122,000 | 0.09% | 1,132,698 |
| 2023-03-29 | 2023-03-27 | 1.610 | 747,800 | +40,000 | 0.10% | 1,203,958 |
| 2023-03-23 | 2023-03-21 | 1.700 | 707,800 | -10,000 | 0.10% | 1,203,260 |
| 2023-03-21 | 2023-03-17 | 1.760 | 717,800 | -20,000 | 0.10% | 1,263,328 |
| 2023-03-20 | 2023-03-16 | 1.730 | 737,800 | +35,000 | 0.10% | 1,276,394 |
| 2023-03-16 | 2023-03-14 | 1.810 | 702,800 | +10,000 | 0.10% | 1,272,068 |
| 2023-03-13 | 2023-03-09 | 1.950 | 692,800 | -10,000 | 0.10% | 1,350,960 |
| 2023-03-10 | 2023-03-08 | 1.920 | 702,800 | +10,000 | 0.10% | 1,349,376 |
| 2023-03-09 | 2023-03-07 | 2.000 | 692,800 | +10,000 | 0.10% | 1,385,600 |
| 2023-03-03 | 2023-03-01 | 1.990 | 682,800 | -10,000 | 0.09% | 1,358,772 |
| 2023-03-02 | 2023-02-28 | 1.920 | 692,800 | +10,000 | 0.10% | 1,330,176 |
| 2023-02-23 | 2023-02-21 | 2.060 | 682,800 | +10,000 | 0.09% | 1,406,568 |
| 2023-02-21 | 2023-02-17 | 2.060 | 672,800 | +20,000 | 0.09% | 1,385,968 |
| 2023-02-20 | 2023-02-16 | 2.110 | 652,800 | -10,000 | 0.09% | 1,377,408 |
| 2023-02-17 | 2023-02-15 | 2.110 | 662,800 | +10,000 | 0.09% | 1,398,508 |
| 2023-02-09 | 2023-02-07 | 2.390 | 652,800 | -10,000 | 0.09% | 1,560,192 |
| 2023-02-06 | 2023-02-02 | 2.500 | 662,800 | -20,000 | 0.09% | 1,657,000 |
| 2023-02-03 | 2023-02-01 | 2.360 | 682,800 | -40,000 | 0.09% | 1,611,408 |
| 2023-01-30 | 2023-01-26 | 2.340 | 722,800 | -50,000 | 0.10% | 1,691,352 |
| 2023-01-27 | 2023-01-20 | 2.080 | 772,800 | -10,000 | 0.11% | 1,607,424 |
| 2023-01-26 | 2023-01-19 | 2.050 | 782,800 | +10,000 | 0.11% | 1,604,740 |
| 2023-01-20 | 2023-01-18 | 2.090 | 772,800 | +20,000 | 0.11% | 1,615,152 |
| 2023-01-18 | 2023-01-16 | 2.170 | 752,800 | +10,000 | 0.10% | 1,633,576 |
| 2023-01-17 | 2023-01-13 | 2.280 | 742,800 | -13,000 | 0.10% | 1,693,584 |
| 2023-01-16 | 2023-01-12 | 2.280 | 755,800 | +43,000 | 0.10% | 1,723,224 |
| 2023-01-13 | 2023-01-11 | 2.150 | 712,800 | +40,000 | 0.10% | 1,532,520 |
| 2023-01-11 | 2023-01-09 | 2.420 | 672,800 | +10,000 | 0.09% | 1,628,176 |
| 2023-01-10 | 2023-01-06 | 2.400 | 662,800 | -519,000 | 0.09% | 1,590,720 |
| 2023-01-09 | 2023-01-05 | 1.540 | 1,181,800 | -2,782,600 | 0.16% | 1,819,972 |
| 2023-01-05 | 2023-01-03 | 2.140 | 3,964,400 | +16,000 | 0.55% | 8,483,816 |
| 2023-01-04 | 2022-12-30 | 14.800 | 3,948,400 | +3,000 | 0.55% | 58,436,320 |
| 2022-12-28 | 2022-12-22 | 15.400 | 3,945,400 | -3,000 | 0.55% | 60,759,160 |
| 2022-12-21 | 2022-12-19 | 14.900 | 3,948,400 | -1,545,000 | 0.55% | 58,831,160 |
| 2022-12-19 | 2022-12-15 | 15.100 | 5,493,400 | +2,000 | 0.76% | 82,950,340 |
| 2022-12-13 | 2022-12-09 | 15.700 | 5,491,400 | -2,000 | 0.76% | 86,214,980 |
| 2022-12-02 | 2022-11-30 | 16.700 | 5,493,400 | -6,000 | 0.76% | 91,739,780 |
| 2022-11-30 | 2022-11-28 | 14.800 | 5,499,400 | +2,000 | 0.76% | 81,391,120 |
| 2022-11-29 | 2022-11-25 | 15.000 | 5,497,400 | +6,000 | 0.76% | 82,461,000 |
| 2022-11-28 | 2022-11-24 | 16.000 | 5,491,400 | +4,000 | 0.76% | 87,862,400 |
| 2022-10-18 | 2022-10-14 | 15.100 | 5,487,400 | -330,000 | 0.76% | 82,859,740 |
| 2022-10-17 | 2022-10-13 | 15.100 | 5,817,400 | -6,000 | 0.81% | 87,842,740 |
| 2022-10-06 | 2022-10-03 | 15.500 | 5,823,400 | -3,494,000 | 0.81% | 90,262,700 |
| 2022-09-08 | 2022-09-06 | 18.500 | 9,317,400 | -165,000 | 1.29% | 172,371,900 |
| 2022-08-24 | 2022-08-22 | 19.000 | 9,482,400 | -2,000 | 1.32% | 180,165,600 |
| 2022-08-22 | 2022-08-18 | 18.400 | 9,484,400 | -5,000 | 1.32% | 174,512,960 |
| 2022-08-17 | 2022-08-15 | 18.600 | 9,489,400 | -2,000 | 1.32% | 176,502,840 |
| 2022-08-16 | 2022-08-12 | 18.400 | 9,491,400 | +4,000 | 1.32% | 174,641,760 |
| 2022-08-15 | 2022-08-11 | 20.100 | 9,487,400 | +1,000 | 1.32% | 190,696,740 |
| 2022-08-11 | 2022-08-09 | 21.000 | 9,486,400 | +4,000 | 1.32% | 199,214,400 |
| 2022-08-02 | 2022-07-29 | 19.000 | 9,482,400 | +100,000 | 1.32% | 180,165,600 |
| 2022-08-01 | 2022-07-28 | 19.100 | 9,382,400 | +43,000 | 1.30% | 179,203,840 |
| 2022-07-27 | 2022-07-25 | 17.600 | 9,339,400 | +6,000 | 1.30% | 164,373,440 |
| 2022-07-26 | 2022-07-22 | 20.700 | 9,333,400 | -10,000 | 1.29% | 193,201,380 |
| 2022-07-19 | 2022-07-15 | 19.700 | 9,343,400 | -7,000 | 1.30% | 184,064,980 |
| 2022-07-18 | 2022-07-14 | 18.700 | 9,350,400 | -4,000 | 1.30% | 174,852,480 |
| 2022-07-14 | 2022-07-12 | 18.000 | 9,354,400 | +2,000 | 1.30% | 168,379,200 |
| 2022-07-13 | 2022-07-11 | 18.200 | 9,352,400 | +2,000 | 1.30% | 170,213,680 |
| 2022-07-11 | 2022-07-07 | 18.849 | 9,350,400 | -21,329 | 1.30% | 176,244,931 |
| 2022-07-08 | 2022-07-06 | 18.849 | 9,371,729 | -215,583 | 1.30% | 176,646,960 |
| 2022-07-07 | 2022-07-05 | 18.450 | 9,587,312 | +3,008 | 1.33% | 176,885,906 |
| 2022-07-04 | 2022-06-29 | 18.749 | 9,584,304 | +5,014 | 1.33% | 179,697,929 |
| 2022-06-28 | 2022-06-24 | 20.544 | 9,579,290 | -4,011 | 1.33% | 196,800,041 |
| 2022-06-27 | 2022-06-23 | 19.348 | 9,583,301 | +2,006 | 1.33% | 185,413,564 |
| 2022-06-24 | 2022-06-22 | 19.248 | 9,581,295 | +2,005 | 1.33% | 184,419,212 |
| 2022-06-17 | 2022-06-15 | 18.849 | 9,579,290 | -4,010,840 | 1.33% | 180,559,261 |
| 2022-06-14 | 2022-06-10 | 22.439 | 13,590,130 | -2,006 | 1.88% | 304,951,498 |
| 2022-06-07 | 2022-06-02 | 20.445 | 13,592,136 | +2,006 | 1.88% | 277,885,710 |
| 2022-05-24 | 2022-05-20 | 20.544 | 13,590,130 | +154,417 | 1.88% | 279,200,038 |
| 2022-05-23 | 2022-05-19 | 20.245 | 13,435,713 | -160,032 | 1.86% | 272,007,825 |
| 2022-05-20 | 2022-05-18 | 20.345 | 13,595,745 | +190,515 | 1.88% | 276,603,595 |
| 2022-04-19 | 2022-04-13 | 19.148 | 13,405,230 | -2,006 | 1.85% | 256,684,793 |
| 2022-04-14 | 2022-04-12 | 19.148 | 13,407,236 | +2,006 | 1.85% | 256,723,204 |
| 2022-04-12 | 2022-04-08 | 19.248 | 13,405,230 | -2,006 | 1.85% | 258,021,693 |
| 2022-04-11 | 2022-04-07 | 18.749 | 13,407,236 | +2,006 | 1.85% | 251,374,804 |
| 2022-03-15 | 2022-03-11 | 17.453 | 13,405,230 | -4,011 | 1.85% | 233,957,494 |
| 2022-03-14 | 2022-03-10 | 17.353 | 13,409,241 | +4,011 | 1.86% | 232,690,197 |
| 2022-03-11 | 2022-03-09 | 17.951 | 13,405,230 | -6,017 | 1.85% | 240,641,994 |
| 2022-03-10 | 2022-03-08 | 18.051 | 13,411,247 | +6,017 | 1.86% | 242,087,507 |
| 2022-02-28 | 2022-02-24 | 23.237 | 13,405,230 | -5,014 | 1.85% | 311,497,692 |
| 2022-02-18 | 2022-02-16 | 28.423 | 13,410,244 | -5,013 | 1.86% | 381,159,003 |
| 2022-02-10 | 2022-02-08 | 27.924 | 13,415,257 | -4,011 | 1.86% | 374,611,987 |
| 2022-02-09 | 2022-02-07 | 27.326 | 13,419,268 | -8,022 | 1.86% | 366,694,192 |
| 2022-01-13 | 2022-01-11 | 20.644 | 13,427,290 | -100,271 | 1.86% | 277,193,701 |
| 2022-01-10 | 2022-01-06 | 18.151 | 13,527,561 | +100,271 | 1.87% | 245,536,200 |
| 2022-01-05 | 2022-01-03 | 23.935 | 13,427,290 | -220,596 | 1.86% | 321,384,001 |
| 2022-01-04 | 2021-12-31 | 24.434 | 13,647,886 | +210,569 | 1.89% | 333,469,496 |
| 2022-01-03 | 2021-12-29 | 24.234 | 13,437,317 | -70,190 | 1.86% | 325,644,298 |
| 2021-12-30 | 2021-12-28 | 26.329 | 13,507,507 | -5,013 | 1.87% | 355,634,406 |
| 2021-12-29 | 2021-12-24 | 25.132 | 13,512,520 | -5,014 | 1.87% | 339,595,192 |
| 2021-11-26 | 2021-11-24 | 14.760 | 13,517,534 | -1,818,715 | 1.87% | 199,518,802 |
| 2021-10-07 | 2021-10-05 | 18.849 | 15,336,249 | -10,027 | 2.12% | 289,071,714 |
| 2021-09-17 | 2021-09-15 | 26.229 | 15,346,276 | -6,819 | 2.12% | 402,516,229 |
| 2021-09-15 | 2021-09-13 | 22.838 | 15,353,095 | -4,559,122 | 2.12% | 350,635,643 |
| 2021-09-09 | 2021-09-07 | 20.145 | 19,912,217 | +87,637 | 2.75% | 401,139,684 |
| 2021-09-08 | 2021-09-06 | 18.949 | 19,824,580 | +20,054 | 2.74% | 375,649,001 |
| 2021-09-07 | 2021-09-03 | 19.647 | 19,804,526 | +65,176 | 2.74% | 389,094,705 |
| 2021-09-06 | 2021-09-02 | 19.946 | 19,739,350 | +10,028 | 2.73% | 393,720,008 |
| 2021-08-27 | 2021-08-25 | 33.011 | 19,729,322 | -4,011 | 2.73% | 651,275,584 |
| 2021-08-26 | 2021-08-24 | 32.911 | 19,733,333 | -8,022 | 2.73% | 649,439,989 |
| 2021-08-25 | 2021-08-23 | 33.409 | 19,741,355 | -3,008 | 2.73% | 659,548,000 |
| 2021-08-23 | 2021-08-19 | 33.808 | 19,744,363 | +12,032 | 2.73% | 667,524,895 |
| 2021-08-20 | 2021-08-18 | 36.202 | 19,732,331 | +57,155 | 2.73% | 714,347,714 |
| 2021-08-19 | 2021-08-17 | 37.000 | 19,675,176 | -6,016 | 2.72% | 727,976,194 |
| 2021-08-18 | 2021-08-16 | 36.601 | 19,681,192 | -3,009 | 2.72% | 720,347,585 |
| 2021-08-17 | 2021-08-13 | 36.002 | 19,684,201 | -7,019 | 2.72% | 708,679,116 |
| 2021-08-13 | 2021-08-11 | 30.816 | 19,691,220 | +803 | 2.72% | 606,814,215 |
| 2021-08-12 | 2021-08-10 | 32.113 | 19,690,417 | -16,044 | 2.72% | 632,317,829 |
| 2021-08-11 | 2021-08-09 | 32.213 | 19,706,461 | +78,212 | 2.73% | 634,798,370 |
| 2021-08-09 | 2021-08-05 | 32.113 | 19,628,249 | -174,472 | 2.72% | 630,321,430 |
| 2021-08-05 | 2021-08-03 | 29.021 | 19,802,721 | -60,162 | 2.74% | 574,701,724 |
| 2021-08-03 | 2021-07-30 | 24.534 | 19,862,883 | -200,542 | 2.75% | 487,306,308 |
| 2021-08-02 | 2021-07-29 | 21.442 | 20,063,425 | -300,813 | 2.78% | 430,197,790 |
| 2021-07-27 | 2021-07-23 | 17.652 | 20,364,238 | -8,021,681 | 2.82% | 359,472,831 |
| 2021-07-22 | 2021-07-20 | 16.356 | 28,385,919 | +5,237,957 | 3.93% | 464,270,885 |
| 2021-07-09 | 2021-07-07 | 16.305 | 23,147,962 | -72,564 | 3.20% | 377,417,432 |
| 2021-06-24 | 2021-06-22 | 16.106 | 23,220,526 | +30,175 | 3.20% | 373,983,477 |
| 2021-06-21 | 2021-06-17 | 16.205 | 23,190,351 | +30,176 | 3.20% | 375,803,026 |
| 2021-06-17 | 2021-06-15 | 17.000 | 23,160,175 | -2,012 | 3.19% | 393,734,340 |
| 2021-06-16 | 2021-06-11 | 16.404 | 23,162,187 | +2,012 | 3.19% | 379,952,105 |
| 2021-06-15 | 2021-06-10 | 17.597 | 23,160,175 | -4,023 | 3.19% | 407,549,580 |
| 2021-06-09 | 2021-06-07 | 18.094 | 23,164,198 | +4,023 | 3.19% | 419,135,072 |
| 2021-06-03 | 2021-06-01 | 18.691 | 23,160,175 | -7,896,150 | 3.19% | 432,877,520 |
| 2021-05-31 | 2021-05-27 | 17.796 | 31,056,325 | +7,473,490 | 4.28% | 552,673,245 |
| 2021-05-26 | 2021-05-24 | 15.708 | 23,582,835 | -5,029,266 | 3.25% | 370,440,487 |
| 2021-05-14 | 2021-05-12 | 8.948 | 28,612,101 | +170,995 | 3.95% | 256,010,399 |
| 2021-05-13 | 2021-05-11 | 9.047 | 28,441,106 | -593,454 | 3.92% | 257,307,959 |
| 2021-05-05 | 2021-05-03 | 9.246 | 29,034,560 | +10,058,534 | 4.00% | 268,450,084 |
| 2021-05-04 | 2021-04-30 | 9.345 | 18,976,026 | +201,170 | 2.62% | 177,336,637 |
| 2021-04-30 | 2021-04-28 | 8.848 | 18,774,856 | -8,167,529 | 2.59% | 166,123,843 |
| 2021-04-28 | 2021-04-26 | 9.644 | 26,942,385 | -1,005,853 | 3.72% | 259,820,323 |
| 2021-04-27 | 2021-04-23 | 9.743 | 27,948,238 | +502,927 | 3.85% | 272,298,880 |
| 2021-04-21 | 2021-04-19 | 8.749 | 27,445,311 | -100,586 | 3.79% | 240,113,277 |
| 2021-04-15 | 2021-04-13 | 9.246 | 27,545,897 | -1,066,204 | 3.80% | 254,686,083 |
| 2021-04-12 | 2021-04-08 | 9.743 | 28,612,101 | +518,014 | 3.95% | 278,766,878 |
| 2021-04-07 | 2021-03-31 | 9.445 | 28,094,087 | +1,106,439 | 3.87% | 265,340,703 |
| 2021-04-01 | 2021-03-30 | 9.942 | 26,987,648 | +70,410 | 3.72% | 268,305,999 |
| 2021-03-31 | 2021-03-29 | 9.345 | 26,917,238 | +246,434 | 3.71% | 251,549,637 |
| 2021-03-25 | 2021-03-23 | 11.135 | 26,670,804 | -3,017,560 | 3.68% | 296,974,717 |
| 2021-03-24 | 2021-03-22 | 11.930 | 29,688,364 | -1,897,040 | 4.09% | 354,187,197 |
| 2021-03-11 | 2021-03-09 | 11.831 | 31,585,404 | -30,175 | 4.36% | 373,679,045 |
| 2021-03-10 | 2021-03-08 | 11.532 | 31,615,579 | -120,703 | 4.36% | 364,606,558 |
| 2021-03-09 | 2021-03-05 | 11.135 | 31,736,282 | +75,439 | 4.38% | 353,377,925 |
| 2021-03-08 | 2021-03-04 | 11.135 | 31,660,843 | -714,155 | 4.37% | 352,537,925 |
| 2021-02-26 | 2021-02-24 | 7.456 | 32,374,998 | -1,327,727 | 4.47% | 241,399,497 |
| 2021-02-24 | 2021-02-22 | 7.357 | 33,702,725 | -392,283 | 4.65% | 247,948,841 |
| 2021-02-23 | 2021-02-19 | 7.456 | 34,095,008 | +75,439 | 4.70% | 254,224,503 |
| 2021-02-17 | 2021-02-11 | 7.258 | 34,019,569 | -704,097 | 4.69% | 246,897,683 |
| 2021-02-08 | 2021-02-04 | 7.258 | 34,723,666 | -10,058,533 | 4.79% | 252,007,681 |
| 2021-02-04 | 2021-02-02 | 7.258 | 44,782,199 | -12,070 | 6.18% | 325,007,679 |
| 2021-01-29 | 2021-01-27 | 6.959 | 44,794,269 | -301,756 | 6.18% | 311,735,198 |
| 2021-01-26 | 2021-01-22 | 6.760 | 45,096,025 | -201,171 | 6.22% | 304,868,478 |
| 2021-01-25 | 2021-01-21 | 6.860 | 45,297,196 | -113,661 | 6.25% | 310,731,840 |
| 2021-01-22 | 2021-01-20 | 6.760 | 45,410,857 | -52,305 | 6.26% | 306,996,877 |
| 2021-01-11 | 2021-01-07 | 7.059 | 45,463,162 | +704,098 | 6.27% | 320,910,061 |
| 2021-01-07 | 2021-01-05 | 7.158 | 44,759,064 | +10,058,533 | 6.17% | 320,389,917 |
| 2020-11-03 | 2020-10-30 | 7.158 | 34,700,531 | +402,341 | 4.79% | 248,389,918 |
| 2020-10-27 | 2020-10-22 | 7.059 | 34,298,190 | -402,341 | 4.73% | 242,100,060 |
| 2020-10-09 | 2020-10-07 | 7.158 | 34,700,531 | +7,103,537 | 4.79% | 248,389,918 |
| 2020-09-25 | 2020-09-23 | 7.258 | 27,596,994 | +677,140 | 3.81% | 200,285,720 |
| 2020-09-04 | 2020-09-02 | 6.661 | 26,919,854 | +175,019 | 3.71% | 179,313,443 |
| 2020-07-23 | 2020-07-21 | 6.065 | 26,744,835 | -1,528,897 | 3.69% | 162,194,120 |
| 2020-07-21 | 2020-07-17 | 5.965 | 28,273,732 | -170,995 | 3.90% | 168,655,199 |
| 2020-07-16 | 2020-07-14 | 5.766 | 28,444,727 | -834,858 | 3.92% | 164,019,359 |
| 2020-06-29 | 2020-06-24 | 4.573 | 29,279,585 | +6,538,046 | 4.39% | 133,902,318 |
| 2020-06-26 | 2020-06-23 | 4.573 | 22,741,539 | -1,161,760 | 3.41% | 104,002,321 |
| 2020-06-19 | 2020-06-17 | 4.524 | 23,903,299 | -201,171 | 3.59% | 108,127,108 |
| 2020-06-05 | 2020-06-03 | 4.474 | 24,104,470 | +3,877,564 | 3.77% | 107,838,900 |
| 2020-05-19 | 2020-05-15 | 4.524 | 20,226,906 | -530,084 | 3.16% | 91,496,862 |
| 2020-05-13 | 2020-05-11 | 4.126 | 20,756,990 | -1,166,790 | 3.24% | 85,640,229 |
| 2020-05-12 | 2020-05-08 | 4.374 | 21,923,780 | +4,482,686 | 3.43% | 95,903,280 |
| 2020-04-20 | 2020-04-16 | 4.424 | 17,441,094 | +100,585 | 2.72% | 77,161,219 |
| 2020-04-16 | 2020-04-14 | 4.374 | 17,340,509 | +145,447 | 2.71% | 75,854,241 |
| 2020-04-15 | 2020-04-09 | 4.374 | 17,195,062 | +1,071,837 | 2.69% | 75,217,998 |
| 2020-04-14 | 2020-04-08 | 4.325 | 16,123,225 | +301,756 | 2.52% | 69,727,889 |
| 2020-04-09 | 2020-04-07 | 4.374 | 15,821,469 | +255,084 | 2.47% | 69,209,359 |
| 2020-04-08 | 2020-04-06 | 4.325 | 15,566,385 | +190,710 | 2.43% | 67,319,731 |
| 2020-03-13 | 2020-03-11 | 4.673 | 15,375,675 | -315,637 | 2.40% | 71,845,140 |
| 2020-03-09 | 2020-03-05 | 4.673 | 15,691,312 | +315,637 | 2.45% | 73,320,001 |
| 2020-02-06 | 2020-02-04 | 4.474 | 15,375,675 | -402,341 | 2.40% | 68,787,900 |
| 2020-01-20 | 2020-01-16 | 4.623 | 15,778,016 | +7,820,710 | 2.47% | 72,940,828 |
| 2019-12-16 | 2019-12-12 | 4.374 | 7,957,306 | +231,347 | 1.24% | 34,808,402 |
| 2019-12-13 | 2019-12-11 | 4.275 | 7,725,959 | +231,346 | 1.21% | 33,028,299 |
| 2019-12-12 | 2019-12-10 | 4.374 | 7,494,613 | +231,346 | 1.17% | 32,784,400 |
| 2019-12-05 | 2019-12-03 | 4.424 | 7,263,267 | +461,687 | 1.13% | 32,133,451 |
| 2019-12-03 | 2019-11-29 | 4.325 | 6,801,580 | +442,575 | 1.06% | 29,414,699 |
| 2019-11-14 | 2019-11-12 | 4.573 | 6,359,005 | -442,575 | 0.99% | 29,081,201 |
| 2019-10-15 | 2019-10-11 | 3.977 | 6,801,580 | +603,512 | 1.06% | 27,047,999 |
| 2019-09-30 | 2019-09-26 | 4.076 | 6,198,068 | +1,810,536 | 0.97% | 25,264,199 |
| 2019-05-31 | 2019-05-29 | 4.176 | 4,387,532 | +462,692 | 0.69% | 18,320,399 |
| 2019-04-24 | 2019-04-18 | 4.573 | 3,924,840 | +653,805 | 0.61% | 17,949,202 |
| 2019-04-10 | 2019-04-08 | 4.573 | 3,271,035 | +221,288 | 0.51% | 14,959,200 |
| 2019-03-20 | 2019-03-18 | 4.772 | 3,049,747 | +402,341 | 0.48% | 14,553,599 |
| 2018-11-08 | 2018-11-06 | 5.369 | 2,647,406 | +603,512 | 0.49% | 14,212,800 |
| 2018-11-06 | 2018-11-02 | 5.170 | 2,043,894 | +955,561 | 0.38% | 10,566,400 |
| 2018-10-30 | 2018-10-26 | 5.170 | 1,088,333 | +201,170 | 0.20% | 5,626,398 |
| 2018-10-26 | 2018-10-24 | 5.070 | 887,163 | +401,135 | 0.17% | 4,498,202 |
| 2018-10-25 | 2018-10-23 | 5.170 | 486,028 | +101,792 | 0.09% | 2,512,638 |
| 2018-10-23 | 2018-10-19 | 5.170 | 384,236 | +301,756 | 0.07% | 1,986,400 |
| 2018-09-13 | 2018-09-11 | 5.866 | 82,480 | -3,602,564 | 0.02% | 483,800 |
| 2018-09-04 | 2018-08-31 | 5.667 | 3,685,044 | -4,174,291 | 0.74% | 20,882,519 |
| 2018-07-17 | 2018-07-13 | 6.065 | 7,859,335 | -3,378,662 | 1.58% | 47,662,957 |
| 2018-07-11 | 2018-07-09 | 5.965 | 11,237,997 | -4,131,241 | 2.27% | 67,035,601 |
| 2018-07-10 | 2018-07-06 | 6.065 | 15,369,238 | -5,424,566 | 3.10% | 93,206,783 |
| 2018-07-09 | 2018-07-05 | 6.065 | 20,793,804 | -30,377 | 4.19% | 126,104,077 |
| 2018-06-26 | 2018-06-22 | 6.462 | 20,824,181 | +18,978,239 | 4.79% | 134,569,498 |
| 2018-06-14 | 2018-06-12 | 5.667 | 1,845,942 | +10,059 | 0.42% | 10,460,640 |
| 2018-05-16 | 2018-05-14 | 5.468 | 1,835,883 | +572,934 | 0.42% | 10,038,597 |
| 2018-05-15 | 2018-05-11 | 5.667 | 1,262,949 | +104,005 | 0.29% | 7,156,918 |
| 2018-05-09 | 2018-05-07 | 5.866 | 1,158,944 | +50,292 | 0.27% | 6,797,979 |
| 2018-05-08 | 2018-05-04 | 5.766 | 1,108,652 | +50,293 | 0.26% | 6,392,763 |
| 2018-05-02 | 2018-04-27 | 5.866 | 1,058,359 | +41,240 | 0.24% | 6,207,981 |
| 2018-04-30 | 2018-04-26 | 5.766 | 1,017,119 | +50,293 | 0.23% | 5,864,961 |
| 2018-04-27 | 2018-04-25 | 5.965 | 966,826 | +381,218 | 0.22% | 5,767,199 |
| 2018-04-26 | 2018-04-24 | 5.866 | 585,608 | +482,810 | 0.13% | 3,434,981 |
| 2017-11-24 | 2017-11-22 | 5.965 | 102,798 | +30,377 | 0.02% | 613,199 |
| 2017-11-23 | 2017-11-21 | 5.766 | 72,421 | -1,810,536 | 0.02% | 417,597 |
| 2017-11-21 | 2017-11-17 | 5.766 | 1,882,957 | +1,810,536 | 0.44% | 10,857,598 |
| 2017-11-14 | 2017-11-10 | 5.866 | 72,421 | +52,304 | 0.02% | 424,797 |
| 2017-11-02 | 2017-10-31 | 6.462 | 20,117 | +12,070 | 0.00% | 130,000 |
| 2017-10-25 | 2017-10-23 | 6.263 | 8,047 | +8,047 | 0.00% | 50,401 |
| 2013-12-11 | 2013-12-09 | 2.535 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy