History of CCASS shareholding
Participant: FORTUNE ORIGIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 696,600 | +0 | 0.07% | 25,774 |
| 2025-10-13 | 2025-10-09 | 0.037 | 696,600 | +0 | 0.07% | 25,774 |
| 2025-10-10 | 2025-10-08 | 0.037 | 696,600 | +0 | 0.07% | 25,774 |
| 2025-10-09 | 2025-10-06 | 0.037 | 696,600 | +0 | 0.07% | 25,774 |
| 2025-10-08 | 2025-10-03 | 0.037 | 696,600 | +0 | 0.07% | 25,774 |
| 2025-10-06 | 2025-10-02 | 0.037 | 696,600 | +0 | 0.07% | 25,774 |
| 2025-10-03 | 2025-09-30 | 0.037 | 696,600 | +0 | 0.07% | 25,774 |
| 2025-10-02 | 2025-09-29 | 0.037 | 696,600 | +0 | 0.07% | 25,774 |
| 2025-09-30 | 2025-09-26 | 0.037 | 696,600 | +0 | 0.07% | 25,774 |
| 2025-09-29 | 2025-09-25 | 0.037 | 696,600 | +0 | 0.07% | 25,774 |
| 2025-09-26 | 2025-09-24 | 0.037 | 696,600 | +0 | 0.07% | 25,774 |
| 2025-09-25 | 2025-09-23 | 0.037 | 696,600 | +0 | 0.07% | 25,774 |
| 2025-09-24 | 2025-09-22 | 0.037 | 696,600 | +0 | 0.07% | 25,774 |
| 2025-09-23 | 2025-09-19 | 0.037 | 696,600 | +0 | 0.07% | 25,774 |
| 2025-09-22 | 2025-09-18 | 0.037 | 696,600 | +0 | 0.07% | 25,774 |
| 2025-09-19 | 2025-09-17 | 0.037 | 696,600 | +0 | 0.07% | 25,774 |
| 2025-09-18 | 2025-09-16 | 0.037 | 696,600 | +0 | 0.07% | 25,774 |
| 2025-09-17 | 2025-09-15 | 0.037 | 696,600 | +0 | 0.07% | 25,774 |
| 2025-09-16 | 2025-09-12 | 0.037 | 696,600 | +0 | 0.07% | 25,774 |
| 2025-09-15 | 2025-09-11 | 0.037 | 696,600 | +0 | 0.07% | 25,774 |
| 2025-09-12 | 2025-09-10 | 0.037 | 696,600 | +0 | 0.07% | 25,774 |
| 2025-09-11 | 2025-09-09 | 0.037 | 696,600 | +0 | 0.07% | 25,774 |
| 2025-09-10 | 2025-09-08 | 0.037 | 696,600 | +0 | 0.07% | 25,774 |
| 2025-09-09 | 2025-09-05 | 0.037 | 696,600 | +0 | 0.07% | 25,774 |
| 2025-09-08 | 2025-09-04 | 0.037 | 696,600 | +0 | 0.07% | 25,774 |
| 2025-09-05 | 2025-09-03 | 0.037 | 696,600 | +0 | 0.07% | 25,774 |
| 2025-09-04 | 2025-09-02 | 0.037 | 696,600 | +0 | 0.07% | 25,774 |
| 2025-09-03 | 2025-09-01 | 0.037 | 696,600 | +0 | 0.07% | 25,774 |
| 2025-09-02 | 2025-08-29 | 0.037 | 696,600 | +0 | 0.07% | 25,774 |
| 2025-09-01 | 2025-08-28 | 0.037 | 696,600 | +0 | 0.07% | 25,774 |
| 2025-08-29 | 2025-08-27 | 0.037 | 696,600 | +0 | 0.07% | 25,774 |
| 2025-08-28 | 2025-08-26 | 0.037 | 696,600 | +0 | 0.07% | 25,774 |
| 2025-08-27 | 2025-08-25 | 0.037 | 696,600 | +0 | 0.07% | 25,774 |
| 2025-08-26 | 2025-08-22 | 0.037 | 696,600 | +0 | 0.07% | 25,774 |
| 2025-08-25 | 2025-08-21 | 0.037 | 696,600 | +0 | 0.07% | 25,774 |
| 2025-08-22 | 2025-08-20 | 0.037 | 696,600 | +0 | 0.07% | 25,774 |
| 2025-08-21 | 2025-08-19 | 0.037 | 696,600 | +0 | 0.07% | 25,774 |
| 2025-08-20 | 2025-08-18 | 0.037 | 696,600 | +0 | 0.07% | 25,774 |
| 2025-08-19 | 2025-08-15 | 0.037 | 696,600 | +0 | 0.07% | 25,774 |
| 2025-08-18 | 2025-08-14 | 0.037 | 696,600 | +0 | 0.07% | 25,774 |
| 2025-08-15 | 2025-08-13 | 0.037 | 696,600 | +0 | 0.07% | 25,774 |
| 2025-08-14 | 2025-08-12 | 0.037 | 696,600 | +0 | 0.07% | 25,774 |
| 2025-08-13 | 2025-08-11 | 0.037 | 696,600 | +0 | 0.07% | 25,774 |
| 2025-08-12 | 2025-08-08 | 0.037 | 696,600 | +0 | 0.07% | 25,774 |
| 2025-08-11 | 2025-08-07 | 0.037 | 696,600 | +0 | 0.07% | 25,774 |
| 2025-08-08 | 2025-08-06 | 0.037 | 696,600 | +0 | 0.07% | 25,774 |
| 2025-08-07 | 2025-08-05 | 0.037 | 696,600 | +0 | 0.07% | 25,774 |
| 2025-08-06 | 2025-08-04 | 0.037 | 696,600 | +0 | 0.07% | 25,774 |
| 2025-08-05 | 2025-08-01 | 0.037 | 696,600 | +0 | 0.07% | 25,774 |
| 2025-08-04 | 2025-07-31 | 0.037 | 696,600 | +0 | 0.07% | 25,774 |
| 2025-08-01 | 2025-07-30 | 0.037 | 696,600 | +0 | 0.07% | 25,774 |
| 2025-07-31 | 2025-07-29 | 0.037 | 696,600 | +0 | 0.07% | 25,774 |
| 2025-07-30 | 2025-07-28 | 0.037 | 696,600 | +0 | 0.07% | 25,774 |
| 2025-07-29 | 2025-07-25 | 0.037 | 696,600 | +0 | 0.07% | 25,774 |
| 2025-07-28 | 2025-07-24 | 0.037 | 696,600 | +0 | 0.07% | 25,774 |
| 2025-07-25 | 2025-07-23 | 0.037 | 696,600 | +0 | 0.07% | 25,774 |
| 2025-07-24 | 2025-07-22 | 0.037 | 696,600 | +0 | 0.07% | 25,774 |
| 2025-07-23 | 2025-07-21 | 0.037 | 696,600 | +0 | 0.07% | 25,774 |
| 2025-07-22 | 2025-07-18 | 0.037 | 696,600 | +0 | 0.07% | 25,774 |
| 2025-07-21 | 2025-07-17 | 0.037 | 696,600 | +0 | 0.07% | 25,774 |
| 2025-07-18 | 2025-07-16 | 0.037 | 696,600 | +0 | 0.07% | 25,774 |
| 2025-07-17 | 2025-07-15 | 0.037 | 696,600 | +0 | 0.07% | 25,774 |
| 2025-07-16 | 2025-07-14 | 0.037 | 696,600 | +0 | 0.07% | 25,774 |
| 2025-07-15 | 2025-07-11 | 0.037 | 696,600 | +0 | 0.07% | 25,774 |
| 2025-07-14 | 2025-07-10 | 0.037 | 696,600 | +0 | 0.07% | 25,774 |
| 2025-07-11 | 2025-07-09 | 0.037 | 696,600 | +0 | 0.07% | 25,774 |
| 2025-07-10 | 2025-07-08 | 0.037 | 696,600 | +0 | 0.07% | 25,774 |
| 2025-07-09 | 2025-07-07 | 0.037 | 696,600 | +0 | 0.07% | 25,774 |
| 2025-07-08 | 2025-07-04 | 0.037 | 696,600 | +0 | 0.07% | 25,774 |
| 2025-07-07 | 2025-07-03 | 0.037 | 696,600 | +0 | 0.07% | 25,774 |
| 2025-07-04 | 2025-07-02 | 0.037 | 696,600 | +0 | 0.07% | 25,774 |
| 2025-07-03 | 2025-06-30 | 0.037 | 696,600 | +0 | 0.07% | 25,774 |
| 2025-07-02 | 2025-06-27 | 0.037 | 696,600 | +0 | 0.07% | 25,774 |
| 2025-06-30 | 2025-06-26 | 0.037 | 696,600 | +0 | 0.07% | 25,774 |
| 2025-06-27 | 2025-06-25 | 0.037 | 696,600 | +0 | 0.07% | 25,774 |
| 2025-06-26 | 2025-06-24 | 0.037 | 696,600 | +0 | 0.07% | 25,774 |
| 2025-06-25 | 2025-06-23 | 0.037 | 696,600 | +0 | 0.07% | 25,774 |
| 2025-06-24 | 2025-06-20 | 0.037 | 696,600 | +0 | 0.07% | 25,774 |
| 2025-06-23 | 2025-06-19 | 0.037 | 696,600 | +0 | 0.07% | 25,774 |
| 2025-06-20 | 2025-06-18 | 0.037 | 696,600 | +0 | 0.07% | 25,774 |
| 2025-06-19 | 2025-06-17 | 0.037 | 696,600 | +0 | 0.07% | 25,774 |
| 2025-06-18 | 2025-06-16 | 0.037 | 696,600 | +0 | 0.07% | 25,774 |
| 2025-06-17 | 2025-06-13 | 0.037 | 696,600 | +0 | 0.07% | 25,774 |
| 2025-06-16 | 2025-06-12 | 0.037 | 696,600 | +0 | 0.07% | 25,774 |
| 2025-06-13 | 2025-06-11 | 0.037 | 696,600 | +0 | 0.07% | 25,774 |
| 2025-06-12 | 2025-06-10 | 0.037 | 696,600 | +0 | 0.07% | 25,774 |
| 2025-06-11 | 2025-06-09 | 0.037 | 696,600 | +0 | 0.07% | 25,774 |
| 2025-06-10 | 2025-06-06 | 0.037 | 696,600 | +0 | 0.07% | 25,774 |
| 2025-06-09 | 2025-06-05 | 0.037 | 696,600 | +0 | 0.07% | 25,774 |
| 2025-06-06 | 2025-06-04 | 0.037 | 696,600 | +0 | 0.07% | 25,774 |
| 2025-06-05 | 2025-06-03 | 0.037 | 696,600 | +0 | 0.07% | 25,774 |
| 2025-06-04 | 2025-06-02 | 0.037 | 696,600 | +0 | 0.07% | 25,774 |
| 2025-06-03 | 2025-05-30 | 0.037 | 696,600 | +0 | 0.07% | 25,774 |
| 2025-06-02 | 2025-05-29 | 0.037 | 696,600 | +0 | 0.07% | 25,774 |
| 2025-05-30 | 2025-05-28 | 0.037 | 696,600 | +0 | 0.07% | 25,774 |
| 2025-05-29 | 2025-05-27 | 0.037 | 696,600 | +0 | 0.07% | 25,774 |
| 2025-05-28 | 2025-05-26 | 0.037 | 696,600 | +0 | 0.07% | 25,774 |
| 2025-05-27 | 2025-05-23 | 0.037 | 696,600 | +0 | 0.07% | 25,774 |
| 2025-05-26 | 2025-05-22 | 0.037 | 696,600 | +0 | 0.07% | 25,774 |
| 2025-05-23 | 2025-05-21 | 0.037 | 696,600 | +0 | 0.07% | 25,774 |
| 2025-05-22 | 2025-05-20 | 0.037 | 696,600 | +0 | 0.07% | 25,774 |
| 2025-05-21 | 2025-05-19 | 0.037 | 696,600 | +0 | 0.07% | 25,774 |
| 2025-05-20 | 2025-05-16 | 0.037 | 696,600 | +0 | 0.07% | 25,774 |
| 2025-05-19 | 2025-05-15 | 0.037 | 696,600 | +0 | 0.07% | 25,774 |
| 2025-05-16 | 2025-05-14 | 0.037 | 696,600 | +0 | 0.07% | 25,774 |
| 2025-05-15 | 2025-05-13 | 0.037 | 696,600 | +0 | 0.07% | 25,774 |
| 2025-05-14 | 2025-05-12 | 0.037 | 696,600 | +0 | 0.07% | 25,774 |
| 2025-05-13 | 2025-05-09 | 0.037 | 696,600 | +0 | 0.07% | 25,774 |
| 2025-05-12 | 2025-05-08 | 0.037 | 696,600 | +0 | 0.07% | 25,774 |
| 2025-05-09 | 2025-05-07 | 0.037 | 696,600 | +0 | 0.07% | 25,774 |
| 2025-05-08 | 2025-05-06 | 0.037 | 696,600 | +0 | 0.07% | 25,774 |
| 2025-05-07 | 2025-05-02 | 0.037 | 696,600 | +0 | 0.07% | 25,774 |
| 2025-05-06 | 2025-04-30 | 0.037 | 696,600 | +0 | 0.07% | 25,774 |
| 2025-05-02 | 2025-04-29 | 0.037 | 696,600 | +0 | 0.07% | 25,774 |
| 2025-04-30 | 2025-04-28 | 0.037 | 696,600 | +0 | 0.07% | 25,774 |
| 2025-04-29 | 2025-04-25 | 0.037 | 696,600 | +0 | 0.07% | 25,774 |
| 2025-04-28 | 2025-04-24 | 0.037 | 696,600 | +0 | 0.07% | 25,774 |
| 2025-04-25 | 2025-04-23 | 0.037 | 696,600 | +0 | 0.07% | 25,774 |
| 2025-04-24 | 2025-04-22 | 0.037 | 696,600 | +0 | 0.07% | 25,774 |
| 2025-04-23 | 2025-04-17 | 0.037 | 696,600 | +0 | 0.07% | 25,774 |
| 2025-04-22 | 2025-04-16 | 0.037 | 696,600 | +0 | 0.07% | 25,774 |
| 2025-04-17 | 2025-04-15 | 0.037 | 696,600 | +0 | 0.07% | 25,774 |
| 2025-04-16 | 2025-04-14 | 0.037 | 696,600 | +0 | 0.07% | 25,774 |
| 2025-04-15 | 2025-04-11 | 0.037 | 696,600 | +0 | 0.07% | 25,774 |
| 2025-04-14 | 2025-04-10 | 0.037 | 696,600 | +0 | 0.07% | 25,774 |
| 2025-04-11 | 2025-04-09 | 0.037 | 696,600 | +0 | 0.07% | 25,774 |
| 2025-04-10 | 2025-04-08 | 0.037 | 696,600 | +0 | 0.07% | 25,774 |
| 2025-04-09 | 2025-04-07 | 0.037 | 696,600 | +0 | 0.07% | 25,774 |
| 2025-04-08 | 2025-04-03 | 0.037 | 696,600 | +0 | 0.07% | 25,774 |
| 2025-04-07 | 2025-04-02 | 0.037 | 696,600 | +0 | 0.07% | 25,774 |
| 2025-04-03 | 2025-04-01 | 0.037 | 696,600 | +0 | 0.07% | 25,774 |
| 2025-04-02 | 2025-03-31 | 0.037 | 696,600 | +0 | 0.07% | 25,774 |
| 2025-04-01 | 2025-03-28 | 0.048 | 696,600 | +0 | 0.07% | 33,437 |
| 2025-03-31 | 2025-03-27 | 0.047 | 696,600 | +0 | 0.07% | 32,740 |
| 2025-03-28 | 2025-03-26 | 0.045 | 696,600 | +0 | 0.07% | 31,347 |
| 2025-03-27 | 2025-03-25 | 0.047 | 696,600 | +0 | 0.07% | 32,740 |
| 2025-03-26 | 2025-03-24 | 0.049 | 696,600 | +0 | 0.07% | 34,133 |
| 2025-03-25 | 2025-03-21 | 0.049 | 696,600 | +0 | 0.07% | 34,133 |
| 2025-03-24 | 2025-03-20 | 0.050 | 696,600 | +0 | 0.07% | 34,830 |
| 2025-03-21 | 2025-03-19 | 0.051 | 696,600 | +0 | 0.07% | 35,527 |
| 2025-03-20 | 2025-03-18 | 0.051 | 696,600 | +0 | 0.07% | 35,527 |
| 2025-03-19 | 2025-03-17 | 0.050 | 696,600 | +0 | 0.07% | 34,830 |
| 2025-03-18 | 2025-03-14 | 0.053 | 696,600 | +0 | 0.07% | 36,920 |
| 2025-03-17 | 2025-03-13 | 0.051 | 696,600 | +0 | 0.07% | 35,527 |
| 2025-03-14 | 2025-03-12 | 0.054 | 696,600 | +0 | 0.07% | 37,616 |
| 2025-03-13 | 2025-03-11 | 0.057 | 696,600 | +0 | 0.07% | 39,706 |
| 2025-03-12 | 2025-03-10 | 0.058 | 696,600 | +0 | 0.07% | 40,403 |
| 2025-03-11 | 2025-03-07 | 0.058 | 696,600 | +0 | 0.07% | 40,403 |
| 2025-03-10 | 2025-03-06 | 0.060 | 696,600 | +0 | 0.07% | 41,796 |
| 2025-03-07 | 2025-03-05 | 0.061 | 696,600 | +0 | 0.07% | 42,493 |
| 2025-03-06 | 2025-03-04 | 0.062 | 696,600 | +0 | 0.07% | 43,189 |
| 2025-03-05 | 2025-03-03 | 0.062 | 696,600 | +0 | 0.07% | 43,189 |
| 2025-03-04 | 2025-02-28 | 0.064 | 696,600 | +0 | 0.07% | 44,582 |
| 2025-03-03 | 2025-02-27 | 0.065 | 696,600 | +0 | 0.07% | 45,279 |
| 2025-02-28 | 2025-02-26 | 0.065 | 696,600 | +0 | 0.07% | 45,279 |
| 2025-02-27 | 2025-02-25 | 0.066 | 696,600 | +0 | 0.07% | 45,976 |
| 2025-02-26 | 2025-02-24 | 0.067 | 696,600 | +0 | 0.07% | 46,672 |
| 2025-02-25 | 2025-02-21 | 0.068 | 696,600 | +0 | 0.07% | 47,369 |
| 2025-02-24 | 2025-02-20 | 0.068 | 696,600 | +0 | 0.07% | 47,369 |
| 2025-02-21 | 2025-02-19 | 0.067 | 696,600 | +0 | 0.07% | 46,672 |
| 2025-02-20 | 2025-02-18 | 0.067 | 696,600 | +0 | 0.07% | 46,672 |
| 2025-02-19 | 2025-02-17 | 0.066 | 696,600 | +0 | 0.07% | 45,976 |
| 2025-02-18 | 2025-02-14 | 0.067 | 696,600 | +0 | 0.07% | 46,672 |
| 2025-02-17 | 2025-02-13 | 0.067 | 696,600 | +0 | 0.07% | 46,672 |
| 2025-02-14 | 2025-02-12 | 0.066 | 696,600 | +0 | 0.07% | 45,976 |
| 2025-02-13 | 2025-02-11 | 0.066 | 696,600 | +0 | 0.07% | 45,976 |
| 2025-02-12 | 2025-02-10 | 0.065 | 696,600 | +0 | 0.07% | 45,279 |
| 2025-02-11 | 2025-02-07 | 0.068 | 696,600 | +0 | 0.07% | 47,369 |
| 2025-02-10 | 2025-02-06 | 0.068 | 696,600 | +0 | 0.07% | 47,369 |
| 2025-02-07 | 2025-02-05 | 0.069 | 696,600 | +0 | 0.07% | 48,065 |
| 2025-02-06 | 2025-02-04 | 0.069 | 696,600 | +0 | 0.07% | 48,065 |
| 2025-02-05 | 2025-02-03 | 0.069 | 696,600 | +0 | 0.07% | 48,065 |
| 2025-02-04 | 2025-01-28 | 0.069 | 696,600 | +0 | 0.07% | 48,065 |
| 2025-02-03 | 2025-01-24 | 0.068 | 696,600 | +0 | 0.07% | 47,369 |
| 2025-01-27 | 2025-01-23 | 0.068 | 696,600 | +0 | 0.07% | 47,369 |
| 2025-01-24 | 2025-01-22 | 0.066 | 696,600 | +0 | 0.07% | 45,976 |
| 2025-01-23 | 2025-01-21 | 0.066 | 696,600 | +0 | 0.07% | 45,976 |
| 2025-01-22 | 2025-01-20 | 0.069 | 696,600 | +0 | 0.07% | 48,065 |
| 2025-01-21 | 2025-01-17 | 0.070 | 696,600 | +0 | 0.07% | 48,762 |
| 2025-01-20 | 2025-01-16 | 0.069 | 696,600 | +0 | 0.07% | 48,065 |
| 2025-01-17 | 2025-01-15 | 0.068 | 696,600 | +0 | 0.07% | 47,369 |
| 2025-01-16 | 2025-01-14 | 0.069 | 696,600 | +0 | 0.07% | 48,065 |
| 2025-01-15 | 2025-01-13 | 0.065 | 696,600 | +0 | 0.07% | 45,279 |
| 2025-01-14 | 2025-01-10 | 0.069 | 696,600 | +0 | 0.07% | 48,065 |
| 2025-01-13 | 2025-01-09 | 0.069 | 696,600 | +0 | 0.07% | 48,065 |
| 2025-01-10 | 2025-01-08 | 0.067 | 696,600 | +0 | 0.07% | 46,672 |
| 2025-01-09 | 2025-01-07 | 0.066 | 696,600 | +0 | 0.07% | 45,976 |
| 2025-01-08 | 2025-01-06 | 0.068 | 696,600 | +0 | 0.07% | 47,369 |
| 2025-01-07 | 2025-01-03 | 0.065 | 696,600 | +0 | 0.07% | 45,279 |
| 2025-01-06 | 2025-01-02 | 0.071 | 696,600 | +0 | 0.07% | 49,459 |
| 2025-01-03 | 2024-12-31 | 0.071 | 696,600 | +0 | 0.07% | 49,459 |
| 2025-01-02 | 2024-12-27 | 0.069 | 696,600 | +0 | 0.07% | 48,065 |
| 2024-12-30 | 2024-12-24 | 0.069 | 696,600 | +0 | 0.07% | 48,065 |
| 2024-12-27 | 2024-12-20 | 0.066 | 696,600 | +0 | 0.07% | 45,976 |
| 2024-12-23 | 2024-12-19 | 0.063 | 696,600 | +0 | 0.07% | 43,886 |
| 2024-12-20 | 2024-12-18 | 0.065 | 696,600 | +0 | 0.07% | 45,279 |
| 2024-12-19 | 2024-12-17 | 0.064 | 696,600 | +0 | 0.07% | 44,582 |
| 2024-12-18 | 2024-12-16 | 0.063 | 696,600 | +0 | 0.07% | 43,886 |
| 2024-12-17 | 2024-12-13 | 0.060 | 696,600 | +0 | 0.07% | 41,796 |
| 2024-12-16 | 2024-12-12 | 0.065 | 696,600 | +0 | 0.07% | 45,279 |
| 2024-12-13 | 2024-12-11 | 0.067 | 696,600 | +0 | 0.07% | 46,672 |
| 2024-12-12 | 2024-12-10 | 0.067 | 696,600 | +0 | 0.07% | 46,672 |
| 2024-12-11 | 2024-12-09 | 0.067 | 696,600 | +0 | 0.07% | 46,672 |
| 2024-12-10 | 2024-12-06 | 0.066 | 696,600 | +0 | 0.07% | 45,976 |
| 2024-12-09 | 2024-12-05 | 0.068 | 696,600 | +0 | 0.07% | 47,369 |
| 2024-12-06 | 2024-12-04 | 0.067 | 696,600 | +0 | 0.07% | 46,672 |
| 2024-12-05 | 2024-12-03 | 0.067 | 696,600 | +0 | 0.07% | 46,672 |
| 2024-12-04 | 2024-12-02 | 0.067 | 696,600 | +0 | 0.07% | 46,672 |
| 2024-12-03 | 2024-11-29 | 0.066 | 696,600 | +0 | 0.07% | 45,976 |
| 2024-12-02 | 2024-11-28 | 0.064 | 696,600 | +0 | 0.07% | 44,582 |
| 2024-11-29 | 2024-11-27 | 0.063 | 696,600 | +0 | 0.07% | 43,886 |
| 2024-11-28 | 2024-11-26 | 0.067 | 696,600 | +0 | 0.07% | 46,672 |
| 2024-11-27 | 2024-11-25 | 0.066 | 696,600 | +0 | 0.07% | 45,976 |
| 2024-11-26 | 2024-11-22 | 0.069 | 696,600 | +0 | 0.07% | 48,065 |
| 2024-11-25 | 2024-11-21 | 0.070 | 696,600 | +0 | 0.07% | 48,762 |
| 2024-11-22 | 2024-11-20 | 0.071 | 696,600 | +0 | 0.07% | 49,459 |
| 2024-11-21 | 2024-11-19 | 0.070 | 696,600 | +0 | 0.07% | 48,762 |
| 2024-11-20 | 2024-11-18 | 0.070 | 696,600 | +0 | 0.07% | 48,762 |
| 2024-11-19 | 2024-11-15 | 0.070 | 696,600 | +0 | 0.07% | 48,762 |
| 2024-11-18 | 2024-11-14 | 0.070 | 696,600 | +0 | 0.07% | 48,762 |
| 2024-11-15 | 2024-11-13 | 0.070 | 696,600 | +0 | 0.07% | 48,762 |
| 2024-11-14 | 2024-11-12 | 0.072 | 696,600 | +0 | 0.07% | 50,155 |
| 2024-11-13 | 2024-11-11 | 0.073 | 696,600 | +0 | 0.07% | 50,852 |
| 2024-11-12 | 2024-11-08 | 0.074 | 696,600 | +0 | 0.07% | 51,548 |
| 2024-11-11 | 2024-11-07 | 0.072 | 696,600 | +0 | 0.07% | 50,155 |
| 2024-11-08 | 2024-11-06 | 0.070 | 696,600 | +0 | 0.07% | 48,762 |
| 2024-11-07 | 2024-11-05 | 0.073 | 696,600 | +0 | 0.07% | 50,852 |
| 2024-11-06 | 2024-11-04 | 0.070 | 696,600 | +0 | 0.07% | 48,762 |
| 2024-11-05 | 2024-11-01 | 0.070 | 696,600 | +0 | 0.07% | 48,762 |
| 2024-11-04 | 2024-10-31 | 0.068 | 696,600 | +0 | 0.07% | 47,369 |
| 2024-11-01 | 2024-10-30 | 0.069 | 696,600 | +0 | 0.07% | 48,065 |
| 2024-10-31 | 2024-10-29 | 0.067 | 696,600 | +0 | 0.07% | 46,672 |
| 2024-10-30 | 2024-10-28 | 0.064 | 696,600 | +0 | 0.07% | 44,582 |
| 2024-10-29 | 2024-10-25 | 0.059 | 696,600 | +0 | 0.07% | 41,099 |
| 2024-10-28 | 2024-10-24 | 0.072 | 696,600 | +0 | 0.07% | 50,155 |
| 2024-10-25 | 2024-10-23 | 0.071 | 696,600 | +0 | 0.07% | 49,459 |
| 2024-10-24 | 2024-10-22 | 0.071 | 696,600 | +0 | 0.07% | 49,459 |
| 2024-10-23 | 2024-10-21 | 0.070 | 696,600 | +0 | 0.07% | 48,762 |
| 2024-10-22 | 2024-10-18 | 0.070 | 696,600 | +0 | 0.07% | 48,762 |
| 2024-10-21 | 2024-10-17 | 0.070 | 696,600 | +0 | 0.07% | 48,762 |
| 2024-10-18 | 2024-10-16 | 0.070 | 696,600 | +0 | 0.07% | 48,762 |
| 2024-10-17 | 2024-10-15 | 0.067 | 696,600 | +0 | 0.07% | 46,672 |
| 2024-10-16 | 2024-10-14 | 0.066 | 696,600 | +0 | 0.07% | 45,976 |
| 2024-10-15 | 2024-10-10 | 0.070 | 696,600 | +0 | 0.07% | 48,762 |
| 2024-10-14 | 2024-10-09 | 0.089 | 696,600 | +0 | 0.07% | 61,997 |
| 2024-10-10 | 2024-10-08 | 0.087 | 696,600 | +0 | 0.07% | 60,604 |
| 2024-10-09 | 2024-10-07 | 0.124 | 696,600 | +0 | 0.07% | 86,378 |
| 2024-10-08 | 2024-10-04 | 0.119 | 696,600 | +0 | 0.07% | 82,895 |
| 2024-10-07 | 2024-10-03 | 0.151 | 696,600 | +0 | 0.07% | 105,187 |
| 2024-10-04 | 2024-10-02 | 0.133 | 696,600 | +0 | 0.07% | 92,648 |
| 2024-10-03 | 2024-09-30 | 0.073 | 696,600 | +0 | 0.07% | 50,852 |
| 2024-10-02 | 2024-09-27 | 0.048 | 696,600 | +0 | 0.07% | 33,437 |
| 2024-09-30 | 2024-09-26 | 0.047 | 696,600 | +0 | 0.07% | 32,740 |
| 2024-09-27 | 2024-09-25 | 0.048 | 696,600 | +0 | 0.07% | 33,437 |
| 2024-09-26 | 2024-09-24 | 0.046 | 696,600 | +0 | 0.07% | 32,044 |
| 2024-09-25 | 2024-09-23 | 0.051 | 696,600 | +0 | 0.07% | 35,527 |
| 2024-09-24 | 2024-09-20 | 0.051 | 696,600 | +0 | 0.07% | 35,527 |
| 2024-09-23 | 2024-09-19 | 0.055 | 696,600 | +0 | 0.07% | 38,313 |
| 2024-09-20 | 2024-09-17 | 0.055 | 696,600 | +0 | 0.07% | 38,313 |
| 2024-09-19 | 2024-09-16 | 0.051 | 696,600 | +0 | 0.07% | 35,527 |
| 2024-09-17 | 2024-09-13 | 0.052 | 696,600 | +0 | 0.07% | 36,223 |
| 2024-09-16 | 2024-09-12 | 0.051 | 696,600 | +0 | 0.07% | 35,527 |
| 2024-09-13 | 2024-09-11 | 0.051 | 696,600 | +0 | 0.07% | 35,527 |
| 2024-09-12 | 2024-09-10 | 0.051 | 696,600 | +0 | 0.07% | 35,527 |
| 2024-09-11 | 2024-09-09 | 0.051 | 696,600 | +0 | 0.07% | 35,527 |
| 2024-09-10 | 2024-09-05 | 0.050 | 696,600 | +0 | 0.07% | 34,830 |
| 2024-09-09 | 2024-09-04 | 0.051 | 696,600 | +0 | 0.07% | 35,527 |
| 2024-09-05 | 2024-09-03 | 0.050 | 696,600 | +0 | 0.07% | 34,830 |
| 2024-09-04 | 2024-09-02 | 0.051 | 696,600 | +0 | 0.07% | 35,527 |
| 2024-09-03 | 2024-08-30 | 0.050 | 696,600 | +0 | 0.07% | 34,830 |
| 2024-09-02 | 2024-08-29 | 0.050 | 696,600 | +0 | 0.07% | 34,830 |
| 2024-08-30 | 2024-08-28 | 0.048 | 696,600 | +0 | 0.07% | 33,437 |
| 2024-08-29 | 2024-08-27 | 0.049 | 696,600 | +0 | 0.07% | 34,133 |
| 2024-08-28 | 2024-08-26 | 0.053 | 696,600 | +0 | 0.07% | 36,920 |
| 2024-08-27 | 2024-08-23 | 0.056 | 696,600 | +0 | 0.07% | 39,010 |
| 2024-08-26 | 2024-08-22 | 0.056 | 696,600 | +0 | 0.07% | 39,010 |
| 2024-08-23 | 2024-08-21 | 0.055 | 696,600 | +0 | 0.07% | 38,313 |
| 2024-08-22 | 2024-08-20 | 0.061 | 696,600 | +0 | 0.07% | 42,493 |
| 2024-08-21 | 2024-08-19 | 0.062 | 696,600 | +0 | 0.07% | 43,189 |
| 2024-08-20 | 2024-08-16 | 0.065 | 696,600 | +0 | 0.07% | 45,279 |
| 2024-08-19 | 2024-08-15 | 0.063 | 696,600 | +0 | 0.07% | 43,886 |
| 2024-08-16 | 2024-08-14 | 0.062 | 696,600 | +0 | 0.07% | 43,189 |
| 2024-08-15 | 2024-08-13 | 0.061 | 696,600 | +0 | 0.07% | 42,493 |
| 2024-08-14 | 2024-08-12 | 0.062 | 696,600 | +0 | 0.07% | 43,189 |
| 2024-08-13 | 2024-08-09 | 0.063 | 696,600 | +0 | 0.07% | 43,886 |
| 2024-08-12 | 2024-08-08 | 0.060 | 696,600 | +0 | 0.07% | 41,796 |
| 2024-08-09 | 2024-08-07 | 0.062 | 696,600 | +0 | 0.07% | 43,189 |
| 2024-08-08 | 2024-08-06 | 0.065 | 696,600 | +0 | 0.07% | 45,279 |
| 2024-08-07 | 2024-08-05 | 0.065 | 696,600 | +0 | 0.07% | 45,279 |
| 2024-08-06 | 2024-08-02 | 0.064 | 696,600 | +0 | 0.07% | 44,582 |
| 2024-08-05 | 2024-08-01 | 0.072 | 696,600 | +0 | 0.07% | 50,155 |
| 2024-08-02 | 2024-07-31 | 0.072 | 696,600 | +0 | 0.07% | 50,155 |
| 2024-08-01 | 2024-07-30 | 0.069 | 696,600 | +0 | 0.07% | 48,065 |
| 2024-07-31 | 2024-07-29 | 0.067 | 696,600 | +0 | 0.07% | 46,672 |
| 2024-07-30 | 2024-07-26 | 0.064 | 696,600 | +0 | 0.07% | 44,582 |
| 2024-07-29 | 2024-07-25 | 0.072 | 696,600 | +0 | 0.07% | 50,155 |
| 2024-07-26 | 2024-07-24 | 0.080 | 696,600 | +0 | 0.07% | 55,728 |
| 2024-07-25 | 2024-07-23 | 0.062 | 696,600 | +0 | 0.07% | 43,189 |
| 2024-07-24 | 2024-07-22 | 0.075 | 696,600 | +0 | 0.07% | 52,245 |
| 2024-07-23 | 2024-07-19 | 0.113 | 696,600 | +0 | 0.07% | 78,716 |
| 2024-07-22 | 2024-07-18 | 0.113 | 696,600 | +0 | 0.07% | 78,716 |
| 2024-07-19 | 2024-07-17 | 0.113 | 696,600 | +0 | 0.07% | 78,716 |
| 2024-07-18 | 2024-07-16 | 0.113 | 696,600 | +0 | 0.07% | 78,716 |
| 2024-07-17 | 2024-07-15 | 0.113 | 696,600 | +0 | 0.07% | 78,716 |
| 2024-07-16 | 2024-07-12 | 0.113 | 696,600 | +0 | 0.07% | 78,716 |
| 2024-07-15 | 2024-07-11 | 0.113 | 696,600 | +0 | 0.07% | 78,716 |
| 2024-07-12 | 2024-07-10 | 0.113 | 696,600 | +0 | 0.07% | 78,716 |
| 2024-07-11 | 2024-07-09 | 0.113 | 696,600 | +0 | 0.07% | 78,716 |
| 2024-07-10 | 2024-07-08 | 0.113 | 696,600 | +0 | 0.07% | 78,716 |
| 2024-07-09 | 2024-07-05 | 0.113 | 696,600 | +0 | 0.07% | 78,716 |
| 2024-07-08 | 2024-07-04 | 0.113 | 696,600 | +0 | 0.07% | 78,716 |
| 2024-07-05 | 2024-07-03 | 0.113 | 696,600 | +0 | 0.07% | 78,716 |
| 2024-07-04 | 2024-07-02 | 0.113 | 696,600 | +0 | 0.07% | 78,716 |
| 2024-07-03 | 2024-06-28 | 0.113 | 696,600 | +0 | 0.07% | 78,716 |
| 2024-07-02 | 2024-06-27 | 0.113 | 696,600 | +0 | 0.07% | 78,716 |
| 2024-06-28 | 2024-06-26 | 0.113 | 696,600 | +0 | 0.07% | 78,716 |
| 2024-06-27 | 2024-06-25 | 0.113 | 696,600 | +0 | 0.07% | 78,716 |
| 2024-06-26 | 2024-06-24 | 0.113 | 696,600 | +0 | 0.07% | 78,716 |
| 2024-06-25 | 2024-06-21 | 0.113 | 696,600 | +0 | 0.07% | 78,716 |
| 2024-06-24 | 2024-06-20 | 0.113 | 696,600 | +0 | 0.07% | 78,716 |
| 2024-06-21 | 2024-06-19 | 0.113 | 696,600 | +0 | 0.07% | 78,716 |
| 2024-06-20 | 2024-06-18 | 0.113 | 696,600 | +0 | 0.07% | 78,716 |
| 2024-06-19 | 2024-06-17 | 0.113 | 696,600 | +0 | 0.07% | 78,716 |
| 2024-06-18 | 2024-06-14 | 0.113 | 696,600 | +0 | 0.07% | 78,716 |
| 2024-06-17 | 2024-06-13 | 0.113 | 696,600 | +0 | 0.07% | 78,716 |
| 2024-06-14 | 2024-06-12 | 0.113 | 696,600 | +0 | 0.07% | 78,716 |
| 2024-06-13 | 2024-06-11 | 0.113 | 696,600 | +0 | 0.07% | 78,716 |
| 2024-06-12 | 2024-06-07 | 0.113 | 696,600 | +0 | 0.07% | 78,716 |
| 2024-06-11 | 2024-06-06 | 0.113 | 696,600 | +0 | 0.07% | 78,716 |
| 2024-06-07 | 2024-06-05 | 0.113 | 696,600 | +0 | 0.07% | 78,716 |
| 2024-06-06 | 2024-06-04 | 0.113 | 696,600 | +0 | 0.07% | 78,716 |
| 2024-06-05 | 2024-06-03 | 0.113 | 696,600 | +0 | 0.07% | 78,716 |
| 2024-06-04 | 2024-05-31 | 0.113 | 696,600 | +0 | 0.07% | 78,716 |
| 2024-06-03 | 2024-05-30 | 0.113 | 696,600 | +0 | 0.07% | 78,716 |
| 2024-05-31 | 2024-05-29 | 0.113 | 696,600 | +0 | 0.07% | 78,716 |
| 2024-05-30 | 2024-05-28 | 0.113 | 696,600 | +0 | 0.07% | 78,716 |
| 2024-05-29 | 2024-05-27 | 0.113 | 696,600 | +0 | 0.07% | 78,716 |
| 2024-05-28 | 2024-05-24 | 0.113 | 696,600 | +0 | 0.07% | 78,716 |
| 2024-05-27 | 2024-05-23 | 0.113 | 696,600 | +0 | 0.07% | 78,716 |
| 2024-05-24 | 2024-05-22 | 0.113 | 696,600 | +0 | 0.07% | 78,716 |
| 2024-05-23 | 2024-05-21 | 0.113 | 696,600 | +0 | 0.07% | 78,716 |
| 2024-05-22 | 2024-05-20 | 0.113 | 696,600 | +0 | 0.07% | 78,716 |
| 2024-05-21 | 2024-05-17 | 0.113 | 696,600 | +0 | 0.07% | 78,716 |
| 2024-05-20 | 2024-05-16 | 0.113 | 696,600 | +0 | 0.07% | 78,716 |
| 2024-05-17 | 2024-05-14 | 0.113 | 696,600 | +0 | 0.07% | 78,716 |
| 2024-05-16 | 2024-05-13 | 0.113 | 696,600 | +0 | 0.07% | 78,716 |
| 2024-05-14 | 2024-05-10 | 0.113 | 696,600 | +0 | 0.07% | 78,716 |
| 2024-05-13 | 2024-05-09 | 0.113 | 696,600 | +0 | 0.07% | 78,716 |
| 2024-05-10 | 2024-05-08 | 0.113 | 696,600 | +0 | 0.07% | 78,716 |
| 2024-05-09 | 2024-05-07 | 0.113 | 696,600 | +0 | 0.07% | 78,716 |
| 2024-05-08 | 2024-05-06 | 0.113 | 696,600 | +0 | 0.07% | 78,716 |
| 2024-05-07 | 2024-05-03 | 0.113 | 696,600 | +0 | 0.07% | 78,716 |
| 2024-05-06 | 2024-05-02 | 0.113 | 696,600 | +0 | 0.07% | 78,716 |
| 2024-05-03 | 2024-04-30 | 0.113 | 696,600 | +0 | 0.07% | 78,716 |
| 2024-05-02 | 2024-04-29 | 0.113 | 696,600 | +0 | 0.07% | 78,716 |
| 2024-04-30 | 2024-04-26 | 0.113 | 696,600 | +0 | 0.07% | 78,716 |
| 2024-04-29 | 2024-04-25 | 0.113 | 696,600 | +0 | 0.07% | 78,716 |
| 2024-04-26 | 2024-04-24 | 0.113 | 696,600 | +0 | 0.07% | 78,716 |
| 2024-04-25 | 2024-04-23 | 0.113 | 696,600 | +0 | 0.07% | 78,716 |
| 2024-04-24 | 2024-04-22 | 0.113 | 696,600 | +0 | 0.07% | 78,716 |
| 2024-04-23 | 2024-04-19 | 0.113 | 696,600 | +0 | 0.07% | 78,716 |
| 2024-04-22 | 2024-04-18 | 0.113 | 696,600 | +0 | 0.07% | 78,716 |
| 2024-04-19 | 2024-04-17 | 0.113 | 696,600 | +0 | 0.07% | 78,716 |
| 2024-04-18 | 2024-04-16 | 0.113 | 696,600 | +0 | 0.07% | 78,716 |
| 2024-04-17 | 2024-04-15 | 0.113 | 696,600 | +0 | 0.07% | 78,716 |
| 2024-04-16 | 2024-04-12 | 0.113 | 696,600 | +0 | 0.07% | 78,716 |
| 2024-04-15 | 2024-04-11 | 0.113 | 696,600 | +550,000 | 0.07% | 78,716 |
| 2024-03-11 | 2024-03-07 | 0.150 | 146,600 | -10,000,000 | 0.02% | 21,990 |
| 2024-03-06 | 2024-03-04 | 0.140 | 10,146,600 | -1,000,000 | 1.08% | 1,420,524 |
| 2024-03-04 | 2024-02-29 | 0.244 | 11,146,600 | -30,510,000 | 1.19% | 2,719,770 |
| 2024-02-29 | 2024-02-27 | 0.300 | 41,656,600 | +41,510,000 | 4.43% | 12,496,980 |
| 2023-10-17 | 2023-10-13 | 0.570 | 146,600 | -4,326,800 | 0.02% | 83,562 |
| 2023-10-16 | 2023-10-12 | 0.600 | 4,473,400 | -11,236,400 | 0.50% | 2,684,040 |
| 2023-10-13 | 2023-10-11 | 0.630 | 15,709,800 | -2,618,000 | 1.75% | 9,897,174 |
| 2023-10-11 | 2023-10-09 | 0.630 | 18,327,800 | +18,181,200 | 2.04% | 11,546,514 |
| 2023-09-26 | 2023-09-22 | 0.680 | 146,600 | +146,600 | 0.02% | 99,688 |
| 2023-07-21 | 2023-07-19 | 0.780 | 0 | -323,000 | ||
| 2023-07-12 | 2023-07-10 | 0.790 | 323,000 | +23,000 | 0.04% | 255,170 |
| 2023-07-06 | 2023-07-04 | 0.720 | 300,000 | +300,000 | 0.03% | 216,000 |
| 2023-06-15 | 2023-06-13 | 0.810 | 0 | -5,500,000 | ||
| 2023-06-05 | 2023-06-01 | 0.780 | 5,500,000 | +5,500,000 | 0.64% | 4,290,000 |
| 2023-05-18 | 2023-05-16 | 0.970 | 0 | -9,642,800 | ||
| 2023-05-17 | 2023-05-15 | 0.830 | 9,642,800 | -14,285,600 | 1.12% | 8,003,524 |
| 2023-05-16 | 2023-05-12 | 1.050 | 23,928,400 | +15,357,000 | 2.78% | 25,124,820 |
| 2023-05-15 | 2023-05-11 | 1.170 | 8,571,400 | +8,571,400 | 0.99% | 10,028,538 |
| 2023-05-12 | 2023-05-10 | 1.220 | 0 | -13,571,200 | ||
| 2023-05-11 | 2023-05-09 | 1.260 | 13,571,200 | +13,571,200 | 1.58% | 17,099,712 |
| 2023-03-02 | 2023-02-28 | 1.920 | 0 | -5,000,000 | ||
| 2023-01-17 | 2023-01-13 | 2.280 | 5,000,000 | +3,413,000 | 0.69% | 11,400,000 |
| 2023-01-06 | 2023-01-04 | 2.140 | 1,587,000 | +1,500,000 | 0.22% | 3,396,180 |
| 2023-01-05 | 2023-01-03 | 2.140 | 87,000 | -1,578,200 | 0.01% | 186,180 |
| 2022-12-22 | 2022-12-20 | 15.100 | 1,665,200 | +171,000 | 0.23% | 25,144,520 |
| 2022-11-01 | 2022-10-28 | 15.600 | 1,494,200 | +1,000,000 | 0.21% | 23,309,520 |
| 2022-10-31 | 2022-10-27 | 15.500 | 494,200 | +418,000 | 0.07% | 7,660,100 |
| 2022-10-27 | 2022-10-25 | 15.200 | 76,200 | -100,000 | 0.01% | 1,158,240 |
| 2022-10-26 | 2022-10-24 | 15.000 | 176,200 | -50,000 | 0.02% | 2,643,000 |
| 2022-10-05 | 2022-09-30 | 16.700 | 226,200 | -800,000 | 0.03% | 3,777,540 |
| 2022-09-29 | 2022-09-27 | 16.700 | 1,026,200 | +500,000 | 0.14% | 17,137,540 |
| 2022-08-18 | 2022-08-16 | 18.400 | 526,200 | -268,000 | 0.07% | 9,682,080 |
| 2022-08-15 | 2022-08-11 | 20.100 | 794,200 | +17,000 | 0.11% | 15,963,420 |
| 2022-08-08 | 2022-08-04 | 22.500 | 777,200 | -5,400 | 0.11% | 17,487,000 |
| 2022-07-29 | 2022-07-27 | 18.200 | 782,600 | +400,000 | 0.11% | 14,243,320 |
| 2022-07-28 | 2022-07-26 | 18.100 | 382,600 | -400,000 | 0.05% | 6,925,060 |
| 2022-07-22 | 2022-07-20 | 20.700 | 782,600 | +190,000 | 0.11% | 16,199,820 |
| 2022-07-20 | 2022-07-18 | 20.500 | 592,600 | -500,000 | 0.08% | 12,148,300 |
| 2022-07-15 | 2022-07-13 | 18.300 | 1,092,600 | -1,913,000 | 0.15% | 19,994,580 |
| 2022-07-14 | 2022-07-12 | 18.000 | 3,005,600 | +1,500,000 | 0.42% | 54,100,800 |
| 2022-07-11 | 2022-07-07 | 18.849 | 1,505,600 | -4,080 | 0.21% | 28,378,932 |
| 2022-06-22 | 2022-06-20 | 19.148 | 1,509,680 | +20,054 | 0.21% | 28,907,516 |
| 2022-06-20 | 2022-06-16 | 18.849 | 1,489,626 | -30,883 | 0.21% | 28,077,840 |
| 2022-06-17 | 2022-06-15 | 18.849 | 1,520,509 | +1,002 | 0.21% | 28,659,951 |
| 2022-06-16 | 2022-06-14 | 18.949 | 1,519,507 | -135,366 | 0.21% | 28,792,604 |
| 2022-06-15 | 2022-06-13 | 18.949 | 1,654,873 | -40,108 | 0.23% | 31,357,607 |
| 2022-06-14 | 2022-06-10 | 22.439 | 1,694,981 | +363,182 | 0.23% | 38,033,999 |
| 2022-06-13 | 2022-06-09 | 21.143 | 1,331,799 | -559,914 | 0.18% | 28,157,830 |
| 2022-06-10 | 2022-06-08 | 20.744 | 1,891,713 | +451,019 | 0.26% | 39,241,285 |
| 2022-06-09 | 2022-06-07 | 20.345 | 1,440,694 | -34,092 | 0.20% | 29,310,725 |
| 2022-06-08 | 2022-06-06 | 19.946 | 1,474,786 | -2,178,488 | 0.20% | 29,416,002 |
| 2022-06-07 | 2022-06-02 | 20.445 | 3,653,274 | -185,501 | 0.51% | 74,689,706 |
| 2022-06-06 | 2022-06-01 | 20.943 | 3,838,775 | +97,463 | 0.53% | 80,396,399 |
| 2022-06-02 | 2022-05-31 | 21.143 | 3,741,312 | +175,074 | 0.52% | 79,101,447 |
| 2022-06-01 | 2022-05-30 | 21.641 | 3,566,238 | -246,467 | 0.49% | 77,178,210 |
| 2022-05-31 | 2022-05-27 | 21.043 | 3,812,705 | -200 | 0.53% | 80,230,648 |
| 2022-05-30 | 2022-05-26 | 21.242 | 3,812,905 | -203,149 | 0.53% | 80,995,377 |
| 2022-05-27 | 2022-05-25 | 21.542 | 4,016,054 | +161,837 | 0.56% | 86,512,316 |
| 2022-05-26 | 2022-05-24 | 21.641 | 3,854,217 | +166,851 | 0.53% | 83,410,464 |
| 2022-05-25 | 2022-05-23 | 21.542 | 3,687,366 | +177,881 | 0.51% | 79,431,843 |
| 2022-05-24 | 2022-05-20 | 20.544 | 3,509,485 | +3,008,130 | 0.49% | 72,099,998 |
| 2022-04-19 | 2022-04-13 | 19.148 | 501,355 | -1,453,930 | 0.07% | 9,600,000 |
| 2022-04-07 | 2022-04-04 | 21.043 | 1,955,285 | -89,642 | 0.27% | 41,145,009 |
| 2022-03-22 | 2022-03-18 | 19.148 | 2,044,927 | -1,403,794 | 0.28% | 39,156,483 |
| 2022-03-16 | 2022-03-14 | 16.755 | 3,448,721 | -1,002,710 | 0.48% | 57,781,922 |
| 2022-03-09 | 2022-03-07 | 21.741 | 4,451,431 | +89,642 | 0.62% | 96,778,922 |
| 2022-03-08 | 2022-03-04 | 23.436 | 4,361,789 | -740,401 | 0.60% | 102,225,009 |
| 2022-03-07 | 2022-03-03 | 25.531 | 5,102,190 | +52,542 | 0.71% | 130,263,048 |
| 2022-03-02 | 2022-02-28 | 24.035 | 5,049,648 | +1,003 | 0.70% | 121,367,607 |
| 2022-02-17 | 2022-02-15 | 28.622 | 5,048,645 | +35,095 | 0.70% | 144,504,500 |
| 2022-02-16 | 2022-02-14 | 28.323 | 5,013,550 | -15,041 | 0.69% | 141,999,996 |
| 2022-02-11 | 2022-02-09 | 28.523 | 5,028,591 | -1,002 | 0.70% | 143,429,006 |
| 2022-02-09 | 2022-02-07 | 27.326 | 5,029,593 | +5,013,550 | 0.70% | 137,438,386 |
| 2022-02-08 | 2022-02-04 | 25.830 | 16,043 | -8,021,681 | 0.00% | 414,391 |
| 2022-02-04 | 2022-01-27 | 20.644 | 8,037,724 | +3,960,705 | 1.11% | 165,931,209 |
| 2022-01-28 | 2022-01-26 | 20.145 | 4,077,019 | +300,813 | 0.56% | 82,133,201 |
| 2022-01-04 | 2021-12-31 | 24.434 | 3,776,206 | +15,041 | 0.52% | 92,267,001 |
| 2021-11-15 | 2021-11-11 | 17.951 | 3,761,165 | -2,005,420 | 0.52% | 67,517,994 |
| 2021-10-28 | 2021-10-26 | 18.949 | 5,766,585 | -852,304 | 0.80% | 109,268,993 |
| 2021-10-26 | 2021-10-22 | 18.251 | 6,618,889 | -1,402,791 | 0.92% | 120,798,302 |
| 2021-10-21 | 2021-10-19 | 18.949 | 8,021,680 | +8,021,680 | 1.11% | 151,999,996 |
| 2021-10-11 | 2021-10-07 | 18.350 | 0 | -3,008 | ||
| 2021-09-28 | 2021-09-24 | 18.251 | 3,008 | +3,008 | 0.00% | 54,898 |
| 2021-09-24 | 2021-09-21 | 21.841 | 0 | -602 | ||
| 2021-09-23 | 2021-09-20 | 20.046 | 602 | +602 | 0.00% | 12,067 |
| 2021-09-15 | 2021-09-13 | 22.838 | 0 | -1,003 | ||
| 2021-09-09 | 2021-09-07 | 20.145 | 1,003 | +1,003 | 0.00% | 20,206 |
| 2021-09-06 | 2021-09-02 | 19.946 | 0 | -54,748 | ||
| 2021-09-01 | 2021-08-30 | 31.914 | 54,748 | +44,721 | 0.01% | 1,747,201 |
| 2021-08-31 | 2021-08-27 | 31.016 | 10,027 | +10,027 | 0.00% | 310,997 |
| 2021-08-25 | 2021-08-23 | 33.409 | 0 | -32,087 | ||
| 2021-08-24 | 2021-08-20 | 32.213 | 32,087 | +3,610 | 0.00% | 1,033,609 |
| 2021-08-23 | 2021-08-19 | 33.808 | 28,477 | +14,439 | 0.00% | 962,761 |
| 2021-08-20 | 2021-08-18 | 36.202 | 14,038 | -14,439 | 0.00% | 508,202 |
| 2021-08-19 | 2021-08-17 | 37.000 | 28,477 | +26,472 | 0.00% | 1,053,641 |
| 2021-08-17 | 2021-08-13 | 36.002 | 2,005 | -8,223 | 0.00% | 72,185 |
| 2021-08-16 | 2021-08-12 | 31.914 | 10,228 | +8,223 | 0.00% | 326,411 |
| 2021-08-13 | 2021-08-11 | 30.816 | 2,005 | -26,472 | 0.00% | 61,787 |
| 2021-08-12 | 2021-08-10 | 32.113 | 28,477 | +28,477 | 0.00% | 914,481 |
| 2021-08-11 | 2021-08-09 | 32.213 | 0 | -45,724 | ||
| 2021-08-10 | 2021-08-06 | 29.819 | 45,724 | +45,724 | 0.01% | 1,363,453 |
| 2021-08-06 | 2021-08-04 | 29.919 | 0 | -14,038 | ||
| 2021-08-05 | 2021-08-03 | 29.021 | 14,038 | +14,038 | 0.00% | 407,402 |
| 2021-07-27 | 2021-07-23 | 17.652 | 0 | -28,076 | ||
| 2021-07-26 | 2021-07-22 | 17.054 | 28,076 | +28,076 | 0.00% | 478,802 |
| 2021-07-20 | 2021-07-16 | 16.655 | 0 | -23,664 | ||
| 2021-07-09 | 2021-07-07 | 16.305 | 23,664 | -2,891 | 0.00% | 385,831 |
| 2021-07-02 | 2021-06-29 | 17.398 | 26,555 | +26,555 | 0.00% | 462,008 |
| 2021-06-30 | 2021-06-28 | 17.199 | 0 | -28,969 | ||
| 2021-06-24 | 2021-06-22 | 16.106 | 28,969 | +28,969 | 0.00% | 466,567 |
| 2021-06-23 | 2021-06-21 | 16.106 | 0 | -16,898 | ||
| 2021-06-22 | 2021-06-18 | 16.802 | 16,898 | -10,059 | 0.00% | 283,914 |
| 2021-06-18 | 2021-06-16 | 16.205 | 26,957 | +26,957 | 0.00% | 436,842 |
| 2021-06-17 | 2021-06-15 | 17.000 | 0 | -29,170 | ||
| 2021-06-15 | 2021-06-10 | 17.597 | 29,170 | +26,354 | 0.00% | 513,304 |
| 2021-06-11 | 2021-06-09 | 17.398 | 2,816 | +1,207 | 0.00% | 48,993 |
| 2021-06-10 | 2021-06-08 | 18.392 | 1,609 | -21,727 | 0.00% | 29,593 |
| 2021-06-09 | 2021-06-07 | 18.094 | 23,336 | -20,117 | 0.00% | 422,244 |
| 2021-06-08 | 2021-06-04 | 20.381 | 43,453 | +2,012 | 0.01% | 885,603 |
| 2021-06-07 | 2021-06-03 | 20.580 | 41,441 | -1,207 | 0.01% | 852,837 |
| 2021-06-04 | 2021-06-02 | 20.082 | 42,648 | +22,531 | 0.01% | 856,476 |
| 2021-06-03 | 2021-06-01 | 18.691 | 20,117 | -14,283 | 0.00% | 375,999 |
| 2021-06-02 | 2021-05-31 | 19.088 | 34,400 | -48,080 | 0.00% | 656,636 |
| 2021-04-27 | 2021-04-23 | 9.743 | 82,480 | -49,287 | 0.01% | 803,600 |
| 2021-04-19 | 2021-04-15 | 8.351 | 131,767 | +49,488 | 0.02% | 1,100,402 |
| 2021-04-14 | 2021-04-12 | 9.246 | 82,279 | +62,162 | 0.01% | 760,742 |
| 2021-04-13 | 2021-04-09 | 9.644 | 20,117 | -51,299 | 0.00% | 193,999 |
| 2021-04-09 | 2021-04-07 | 9.345 | 71,416 | +59,346 | 0.01% | 667,404 |
| 2021-03-30 | 2021-03-26 | 10.041 | 12,070 | +10,058 | 0.00% | 121,198 |
| 2021-03-24 | 2021-03-22 | 11.930 | 2,012 | +2,012 | 0.00% | 24,003 |
| 2021-03-23 | 2021-03-19 | 12.825 | 0 | -10,059 | ||
| 2021-03-22 | 2021-03-18 | 12.626 | 10,059 | -48,280 | 0.00% | 127,006 |
| 2021-03-19 | 2021-03-17 | 12.427 | 58,339 | +35,204 | 0.01% | 724,994 |
| 2021-03-18 | 2021-03-16 | 12.030 | 23,135 | -46,470 | 0.00% | 278,304 |
| 2021-03-17 | 2021-03-15 | 13.919 | 69,605 | +19,312 | 0.01% | 968,799 |
| 2021-03-16 | 2021-03-12 | 11.731 | 50,293 | +50,293 | 0.01% | 590,004 |
| 2021-03-12 | 2021-03-10 | 11.334 | 0 | -40,234 | ||
| 2021-03-11 | 2021-03-09 | 11.831 | 40,234 | +38,222 | 0.01% | 475,998 |
| 2021-03-09 | 2021-03-05 | 11.135 | 2,012 | -55,120 | 0.00% | 22,403 |
| 2021-03-08 | 2021-03-04 | 11.135 | 57,132 | -4,225 | 0.01% | 636,155 |
| 2021-03-05 | 2021-03-03 | 10.041 | 61,357 | +61,357 | 0.01% | 616,099 |
| 2021-03-04 | 2021-03-02 | 10.240 | 0 | -84,693 | ||
| 2021-02-25 | 2021-02-23 | 7.456 | 84,693 | +8,248 | 0.01% | 631,501 |
| 2021-02-23 | 2021-02-19 | 7.456 | 76,445 | -84,089 | 0.01% | 570,001 |
| 2021-02-22 | 2021-02-18 | 7.456 | 160,534 | +84,089 | 0.02% | 1,196,999 |
| 2021-02-19 | 2021-02-17 | 7.258 | 76,445 | -61,960 | 0.01% | 554,801 |
| 2021-02-18 | 2021-02-16 | 7.357 | 138,405 | +138,405 | 0.02% | 1,018,237 |
| 2020-08-07 | 2020-08-05 | 6.065 | 0 | -31,785 | ||
| 2020-08-06 | 2020-08-04 | 6.263 | 31,785 | +28,365 | 0.00% | 199,080 |
| 2020-08-05 | 2020-08-03 | 6.065 | 3,420 | +201 | 0.00% | 20,741 |
| 2020-08-04 | 2020-07-31 | 6.263 | 3,219 | -402 | 0.00% | 20,162 |
| 2020-08-03 | 2020-07-30 | 6.164 | 3,621 | -4,627 | 0.00% | 22,320 |
| 2020-07-31 | 2020-07-29 | 6.164 | 8,248 | -54,517 | 0.00% | 50,840 |
| 2020-07-30 | 2020-07-28 | 6.065 | 62,765 | +61,357 | 0.01% | 380,639 |
| 2020-07-28 | 2020-07-24 | 5.866 | 1,408 | -15,088 | 0.00% | 8,259 |
| 2020-07-27 | 2020-07-23 | 5.866 | 16,496 | -10,059 | 0.00% | 96,760 |
| 2020-07-24 | 2020-07-22 | 5.866 | 26,555 | -8,449 | 0.00% | 155,763 |
| 2020-07-23 | 2020-07-21 | 6.065 | 35,004 | +27,762 | 0.00% | 212,282 |
| 2020-07-22 | 2020-07-20 | 6.065 | 7,242 | -20,117 | 0.00% | 43,919 |
| 2020-07-21 | 2020-07-17 | 5.965 | 27,359 | -46,672 | 0.00% | 163,199 |
| 2020-07-20 | 2020-07-16 | 6.065 | 74,031 | +66,387 | 0.01% | 448,961 |
| 2020-07-17 | 2020-07-15 | 5.866 | 7,644 | -3,823 | 0.00% | 44,837 |
| 2020-07-16 | 2020-07-14 | 5.766 | 11,467 | -201 | 0.00% | 66,122 |
| 2020-07-15 | 2020-07-13 | 5.766 | 11,668 | +9,053 | 0.00% | 67,281 |
| 2020-07-14 | 2020-07-10 | 5.667 | 2,615 | -46,269 | 0.00% | 14,819 |
| 2020-07-13 | 2020-07-09 | 5.766 | 48,884 | +37,015 | 0.01% | 281,877 |
| 2020-07-10 | 2020-07-08 | 5.567 | 11,869 | -10,059 | 0.00% | 66,080 |
| 2020-07-09 | 2020-07-07 | 5.369 | 21,928 | -46,872 | 0.00% | 117,722 |
| 2020-07-08 | 2020-07-06 | 5.369 | 68,800 | +55,120 | 0.01% | 369,358 |
| 2020-07-07 | 2020-07-03 | 5.369 | 13,680 | -7,644 | 0.00% | 73,442 |
| 2020-07-06 | 2020-07-02 | 5.269 | 21,324 | +18,105 | 0.00% | 112,360 |
| 2020-07-03 | 2020-06-30 | 5.269 | 3,219 | -5,431 | 0.00% | 16,961 |
| 2020-07-02 | 2020-06-29 | 5.070 | 8,650 | -61,559 | 0.00% | 43,858 |
| 2020-06-30 | 2020-06-26 | 4.722 | 70,209 | +9,858 | 0.01% | 331,552 |
| 2020-06-29 | 2020-06-24 | 4.573 | 60,351 | +46,269 | 0.01% | 275,999 |
| 2020-06-26 | 2020-06-23 | 4.573 | 14,082 | +12,070 | 0.00% | 64,400 |
| 2020-06-23 | 2020-06-19 | 4.524 | 2,012 | -90,527 | 0.00% | 9,101 |
| 2020-06-22 | 2020-06-18 | 4.524 | 92,539 | +44,862 | 0.01% | 418,602 |
| 2020-06-19 | 2020-06-17 | 4.524 | 47,677 | +45,263 | 0.01% | 215,668 |
| 2020-06-17 | 2020-06-15 | 4.474 | 2,414 | -85,498 | 0.00% | 10,800 |
| 2020-06-16 | 2020-06-12 | 4.474 | 87,912 | +85,900 | 0.01% | 393,302 |
| 2020-06-15 | 2020-06-11 | 4.474 | 2,012 | -17,099 | 0.00% | 9,001 |
| 2020-06-12 | 2020-06-10 | 4.474 | 19,111 | -5,029 | 0.00% | 85,499 |
| 2020-06-11 | 2020-06-09 | 4.474 | 24,140 | -805 | 0.00% | 107,998 |
| 2020-06-10 | 2020-06-08 | 4.374 | 24,945 | +24,945 | 0.00% | 109,119 |
| 2020-06-09 | 2020-06-05 | 4.374 | 0 | -88,515 | ||
| 2020-06-08 | 2020-06-04 | 4.424 | 88,515 | +78,456 | 0.01% | 391,600 |
| 2020-06-05 | 2020-06-03 | 4.474 | 10,059 | -16,093 | 0.00% | 45,002 |
| 2020-06-04 | 2020-06-02 | 4.176 | 26,152 | +23,738 | 0.00% | 109,199 |
| 2020-06-03 | 2020-06-01 | 4.176 | 2,414 | -16,697 | 0.00% | 10,080 |
| 2020-06-02 | 2020-05-29 | 4.225 | 19,111 | -13,680 | 0.00% | 80,749 |
| 2020-06-01 | 2020-05-28 | 4.225 | 32,791 | -201 | 0.01% | 138,551 |
| 2020-05-29 | 2020-05-27 | 4.225 | 32,992 | -6,236 | 0.01% | 139,400 |
| 2020-05-28 | 2020-05-26 | 4.275 | 39,228 | +39,228 | 0.01% | 167,699 |
| 2020-05-25 | 2020-05-21 | 4.474 | 0 | -201 | ||
| 2020-05-22 | 2020-05-20 | 4.474 | 201 | -9,858 | 0.00% | 899 |
| 2020-05-21 | 2020-05-19 | 4.524 | 10,059 | +9,657 | 0.00% | 45,502 |
| 2020-05-20 | 2020-05-18 | 4.524 | 402 | +402 | 0.00% | 1,818 |
| 2020-05-18 | 2020-05-14 | 4.524 | 0 | -32,388 | ||
| 2020-05-15 | 2020-05-13 | 4.424 | 32,388 | -8,852 | 0.01% | 143,288 |
| 2020-05-14 | 2020-05-12 | 4.374 | 41,240 | +39,228 | 0.01% | 180,400 |
| 2020-05-13 | 2020-05-11 | 4.126 | 2,012 | -58,742 | 0.00% | 8,301 |
| 2020-05-12 | 2020-05-08 | 4.374 | 60,754 | +30,176 | 0.01% | 265,762 |
| 2020-05-11 | 2020-05-07 | 4.623 | 30,578 | +30,176 | 0.00% | 141,360 |
| 2020-05-08 | 2020-05-06 | 4.623 | 402 | -128,146 | 0.00% | 1,858 |
| 2020-05-07 | 2020-05-05 | 4.623 | 128,548 | +53,310 | 0.02% | 594,270 |
| 2020-05-06 | 2020-05-04 | 4.722 | 75,238 | +20,117 | 0.01% | 355,301 |
| 2020-05-05 | 2020-04-29 | 4.871 | 55,121 | +55,121 | 0.01% | 268,521 |
| 2020-04-29 | 2020-04-27 | 4.772 | 0 | -85,699 | ||
| 2020-04-28 | 2020-04-24 | 4.524 | 85,699 | +85,699 | 0.01% | 387,661 |
| 2020-04-27 | 2020-04-23 | 4.524 | 0 | -2,012 | ||
| 2020-04-24 | 2020-04-22 | 4.524 | 2,012 | +2,012 | 0.00% | 9,101 |
| 2020-04-22 | 2020-04-20 | 4.474 | 0 | -33,193 | ||
| 2020-04-21 | 2020-04-17 | 4.474 | 33,193 | +32,992 | 0.01% | 148,499 |
| 2020-04-20 | 2020-04-16 | 4.424 | 201 | -9,858 | 0.00% | 889 |
| 2020-04-17 | 2020-04-15 | 4.424 | 10,059 | +10,059 | 0.00% | 44,502 |
| 2020-04-16 | 2020-04-14 | 4.374 | 0 | -46,269 | ||
| 2020-04-15 | 2020-04-09 | 4.374 | 46,269 | +17,502 | 0.01% | 202,399 |
| 2020-04-14 | 2020-04-08 | 4.325 | 28,767 | +28,767 | 0.00% | 124,408 |
| 2020-04-08 | 2020-04-06 | 4.325 | 0 | -27,963 | ||
| 2020-04-07 | 2020-04-03 | 4.275 | 27,963 | +23,940 | 0.00% | 119,541 |
| 2020-04-06 | 2020-04-02 | 4.225 | 4,023 | +4,023 | 0.00% | 16,998 |
| 2020-04-02 | 2020-03-31 | 4.474 | 0 | -74,232 | ||
| 2020-04-01 | 2020-03-30 | 4.424 | 74,232 | +74,232 | 0.01% | 328,410 |
| 2020-03-30 | 2020-03-26 | 4.424 | 0 | -45,666 | ||
| 2020-03-27 | 2020-03-25 | 4.424 | 45,666 | +45,666 | 0.01% | 202,031 |
| 2020-03-26 | 2020-03-24 | 4.424 | 0 | -43,453 | ||
| 2020-03-25 | 2020-03-23 | 4.325 | 43,453 | +43,453 | 0.01% | 187,921 |
| 2020-03-20 | 2020-03-18 | 4.474 | 0 | -80,871 | ||
| 2020-03-19 | 2020-03-17 | 4.474 | 80,871 | +71,818 | 0.01% | 361,802 |
| 2020-03-17 | 2020-03-13 | 4.573 | 9,053 | -22,933 | 0.00% | 41,401 |
| 2020-03-16 | 2020-03-12 | 4.673 | 31,986 | +31,986 | 0.00% | 149,459 |
| 2020-03-13 | 2020-03-11 | 4.673 | 0 | -77,853 | ||
| 2020-03-12 | 2020-03-10 | 4.374 | 77,853 | +77,853 | 0.01% | 340,560 |
| 2020-03-06 | 2020-03-04 | 4.474 | 0 | -48,482 | ||
| 2020-03-05 | 2020-03-03 | 4.374 | 48,482 | +48,482 | 0.01% | 212,079 |
| 2020-02-28 | 2020-02-26 | 4.076 | 0 | -72,220 | ||
| 2020-02-27 | 2020-02-25 | 4.176 | 72,220 | +72,220 | 0.01% | 301,559 |
| 2020-02-25 | 2020-02-21 | 4.822 | 0 | -72,824 | ||
| 2020-02-24 | 2020-02-20 | 4.822 | 72,824 | +72,824 | 0.01% | 351,141 |
| 2020-02-19 | 2020-02-17 | 4.722 | 0 | -34,199 | ||
| 2020-02-18 | 2020-02-14 | 4.673 | 34,199 | -42,246 | 0.01% | 159,800 |
| 2020-02-17 | 2020-02-13 | 4.474 | 76,445 | +76,445 | 0.01% | 342,001 |
| 2020-02-13 | 2020-02-11 | 4.573 | 0 | -81,675 | ||
| 2020-02-12 | 2020-02-10 | 4.573 | 81,675 | +81,675 | 0.01% | 373,519 |
| 2020-02-11 | 2020-02-07 | 4.623 | 0 | -64,173 | ||
| 2020-02-10 | 2020-02-06 | 4.573 | 64,173 | +64,173 | 0.01% | 293,478 |
| 2020-02-07 | 2020-02-05 | 4.524 | 0 | -402 | ||
| 2020-02-06 | 2020-02-04 | 4.474 | 402 | -42,447 | 0.00% | 1,798 |
| 2020-02-05 | 2020-02-03 | 4.573 | 42,849 | +38,826 | 0.01% | 195,958 |
| 2020-02-04 | 2020-01-31 | 4.524 | 4,023 | +1,207 | 0.00% | 18,198 |
| 2020-02-03 | 2020-01-30 | 4.524 | 2,816 | +2,816 | 0.00% | 12,738 |
| 2020-01-31 | 2020-01-29 | 4.474 | 0 | -3,420 | ||
| 2020-01-30 | 2020-01-24 | 4.524 | 3,420 | +3,420 | 0.00% | 15,470 |
| 2020-01-29 | 2020-01-22 | 4.573 | 0 | -8,449 | ||
| 2020-01-23 | 2020-01-21 | 4.573 | 8,449 | -5,633 | 0.00% | 38,639 |
| 2020-01-22 | 2020-01-20 | 4.673 | 14,082 | +14,082 | 0.00% | 65,800 |
| 2020-01-21 | 2020-01-17 | 4.524 | 0 | -40,234 | ||
| 2020-01-20 | 2020-01-16 | 4.623 | 40,234 | +40,234 | 0.01% | 185,999 |
| 2018-08-09 | 2018-08-07 | 5.866 | 0 | -26,756 | ||
| 2018-08-08 | 2018-08-06 | 5.766 | 26,756 | +26,756 | 0.01% | 154,282 |
| 2013-12-11 | 2013-12-09 | 2.535 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy