History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 3,400 | +0 | 0.00% | 126 |
| 2025-10-13 | 2025-10-09 | 0.037 | 3,400 | +0 | 0.00% | 126 |
| 2025-10-10 | 2025-10-08 | 0.037 | 3,400 | +0 | 0.00% | 126 |
| 2025-10-09 | 2025-10-06 | 0.037 | 3,400 | +0 | 0.00% | 126 |
| 2025-10-08 | 2025-10-03 | 0.037 | 3,400 | +0 | 0.00% | 126 |
| 2025-10-06 | 2025-10-02 | 0.037 | 3,400 | +0 | 0.00% | 126 |
| 2025-10-03 | 2025-09-30 | 0.037 | 3,400 | +0 | 0.00% | 126 |
| 2025-10-02 | 2025-09-29 | 0.037 | 3,400 | +0 | 0.00% | 126 |
| 2025-09-30 | 2025-09-26 | 0.037 | 3,400 | +0 | 0.00% | 126 |
| 2025-09-29 | 2025-09-25 | 0.037 | 3,400 | +0 | 0.00% | 126 |
| 2025-09-26 | 2025-09-24 | 0.037 | 3,400 | +0 | 0.00% | 126 |
| 2025-09-25 | 2025-09-23 | 0.037 | 3,400 | +0 | 0.00% | 126 |
| 2025-09-24 | 2025-09-22 | 0.037 | 3,400 | +0 | 0.00% | 126 |
| 2025-09-23 | 2025-09-19 | 0.037 | 3,400 | +0 | 0.00% | 126 |
| 2025-09-22 | 2025-09-18 | 0.037 | 3,400 | +0 | 0.00% | 126 |
| 2025-09-19 | 2025-09-17 | 0.037 | 3,400 | +0 | 0.00% | 126 |
| 2025-09-18 | 2025-09-16 | 0.037 | 3,400 | +0 | 0.00% | 126 |
| 2025-09-17 | 2025-09-15 | 0.037 | 3,400 | +0 | 0.00% | 126 |
| 2025-09-16 | 2025-09-12 | 0.037 | 3,400 | +0 | 0.00% | 126 |
| 2025-09-15 | 2025-09-11 | 0.037 | 3,400 | +0 | 0.00% | 126 |
| 2025-09-12 | 2025-09-10 | 0.037 | 3,400 | +0 | 0.00% | 126 |
| 2025-09-11 | 2025-09-09 | 0.037 | 3,400 | +0 | 0.00% | 126 |
| 2025-09-10 | 2025-09-08 | 0.037 | 3,400 | +0 | 0.00% | 126 |
| 2025-09-09 | 2025-09-05 | 0.037 | 3,400 | +0 | 0.00% | 126 |
| 2025-09-08 | 2025-09-04 | 0.037 | 3,400 | +0 | 0.00% | 126 |
| 2025-09-05 | 2025-09-03 | 0.037 | 3,400 | +0 | 0.00% | 126 |
| 2025-09-04 | 2025-09-02 | 0.037 | 3,400 | +0 | 0.00% | 126 |
| 2025-09-03 | 2025-09-01 | 0.037 | 3,400 | +0 | 0.00% | 126 |
| 2025-09-02 | 2025-08-29 | 0.037 | 3,400 | +0 | 0.00% | 126 |
| 2025-09-01 | 2025-08-28 | 0.037 | 3,400 | +0 | 0.00% | 126 |
| 2025-08-29 | 2025-08-27 | 0.037 | 3,400 | +0 | 0.00% | 126 |
| 2025-08-28 | 2025-08-26 | 0.037 | 3,400 | +0 | 0.00% | 126 |
| 2025-08-27 | 2025-08-25 | 0.037 | 3,400 | +0 | 0.00% | 126 |
| 2025-08-26 | 2025-08-22 | 0.037 | 3,400 | +0 | 0.00% | 126 |
| 2025-08-25 | 2025-08-21 | 0.037 | 3,400 | +0 | 0.00% | 126 |
| 2025-08-22 | 2025-08-20 | 0.037 | 3,400 | +0 | 0.00% | 126 |
| 2025-08-21 | 2025-08-19 | 0.037 | 3,400 | +0 | 0.00% | 126 |
| 2025-08-20 | 2025-08-18 | 0.037 | 3,400 | +0 | 0.00% | 126 |
| 2025-08-19 | 2025-08-15 | 0.037 | 3,400 | +0 | 0.00% | 126 |
| 2025-08-18 | 2025-08-14 | 0.037 | 3,400 | +0 | 0.00% | 126 |
| 2025-08-15 | 2025-08-13 | 0.037 | 3,400 | +0 | 0.00% | 126 |
| 2025-08-14 | 2025-08-12 | 0.037 | 3,400 | +0 | 0.00% | 126 |
| 2025-08-13 | 2025-08-11 | 0.037 | 3,400 | +0 | 0.00% | 126 |
| 2025-08-12 | 2025-08-08 | 0.037 | 3,400 | +0 | 0.00% | 126 |
| 2025-08-11 | 2025-08-07 | 0.037 | 3,400 | +0 | 0.00% | 126 |
| 2025-08-08 | 2025-08-06 | 0.037 | 3,400 | +0 | 0.00% | 126 |
| 2025-08-07 | 2025-08-05 | 0.037 | 3,400 | +0 | 0.00% | 126 |
| 2025-08-06 | 2025-08-04 | 0.037 | 3,400 | +0 | 0.00% | 126 |
| 2025-08-05 | 2025-08-01 | 0.037 | 3,400 | +0 | 0.00% | 126 |
| 2025-08-04 | 2025-07-31 | 0.037 | 3,400 | +0 | 0.00% | 126 |
| 2025-08-01 | 2025-07-30 | 0.037 | 3,400 | +0 | 0.00% | 126 |
| 2025-07-31 | 2025-07-29 | 0.037 | 3,400 | +0 | 0.00% | 126 |
| 2025-07-30 | 2025-07-28 | 0.037 | 3,400 | +0 | 0.00% | 126 |
| 2025-07-29 | 2025-07-25 | 0.037 | 3,400 | +0 | 0.00% | 126 |
| 2025-07-28 | 2025-07-24 | 0.037 | 3,400 | +0 | 0.00% | 126 |
| 2025-07-25 | 2025-07-23 | 0.037 | 3,400 | +0 | 0.00% | 126 |
| 2025-07-24 | 2025-07-22 | 0.037 | 3,400 | +0 | 0.00% | 126 |
| 2025-07-23 | 2025-07-21 | 0.037 | 3,400 | +0 | 0.00% | 126 |
| 2025-07-22 | 2025-07-18 | 0.037 | 3,400 | +0 | 0.00% | 126 |
| 2025-07-21 | 2025-07-17 | 0.037 | 3,400 | +0 | 0.00% | 126 |
| 2025-07-18 | 2025-07-16 | 0.037 | 3,400 | +0 | 0.00% | 126 |
| 2025-07-17 | 2025-07-15 | 0.037 | 3,400 | +0 | 0.00% | 126 |
| 2025-07-16 | 2025-07-14 | 0.037 | 3,400 | +0 | 0.00% | 126 |
| 2025-07-15 | 2025-07-11 | 0.037 | 3,400 | +0 | 0.00% | 126 |
| 2025-07-14 | 2025-07-10 | 0.037 | 3,400 | +0 | 0.00% | 126 |
| 2025-07-11 | 2025-07-09 | 0.037 | 3,400 | +0 | 0.00% | 126 |
| 2025-07-10 | 2025-07-08 | 0.037 | 3,400 | +0 | 0.00% | 126 |
| 2025-07-09 | 2025-07-07 | 0.037 | 3,400 | +0 | 0.00% | 126 |
| 2025-07-08 | 2025-07-04 | 0.037 | 3,400 | +0 | 0.00% | 126 |
| 2025-07-07 | 2025-07-03 | 0.037 | 3,400 | +0 | 0.00% | 126 |
| 2025-07-04 | 2025-07-02 | 0.037 | 3,400 | +0 | 0.00% | 126 |
| 2025-07-03 | 2025-06-30 | 0.037 | 3,400 | +0 | 0.00% | 126 |
| 2025-07-02 | 2025-06-27 | 0.037 | 3,400 | +0 | 0.00% | 126 |
| 2025-06-30 | 2025-06-26 | 0.037 | 3,400 | +0 | 0.00% | 126 |
| 2025-06-27 | 2025-06-25 | 0.037 | 3,400 | +0 | 0.00% | 126 |
| 2025-06-26 | 2025-06-24 | 0.037 | 3,400 | +0 | 0.00% | 126 |
| 2025-06-25 | 2025-06-23 | 0.037 | 3,400 | +0 | 0.00% | 126 |
| 2025-06-24 | 2025-06-20 | 0.037 | 3,400 | +0 | 0.00% | 126 |
| 2025-06-23 | 2025-06-19 | 0.037 | 3,400 | +0 | 0.00% | 126 |
| 2025-06-20 | 2025-06-18 | 0.037 | 3,400 | +0 | 0.00% | 126 |
| 2025-06-19 | 2025-06-17 | 0.037 | 3,400 | +0 | 0.00% | 126 |
| 2025-06-18 | 2025-06-16 | 0.037 | 3,400 | +0 | 0.00% | 126 |
| 2025-06-17 | 2025-06-13 | 0.037 | 3,400 | +0 | 0.00% | 126 |
| 2025-06-16 | 2025-06-12 | 0.037 | 3,400 | +0 | 0.00% | 126 |
| 2025-06-13 | 2025-06-11 | 0.037 | 3,400 | +0 | 0.00% | 126 |
| 2025-06-12 | 2025-06-10 | 0.037 | 3,400 | +0 | 0.00% | 126 |
| 2025-06-11 | 2025-06-09 | 0.037 | 3,400 | +0 | 0.00% | 126 |
| 2025-06-10 | 2025-06-06 | 0.037 | 3,400 | +0 | 0.00% | 126 |
| 2025-06-09 | 2025-06-05 | 0.037 | 3,400 | +0 | 0.00% | 126 |
| 2025-06-06 | 2025-06-04 | 0.037 | 3,400 | +0 | 0.00% | 126 |
| 2025-06-05 | 2025-06-03 | 0.037 | 3,400 | +0 | 0.00% | 126 |
| 2025-06-04 | 2025-06-02 | 0.037 | 3,400 | +0 | 0.00% | 126 |
| 2025-06-03 | 2025-05-30 | 0.037 | 3,400 | +0 | 0.00% | 126 |
| 2025-06-02 | 2025-05-29 | 0.037 | 3,400 | +0 | 0.00% | 126 |
| 2025-05-30 | 2025-05-28 | 0.037 | 3,400 | +0 | 0.00% | 126 |
| 2025-05-29 | 2025-05-27 | 0.037 | 3,400 | +0 | 0.00% | 126 |
| 2025-05-28 | 2025-05-26 | 0.037 | 3,400 | +0 | 0.00% | 126 |
| 2025-05-27 | 2025-05-23 | 0.037 | 3,400 | +0 | 0.00% | 126 |
| 2025-05-26 | 2025-05-22 | 0.037 | 3,400 | +0 | 0.00% | 126 |
| 2025-05-23 | 2025-05-21 | 0.037 | 3,400 | +0 | 0.00% | 126 |
| 2025-05-22 | 2025-05-20 | 0.037 | 3,400 | +0 | 0.00% | 126 |
| 2025-05-21 | 2025-05-19 | 0.037 | 3,400 | +0 | 0.00% | 126 |
| 2025-05-20 | 2025-05-16 | 0.037 | 3,400 | +0 | 0.00% | 126 |
| 2025-05-19 | 2025-05-15 | 0.037 | 3,400 | +0 | 0.00% | 126 |
| 2025-05-16 | 2025-05-14 | 0.037 | 3,400 | +0 | 0.00% | 126 |
| 2025-05-15 | 2025-05-13 | 0.037 | 3,400 | +0 | 0.00% | 126 |
| 2025-05-14 | 2025-05-12 | 0.037 | 3,400 | +0 | 0.00% | 126 |
| 2025-05-13 | 2025-05-09 | 0.037 | 3,400 | +0 | 0.00% | 126 |
| 2025-05-12 | 2025-05-08 | 0.037 | 3,400 | +0 | 0.00% | 126 |
| 2025-05-09 | 2025-05-07 | 0.037 | 3,400 | +0 | 0.00% | 126 |
| 2025-05-08 | 2025-05-06 | 0.037 | 3,400 | +0 | 0.00% | 126 |
| 2025-05-07 | 2025-05-02 | 0.037 | 3,400 | +0 | 0.00% | 126 |
| 2025-05-06 | 2025-04-30 | 0.037 | 3,400 | +0 | 0.00% | 126 |
| 2025-05-02 | 2025-04-29 | 0.037 | 3,400 | +0 | 0.00% | 126 |
| 2025-04-30 | 2025-04-28 | 0.037 | 3,400 | +0 | 0.00% | 126 |
| 2025-04-29 | 2025-04-25 | 0.037 | 3,400 | +0 | 0.00% | 126 |
| 2025-04-28 | 2025-04-24 | 0.037 | 3,400 | +0 | 0.00% | 126 |
| 2025-04-25 | 2025-04-23 | 0.037 | 3,400 | +0 | 0.00% | 126 |
| 2025-04-24 | 2025-04-22 | 0.037 | 3,400 | +0 | 0.00% | 126 |
| 2025-04-23 | 2025-04-17 | 0.037 | 3,400 | +0 | 0.00% | 126 |
| 2025-04-22 | 2025-04-16 | 0.037 | 3,400 | +0 | 0.00% | 126 |
| 2025-04-17 | 2025-04-15 | 0.037 | 3,400 | +0 | 0.00% | 126 |
| 2025-04-16 | 2025-04-14 | 0.037 | 3,400 | +0 | 0.00% | 126 |
| 2025-04-15 | 2025-04-11 | 0.037 | 3,400 | +0 | 0.00% | 126 |
| 2025-04-14 | 2025-04-10 | 0.037 | 3,400 | +0 | 0.00% | 126 |
| 2025-04-11 | 2025-04-09 | 0.037 | 3,400 | +0 | 0.00% | 126 |
| 2025-04-10 | 2025-04-08 | 0.037 | 3,400 | +0 | 0.00% | 126 |
| 2025-04-09 | 2025-04-07 | 0.037 | 3,400 | +0 | 0.00% | 126 |
| 2025-04-08 | 2025-04-03 | 0.037 | 3,400 | +0 | 0.00% | 126 |
| 2025-04-07 | 2025-04-02 | 0.037 | 3,400 | +0 | 0.00% | 126 |
| 2025-04-03 | 2025-04-01 | 0.037 | 3,400 | +0 | 0.00% | 126 |
| 2025-04-02 | 2025-03-31 | 0.037 | 3,400 | +0 | 0.00% | 126 |
| 2025-04-01 | 2025-03-28 | 0.048 | 3,400 | +0 | 0.00% | 163 |
| 2025-03-31 | 2025-03-27 | 0.047 | 3,400 | +0 | 0.00% | 160 |
| 2025-03-28 | 2025-03-26 | 0.045 | 3,400 | +0 | 0.00% | 153 |
| 2025-03-27 | 2025-03-25 | 0.047 | 3,400 | +0 | 0.00% | 160 |
| 2025-03-26 | 2025-03-24 | 0.049 | 3,400 | +0 | 0.00% | 167 |
| 2025-03-25 | 2025-03-21 | 0.049 | 3,400 | +0 | 0.00% | 167 |
| 2025-03-24 | 2025-03-20 | 0.050 | 3,400 | +0 | 0.00% | 170 |
| 2025-03-21 | 2025-03-19 | 0.051 | 3,400 | +0 | 0.00% | 173 |
| 2025-03-20 | 2025-03-18 | 0.051 | 3,400 | +0 | 0.00% | 173 |
| 2025-03-19 | 2025-03-17 | 0.050 | 3,400 | +0 | 0.00% | 170 |
| 2025-03-18 | 2025-03-14 | 0.053 | 3,400 | +0 | 0.00% | 180 |
| 2025-03-17 | 2025-03-13 | 0.051 | 3,400 | +0 | 0.00% | 173 |
| 2025-03-14 | 2025-03-12 | 0.054 | 3,400 | +0 | 0.00% | 184 |
| 2025-03-13 | 2025-03-11 | 0.057 | 3,400 | +0 | 0.00% | 194 |
| 2025-03-12 | 2025-03-10 | 0.058 | 3,400 | +0 | 0.00% | 197 |
| 2025-03-11 | 2025-03-07 | 0.058 | 3,400 | +0 | 0.00% | 197 |
| 2025-03-10 | 2025-03-06 | 0.060 | 3,400 | +0 | 0.00% | 204 |
| 2025-03-07 | 2025-03-05 | 0.061 | 3,400 | +0 | 0.00% | 207 |
| 2025-03-06 | 2025-03-04 | 0.062 | 3,400 | +0 | 0.00% | 211 |
| 2025-03-05 | 2025-03-03 | 0.062 | 3,400 | +0 | 0.00% | 211 |
| 2025-03-04 | 2025-02-28 | 0.064 | 3,400 | +0 | 0.00% | 218 |
| 2025-03-03 | 2025-02-27 | 0.065 | 3,400 | +0 | 0.00% | 221 |
| 2025-02-28 | 2025-02-26 | 0.065 | 3,400 | +0 | 0.00% | 221 |
| 2025-02-27 | 2025-02-25 | 0.066 | 3,400 | +0 | 0.00% | 224 |
| 2025-02-26 | 2025-02-24 | 0.067 | 3,400 | +0 | 0.00% | 228 |
| 2025-02-25 | 2025-02-21 | 0.068 | 3,400 | +0 | 0.00% | 231 |
| 2025-02-24 | 2025-02-20 | 0.068 | 3,400 | +0 | 0.00% | 231 |
| 2025-02-21 | 2025-02-19 | 0.067 | 3,400 | +0 | 0.00% | 228 |
| 2025-02-20 | 2025-02-18 | 0.067 | 3,400 | +0 | 0.00% | 228 |
| 2025-02-19 | 2025-02-17 | 0.066 | 3,400 | +0 | 0.00% | 224 |
| 2025-02-18 | 2025-02-14 | 0.067 | 3,400 | +0 | 0.00% | 228 |
| 2025-02-17 | 2025-02-13 | 0.067 | 3,400 | +0 | 0.00% | 228 |
| 2025-02-14 | 2025-02-12 | 0.066 | 3,400 | +0 | 0.00% | 224 |
| 2025-02-13 | 2025-02-11 | 0.066 | 3,400 | +0 | 0.00% | 224 |
| 2025-02-12 | 2025-02-10 | 0.065 | 3,400 | +0 | 0.00% | 221 |
| 2025-02-11 | 2025-02-07 | 0.068 | 3,400 | +0 | 0.00% | 231 |
| 2025-02-10 | 2025-02-06 | 0.068 | 3,400 | +0 | 0.00% | 231 |
| 2025-02-07 | 2025-02-05 | 0.069 | 3,400 | +0 | 0.00% | 235 |
| 2025-02-06 | 2025-02-04 | 0.069 | 3,400 | +0 | 0.00% | 235 |
| 2025-02-05 | 2025-02-03 | 0.069 | 3,400 | +0 | 0.00% | 235 |
| 2025-02-04 | 2025-01-28 | 0.069 | 3,400 | +0 | 0.00% | 235 |
| 2025-02-03 | 2025-01-24 | 0.068 | 3,400 | +0 | 0.00% | 231 |
| 2025-01-27 | 2025-01-23 | 0.068 | 3,400 | +0 | 0.00% | 231 |
| 2025-01-24 | 2025-01-22 | 0.066 | 3,400 | +0 | 0.00% | 224 |
| 2025-01-23 | 2025-01-21 | 0.066 | 3,400 | +0 | 0.00% | 224 |
| 2025-01-22 | 2025-01-20 | 0.069 | 3,400 | +0 | 0.00% | 235 |
| 2025-01-21 | 2025-01-17 | 0.070 | 3,400 | +0 | 0.00% | 238 |
| 2025-01-20 | 2025-01-16 | 0.069 | 3,400 | +0 | 0.00% | 235 |
| 2025-01-17 | 2025-01-15 | 0.068 | 3,400 | +0 | 0.00% | 231 |
| 2025-01-16 | 2025-01-14 | 0.069 | 3,400 | +0 | 0.00% | 235 |
| 2025-01-15 | 2025-01-13 | 0.065 | 3,400 | +0 | 0.00% | 221 |
| 2025-01-14 | 2025-01-10 | 0.069 | 3,400 | +0 | 0.00% | 235 |
| 2025-01-13 | 2025-01-09 | 0.069 | 3,400 | +0 | 0.00% | 235 |
| 2025-01-10 | 2025-01-08 | 0.067 | 3,400 | +0 | 0.00% | 228 |
| 2025-01-09 | 2025-01-07 | 0.066 | 3,400 | +0 | 0.00% | 224 |
| 2025-01-08 | 2025-01-06 | 0.068 | 3,400 | +0 | 0.00% | 231 |
| 2025-01-07 | 2025-01-03 | 0.065 | 3,400 | +0 | 0.00% | 221 |
| 2025-01-06 | 2025-01-02 | 0.071 | 3,400 | +0 | 0.00% | 241 |
| 2025-01-03 | 2024-12-31 | 0.071 | 3,400 | +0 | 0.00% | 241 |
| 2025-01-02 | 2024-12-27 | 0.069 | 3,400 | +0 | 0.00% | 235 |
| 2024-12-30 | 2024-12-24 | 0.069 | 3,400 | +0 | 0.00% | 235 |
| 2024-12-27 | 2024-12-20 | 0.066 | 3,400 | +0 | 0.00% | 224 |
| 2024-12-23 | 2024-12-19 | 0.063 | 3,400 | +0 | 0.00% | 214 |
| 2024-12-20 | 2024-12-18 | 0.065 | 3,400 | +0 | 0.00% | 221 |
| 2024-12-19 | 2024-12-17 | 0.064 | 3,400 | +0 | 0.00% | 218 |
| 2024-12-18 | 2024-12-16 | 0.063 | 3,400 | +0 | 0.00% | 214 |
| 2024-12-17 | 2024-12-13 | 0.060 | 3,400 | +0 | 0.00% | 204 |
| 2024-12-16 | 2024-12-12 | 0.065 | 3,400 | +0 | 0.00% | 221 |
| 2024-12-13 | 2024-12-11 | 0.067 | 3,400 | +0 | 0.00% | 228 |
| 2024-12-12 | 2024-12-10 | 0.067 | 3,400 | +0 | 0.00% | 228 |
| 2024-12-11 | 2024-12-09 | 0.067 | 3,400 | +0 | 0.00% | 228 |
| 2024-12-10 | 2024-12-06 | 0.066 | 3,400 | +0 | 0.00% | 224 |
| 2024-12-09 | 2024-12-05 | 0.068 | 3,400 | +0 | 0.00% | 231 |
| 2024-12-06 | 2024-12-04 | 0.067 | 3,400 | +0 | 0.00% | 228 |
| 2024-12-05 | 2024-12-03 | 0.067 | 3,400 | +0 | 0.00% | 228 |
| 2024-12-04 | 2024-12-02 | 0.067 | 3,400 | +0 | 0.00% | 228 |
| 2024-12-03 | 2024-11-29 | 0.066 | 3,400 | +0 | 0.00% | 224 |
| 2024-12-02 | 2024-11-28 | 0.064 | 3,400 | +0 | 0.00% | 218 |
| 2024-11-29 | 2024-11-27 | 0.063 | 3,400 | +0 | 0.00% | 214 |
| 2024-11-28 | 2024-11-26 | 0.067 | 3,400 | +0 | 0.00% | 228 |
| 2024-11-27 | 2024-11-25 | 0.066 | 3,400 | +0 | 0.00% | 224 |
| 2024-11-26 | 2024-11-22 | 0.069 | 3,400 | +0 | 0.00% | 235 |
| 2024-11-25 | 2024-11-21 | 0.070 | 3,400 | +0 | 0.00% | 238 |
| 2024-11-22 | 2024-11-20 | 0.071 | 3,400 | +0 | 0.00% | 241 |
| 2024-11-21 | 2024-11-19 | 0.070 | 3,400 | +0 | 0.00% | 238 |
| 2024-11-20 | 2024-11-18 | 0.070 | 3,400 | +0 | 0.00% | 238 |
| 2024-11-19 | 2024-11-15 | 0.070 | 3,400 | +0 | 0.00% | 238 |
| 2024-11-18 | 2024-11-14 | 0.070 | 3,400 | +0 | 0.00% | 238 |
| 2024-11-15 | 2024-11-13 | 0.070 | 3,400 | +0 | 0.00% | 238 |
| 2024-11-14 | 2024-11-12 | 0.072 | 3,400 | +0 | 0.00% | 245 |
| 2024-11-13 | 2024-11-11 | 0.073 | 3,400 | +0 | 0.00% | 248 |
| 2024-11-12 | 2024-11-08 | 0.074 | 3,400 | +0 | 0.00% | 252 |
| 2024-11-11 | 2024-11-07 | 0.072 | 3,400 | +0 | 0.00% | 245 |
| 2024-11-08 | 2024-11-06 | 0.070 | 3,400 | +0 | 0.00% | 238 |
| 2024-11-07 | 2024-11-05 | 0.073 | 3,400 | +0 | 0.00% | 248 |
| 2024-11-06 | 2024-11-04 | 0.070 | 3,400 | +0 | 0.00% | 238 |
| 2024-11-05 | 2024-11-01 | 0.070 | 3,400 | +0 | 0.00% | 238 |
| 2024-11-04 | 2024-10-31 | 0.068 | 3,400 | +0 | 0.00% | 231 |
| 2024-11-01 | 2024-10-30 | 0.069 | 3,400 | +0 | 0.00% | 235 |
| 2024-10-31 | 2024-10-29 | 0.067 | 3,400 | +0 | 0.00% | 228 |
| 2024-10-30 | 2024-10-28 | 0.064 | 3,400 | +0 | 0.00% | 218 |
| 2024-10-29 | 2024-10-25 | 0.059 | 3,400 | +0 | 0.00% | 201 |
| 2024-10-28 | 2024-10-24 | 0.072 | 3,400 | +0 | 0.00% | 245 |
| 2024-10-25 | 2024-10-23 | 0.071 | 3,400 | +0 | 0.00% | 241 |
| 2024-10-24 | 2024-10-22 | 0.071 | 3,400 | +0 | 0.00% | 241 |
| 2024-10-23 | 2024-10-21 | 0.070 | 3,400 | +0 | 0.00% | 238 |
| 2024-10-22 | 2024-10-18 | 0.070 | 3,400 | +0 | 0.00% | 238 |
| 2024-10-21 | 2024-10-17 | 0.070 | 3,400 | +0 | 0.00% | 238 |
| 2024-10-18 | 2024-10-16 | 0.070 | 3,400 | +0 | 0.00% | 238 |
| 2024-10-17 | 2024-10-15 | 0.067 | 3,400 | +0 | 0.00% | 228 |
| 2024-10-16 | 2024-10-14 | 0.066 | 3,400 | +0 | 0.00% | 224 |
| 2024-10-15 | 2024-10-10 | 0.070 | 3,400 | +0 | 0.00% | 238 |
| 2024-10-14 | 2024-10-09 | 0.089 | 3,400 | +0 | 0.00% | 303 |
| 2024-10-10 | 2024-10-08 | 0.087 | 3,400 | +0 | 0.00% | 296 |
| 2024-10-09 | 2024-10-07 | 0.124 | 3,400 | +0 | 0.00% | 422 |
| 2024-10-08 | 2024-10-04 | 0.119 | 3,400 | +0 | 0.00% | 405 |
| 2024-10-07 | 2024-10-03 | 0.151 | 3,400 | +0 | 0.00% | 513 |
| 2024-10-04 | 2024-10-02 | 0.133 | 3,400 | +0 | 0.00% | 452 |
| 2024-10-03 | 2024-09-30 | 0.073 | 3,400 | +0 | 0.00% | 248 |
| 2024-10-02 | 2024-09-27 | 0.048 | 3,400 | +0 | 0.00% | 163 |
| 2024-09-30 | 2024-09-26 | 0.047 | 3,400 | +0 | 0.00% | 160 |
| 2024-09-27 | 2024-09-25 | 0.048 | 3,400 | +0 | 0.00% | 163 |
| 2024-09-26 | 2024-09-24 | 0.046 | 3,400 | +0 | 0.00% | 156 |
| 2024-09-25 | 2024-09-23 | 0.051 | 3,400 | +0 | 0.00% | 173 |
| 2024-09-24 | 2024-09-20 | 0.051 | 3,400 | +0 | 0.00% | 173 |
| 2024-09-23 | 2024-09-19 | 0.055 | 3,400 | +0 | 0.00% | 187 |
| 2024-09-20 | 2024-09-17 | 0.055 | 3,400 | +0 | 0.00% | 187 |
| 2024-09-19 | 2024-09-16 | 0.051 | 3,400 | +0 | 0.00% | 173 |
| 2024-09-17 | 2024-09-13 | 0.052 | 3,400 | +0 | 0.00% | 177 |
| 2024-09-16 | 2024-09-12 | 0.051 | 3,400 | +0 | 0.00% | 173 |
| 2024-09-13 | 2024-09-11 | 0.051 | 3,400 | +0 | 0.00% | 173 |
| 2024-09-12 | 2024-09-10 | 0.051 | 3,400 | +0 | 0.00% | 173 |
| 2024-09-11 | 2024-09-09 | 0.051 | 3,400 | +0 | 0.00% | 173 |
| 2024-09-10 | 2024-09-05 | 0.050 | 3,400 | +0 | 0.00% | 170 |
| 2024-09-09 | 2024-09-04 | 0.051 | 3,400 | +0 | 0.00% | 173 |
| 2024-09-05 | 2024-09-03 | 0.050 | 3,400 | +0 | 0.00% | 170 |
| 2024-09-04 | 2024-09-02 | 0.051 | 3,400 | +0 | 0.00% | 173 |
| 2024-09-03 | 2024-08-30 | 0.050 | 3,400 | +0 | 0.00% | 170 |
| 2024-09-02 | 2024-08-29 | 0.050 | 3,400 | +0 | 0.00% | 170 |
| 2024-08-30 | 2024-08-28 | 0.048 | 3,400 | +0 | 0.00% | 163 |
| 2024-08-29 | 2024-08-27 | 0.049 | 3,400 | +0 | 0.00% | 167 |
| 2024-08-28 | 2024-08-26 | 0.053 | 3,400 | +0 | 0.00% | 180 |
| 2024-08-27 | 2024-08-23 | 0.056 | 3,400 | +0 | 0.00% | 190 |
| 2024-08-26 | 2024-08-22 | 0.056 | 3,400 | +0 | 0.00% | 190 |
| 2024-08-23 | 2024-08-21 | 0.055 | 3,400 | +0 | 0.00% | 187 |
| 2024-08-22 | 2024-08-20 | 0.061 | 3,400 | +0 | 0.00% | 207 |
| 2024-08-21 | 2024-08-19 | 0.062 | 3,400 | +0 | 0.00% | 211 |
| 2024-08-20 | 2024-08-16 | 0.065 | 3,400 | +0 | 0.00% | 221 |
| 2024-08-19 | 2024-08-15 | 0.063 | 3,400 | +0 | 0.00% | 214 |
| 2024-08-16 | 2024-08-14 | 0.062 | 3,400 | +0 | 0.00% | 211 |
| 2024-08-15 | 2024-08-13 | 0.061 | 3,400 | +0 | 0.00% | 207 |
| 2024-08-14 | 2024-08-12 | 0.062 | 3,400 | +0 | 0.00% | 211 |
| 2024-08-13 | 2024-08-09 | 0.063 | 3,400 | +0 | 0.00% | 214 |
| 2024-08-12 | 2024-08-08 | 0.060 | 3,400 | +0 | 0.00% | 204 |
| 2024-08-09 | 2024-08-07 | 0.062 | 3,400 | +0 | 0.00% | 211 |
| 2024-08-08 | 2024-08-06 | 0.065 | 3,400 | +0 | 0.00% | 221 |
| 2024-08-07 | 2024-08-05 | 0.065 | 3,400 | +0 | 0.00% | 221 |
| 2024-08-06 | 2024-08-02 | 0.064 | 3,400 | +0 | 0.00% | 218 |
| 2024-08-05 | 2024-08-01 | 0.072 | 3,400 | +0 | 0.00% | 245 |
| 2024-08-02 | 2024-07-31 | 0.072 | 3,400 | +0 | 0.00% | 245 |
| 2024-08-01 | 2024-07-30 | 0.069 | 3,400 | +0 | 0.00% | 235 |
| 2024-07-31 | 2024-07-29 | 0.067 | 3,400 | +0 | 0.00% | 228 |
| 2024-07-30 | 2024-07-26 | 0.064 | 3,400 | +0 | 0.00% | 218 |
| 2024-07-29 | 2024-07-25 | 0.072 | 3,400 | +0 | 0.00% | 245 |
| 2024-07-26 | 2024-07-24 | 0.080 | 3,400 | +0 | 0.00% | 272 |
| 2024-07-25 | 2024-07-23 | 0.062 | 3,400 | +0 | 0.00% | 211 |
| 2024-07-24 | 2024-07-22 | 0.075 | 3,400 | +0 | 0.00% | 255 |
| 2024-07-23 | 2024-07-19 | 0.113 | 3,400 | +0 | 0.00% | 384 |
| 2024-07-22 | 2024-07-18 | 0.113 | 3,400 | +0 | 0.00% | 384 |
| 2024-07-19 | 2024-07-17 | 0.113 | 3,400 | +0 | 0.00% | 384 |
| 2024-07-18 | 2024-07-16 | 0.113 | 3,400 | +0 | 0.00% | 384 |
| 2024-07-17 | 2024-07-15 | 0.113 | 3,400 | +0 | 0.00% | 384 |
| 2024-07-16 | 2024-07-12 | 0.113 | 3,400 | +0 | 0.00% | 384 |
| 2024-07-15 | 2024-07-11 | 0.113 | 3,400 | +0 | 0.00% | 384 |
| 2024-07-12 | 2024-07-10 | 0.113 | 3,400 | +0 | 0.00% | 384 |
| 2024-07-11 | 2024-07-09 | 0.113 | 3,400 | +0 | 0.00% | 384 |
| 2024-07-10 | 2024-07-08 | 0.113 | 3,400 | +0 | 0.00% | 384 |
| 2024-07-09 | 2024-07-05 | 0.113 | 3,400 | +0 | 0.00% | 384 |
| 2024-07-08 | 2024-07-04 | 0.113 | 3,400 | +0 | 0.00% | 384 |
| 2024-07-05 | 2024-07-03 | 0.113 | 3,400 | +0 | 0.00% | 384 |
| 2024-07-04 | 2024-07-02 | 0.113 | 3,400 | +0 | 0.00% | 384 |
| 2024-07-03 | 2024-06-28 | 0.113 | 3,400 | +0 | 0.00% | 384 |
| 2024-07-02 | 2024-06-27 | 0.113 | 3,400 | +0 | 0.00% | 384 |
| 2024-06-28 | 2024-06-26 | 0.113 | 3,400 | +0 | 0.00% | 384 |
| 2024-06-27 | 2024-06-25 | 0.113 | 3,400 | +0 | 0.00% | 384 |
| 2024-06-26 | 2024-06-24 | 0.113 | 3,400 | +0 | 0.00% | 384 |
| 2024-06-25 | 2024-06-21 | 0.113 | 3,400 | +0 | 0.00% | 384 |
| 2024-06-24 | 2024-06-20 | 0.113 | 3,400 | +0 | 0.00% | 384 |
| 2024-06-21 | 2024-06-19 | 0.113 | 3,400 | +0 | 0.00% | 384 |
| 2024-06-20 | 2024-06-18 | 0.113 | 3,400 | +0 | 0.00% | 384 |
| 2024-06-19 | 2024-06-17 | 0.113 | 3,400 | +0 | 0.00% | 384 |
| 2024-06-18 | 2024-06-14 | 0.113 | 3,400 | +0 | 0.00% | 384 |
| 2024-06-17 | 2024-06-13 | 0.113 | 3,400 | +0 | 0.00% | 384 |
| 2024-06-14 | 2024-06-12 | 0.113 | 3,400 | +0 | 0.00% | 384 |
| 2024-06-13 | 2024-06-11 | 0.113 | 3,400 | +0 | 0.00% | 384 |
| 2024-06-12 | 2024-06-07 | 0.113 | 3,400 | +0 | 0.00% | 384 |
| 2024-06-11 | 2024-06-06 | 0.113 | 3,400 | +0 | 0.00% | 384 |
| 2024-06-07 | 2024-06-05 | 0.113 | 3,400 | +0 | 0.00% | 384 |
| 2024-06-06 | 2024-06-04 | 0.113 | 3,400 | +0 | 0.00% | 384 |
| 2024-06-05 | 2024-06-03 | 0.113 | 3,400 | +0 | 0.00% | 384 |
| 2024-06-04 | 2024-05-31 | 0.113 | 3,400 | +0 | 0.00% | 384 |
| 2024-06-03 | 2024-05-30 | 0.113 | 3,400 | +0 | 0.00% | 384 |
| 2024-05-31 | 2024-05-29 | 0.113 | 3,400 | +0 | 0.00% | 384 |
| 2024-05-30 | 2024-05-28 | 0.113 | 3,400 | +0 | 0.00% | 384 |
| 2024-05-29 | 2024-05-27 | 0.113 | 3,400 | +0 | 0.00% | 384 |
| 2024-05-28 | 2024-05-24 | 0.113 | 3,400 | +0 | 0.00% | 384 |
| 2024-05-27 | 2024-05-23 | 0.113 | 3,400 | +0 | 0.00% | 384 |
| 2024-05-24 | 2024-05-22 | 0.113 | 3,400 | +0 | 0.00% | 384 |
| 2024-05-23 | 2024-05-21 | 0.113 | 3,400 | +0 | 0.00% | 384 |
| 2024-05-22 | 2024-05-20 | 0.113 | 3,400 | +0 | 0.00% | 384 |
| 2024-05-21 | 2024-05-17 | 0.113 | 3,400 | +0 | 0.00% | 384 |
| 2024-05-20 | 2024-05-16 | 0.113 | 3,400 | +0 | 0.00% | 384 |
| 2024-05-17 | 2024-05-14 | 0.113 | 3,400 | +0 | 0.00% | 384 |
| 2024-05-16 | 2024-05-13 | 0.113 | 3,400 | +0 | 0.00% | 384 |
| 2024-05-14 | 2024-05-10 | 0.113 | 3,400 | +0 | 0.00% | 384 |
| 2024-05-13 | 2024-05-09 | 0.113 | 3,400 | +0 | 0.00% | 384 |
| 2024-05-10 | 2024-05-08 | 0.113 | 3,400 | +0 | 0.00% | 384 |
| 2024-05-09 | 2024-05-07 | 0.113 | 3,400 | +0 | 0.00% | 384 |
| 2024-05-08 | 2024-05-06 | 0.113 | 3,400 | +0 | 0.00% | 384 |
| 2024-05-07 | 2024-05-03 | 0.113 | 3,400 | +0 | 0.00% | 384 |
| 2024-05-06 | 2024-05-02 | 0.113 | 3,400 | +0 | 0.00% | 384 |
| 2024-05-03 | 2024-04-30 | 0.113 | 3,400 | +0 | 0.00% | 384 |
| 2024-05-02 | 2024-04-29 | 0.113 | 3,400 | +0 | 0.00% | 384 |
| 2024-04-30 | 2024-04-26 | 0.113 | 3,400 | +0 | 0.00% | 384 |
| 2024-04-29 | 2024-04-25 | 0.113 | 3,400 | +0 | 0.00% | 384 |
| 2024-04-26 | 2024-04-24 | 0.113 | 3,400 | +0 | 0.00% | 384 |
| 2024-04-25 | 2024-04-23 | 0.113 | 3,400 | +0 | 0.00% | 384 |
| 2024-04-24 | 2024-04-22 | 0.113 | 3,400 | +0 | 0.00% | 384 |
| 2024-04-23 | 2024-04-19 | 0.113 | 3,400 | +0 | 0.00% | 384 |
| 2024-04-22 | 2024-04-18 | 0.113 | 3,400 | +0 | 0.00% | 384 |
| 2024-04-19 | 2024-04-17 | 0.113 | 3,400 | +0 | 0.00% | 384 |
| 2024-04-18 | 2024-04-16 | 0.113 | 3,400 | +0 | 0.00% | 384 |
| 2024-04-17 | 2024-04-15 | 0.113 | 3,400 | +0 | 0.00% | 384 |
| 2024-04-16 | 2024-04-12 | 0.113 | 3,400 | +0 | 0.00% | 384 |
| 2024-04-15 | 2024-04-11 | 0.113 | 3,400 | +0 | 0.00% | 384 |
| 2024-04-12 | 2024-04-10 | 0.113 | 3,400 | +0 | 0.00% | 384 |
| 2024-04-11 | 2024-04-09 | 0.113 | 3,400 | +0 | 0.00% | 384 |
| 2024-04-10 | 2024-04-08 | 0.113 | 3,400 | +0 | 0.00% | 384 |
| 2024-04-09 | 2024-04-05 | 0.113 | 3,400 | +0 | 0.00% | 384 |
| 2024-04-08 | 2024-04-03 | 0.113 | 3,400 | +0 | 0.00% | 384 |
| 2024-04-05 | 2024-04-02 | 0.113 | 3,400 | +0 | 0.00% | 384 |
| 2024-04-03 | 2024-03-28 | 0.113 | 3,400 | +0 | 0.00% | 384 |
| 2024-04-02 | 2024-03-27 | 0.111 | 3,400 | +0 | 0.00% | 377 |
| 2024-03-28 | 2024-03-26 | 0.112 | 3,400 | +0 | 0.00% | 381 |
| 2024-03-27 | 2024-03-25 | 0.109 | 3,400 | +0 | 0.00% | 371 |
| 2024-03-26 | 2024-03-22 | 0.118 | 3,400 | +0 | 0.00% | 401 |
| 2024-03-25 | 2024-03-21 | 0.120 | 3,400 | +0 | 0.00% | 408 |
| 2024-03-22 | 2024-03-20 | 0.120 | 3,400 | +0 | 0.00% | 408 |
| 2024-03-21 | 2024-03-19 | 0.138 | 3,400 | +0 | 0.00% | 469 |
| 2024-03-20 | 2024-03-18 | 0.134 | 3,400 | +0 | 0.00% | 456 |
| 2024-03-19 | 2024-03-15 | 0.139 | 3,400 | +0 | 0.00% | 473 |
| 2024-03-18 | 2024-03-14 | 0.139 | 3,400 | +0 | 0.00% | 473 |
| 2024-03-15 | 2024-03-13 | 0.150 | 3,400 | +0 | 0.00% | 510 |
| 2024-03-14 | 2024-03-12 | 0.172 | 3,400 | +0 | 0.00% | 585 |
| 2024-03-13 | 2024-03-11 | 0.144 | 3,400 | +0 | 0.00% | 490 |
| 2024-03-12 | 2024-03-08 | 0.134 | 3,400 | +0 | 0.00% | 456 |
| 2024-03-11 | 2024-03-07 | 0.150 | 3,400 | +0 | 0.00% | 510 |
| 2024-03-08 | 2024-03-06 | 0.139 | 3,400 | +0 | 0.00% | 473 |
| 2024-03-07 | 2024-03-05 | 0.112 | 3,400 | +0 | 0.00% | 381 |
| 2024-03-06 | 2024-03-04 | 0.140 | 3,400 | +0 | 0.00% | 476 |
| 2024-03-05 | 2024-03-01 | 0.244 | 3,400 | +0 | 0.00% | 830 |
| 2024-03-04 | 2024-02-29 | 0.244 | 3,400 | +0 | 0.00% | 830 |
| 2024-03-01 | 2024-02-28 | 0.270 | 3,400 | +0 | 0.00% | 918 |
| 2024-02-29 | 2024-02-27 | 0.300 | 3,400 | +0 | 0.00% | 1,020 |
| 2024-02-28 | 2024-02-26 | 0.300 | 3,400 | +0 | 0.00% | 1,020 |
| 2024-02-27 | 2024-02-23 | 0.315 | 3,400 | +0 | 0.00% | 1,071 |
| 2024-02-26 | 2024-02-22 | 0.340 | 3,400 | +0 | 0.00% | 1,156 |
| 2024-02-23 | 2024-02-21 | 0.355 | 3,400 | +0 | 0.00% | 1,207 |
| 2023-11-27 | 2023-11-23 | 0.600 | 3,400 | -110,000 | 0.00% | 2,040 |
| 2023-11-24 | 2023-11-22 | 0.590 | 113,400 | +110,000 | 0.01% | 66,906 |
| 2023-11-22 | 2023-11-20 | 0.530 | 3,400 | -60,000 | 0.00% | 1,802 |
| 2023-11-21 | 2023-11-17 | 0.570 | 63,400 | +60,000 | 0.01% | 36,138 |
| 2023-09-19 | 2023-09-15 | 0.740 | 3,400 | +1,000 | 0.00% | 2,516 |
| 2023-07-31 | 2023-07-27 | 0.820 | 2,400 | -5,000 | 0.00% | 1,968 |
| 2023-06-21 | 2023-06-19 | 0.880 | 7,400 | -75,000 | 0.00% | 6,512 |
| 2023-06-20 | 2023-06-16 | 1.000 | 82,400 | +75,000 | 0.01% | 82,400 |
| 2023-05-19 | 2023-05-17 | 0.900 | 7,400 | -90,000 | 0.00% | 6,660 |
| 2023-05-18 | 2023-05-16 | 0.970 | 97,400 | +90,000 | 0.01% | 94,478 |
| 2023-05-10 | 2023-05-08 | 1.320 | 7,400 | -15,000 | 0.00% | 9,768 |
| 2023-05-09 | 2023-05-05 | 1.370 | 22,400 | +15,000 | 0.00% | 30,688 |
| 2023-04-06 | 2023-04-03 | 1.800 | 7,400 | -99,600 | 0.00% | 13,320 |
| 2023-03-03 | 2023-03-01 | 1.990 | 107,000 | -12,000 | 0.01% | 212,930 |
| 2023-03-02 | 2023-02-28 | 1.920 | 119,000 | +12,000 | 0.02% | 228,480 |
| 2023-03-01 | 2023-02-27 | 2.020 | 107,000 | -74,294,600 | 0.01% | 216,140 |
| 2023-02-07 | 2023-02-03 | 2.490 | 74,401,600 | -75,000 | 10.32% | 185,259,984 |
| 2023-02-06 | 2023-02-02 | 2.500 | 74,476,600 | +45,000 | 10.33% | 186,191,500 |
| 2023-02-03 | 2023-02-01 | 2.360 | 74,431,600 | +30,000 | 10.33% | 175,658,576 |
| 2023-01-31 | 2023-01-27 | 2.250 | 74,401,600 | -25,000 | 10.32% | 167,403,600 |
| 2023-01-30 | 2023-01-26 | 2.340 | 74,426,600 | +25,000 | 10.32% | 174,158,244 |
| 2023-01-17 | 2023-01-13 | 2.280 | 74,401,600 | -400 | 10.32% | 169,635,648 |
| 2023-01-13 | 2023-01-11 | 2.150 | 74,402,000 | -12,000 | 10.32% | 159,964,300 |
| 2023-01-12 | 2023-01-10 | 2.420 | 74,414,000 | +12,000 | 10.32% | 180,081,880 |
| 2023-01-11 | 2023-01-09 | 2.420 | 74,402,000 | -588,200 | 10.32% | 180,052,840 |
| 2023-01-10 | 2023-01-06 | 2.400 | 74,990,200 | -15,407,400 | 10.40% | 179,976,480 |
| 2023-01-09 | 2023-01-05 | 1.540 | 90,397,600 | -152,365,200 | 12.54% | 139,212,304 |
| 2023-01-05 | 2023-01-03 | 2.140 | 242,762,800 | -400,000 | 33.68% | 519,512,392 |
| 2022-12-15 | 2022-12-13 | 15.000 | 243,162,800 | +27,000 | 33.73% | 3,647,442,000 |
| 2022-12-14 | 2022-12-12 | 15.700 | 243,135,800 | +302,400 | 33.73% | 3,817,232,060 |
| 2022-12-13 | 2022-12-09 | 15.700 | 242,833,400 | -257,400 | 33.69% | 3,812,484,380 |
| 2022-12-12 | 2022-12-08 | 15.100 | 243,090,800 | +942,200 | 33.72% | 3,670,671,080 |
| 2022-12-09 | 2022-12-07 | 15.000 | 242,148,600 | -964,000 | 33.59% | 3,632,229,000 |
| 2022-12-08 | 2022-12-06 | 15.100 | 243,112,600 | +802,000 | 33.73% | 3,671,000,260 |
| 2022-12-07 | 2022-12-05 | 15.000 | 242,310,600 | +332,000 | 33.62% | 3,634,659,000 |
| 2022-12-05 | 2022-12-01 | 14.900 | 241,978,600 | -17,760,200 | 33.57% | 3,605,481,140 |
| 2022-12-02 | 2022-11-30 | 16.700 | 259,738,800 | -13,662,800 | 36.03% | 4,337,637,960 |
| 2022-12-01 | 2022-11-29 | 15.000 | 273,401,600 | +363,000 | 37.93% | 4,101,024,000 |
| 2022-11-30 | 2022-11-28 | 14.800 | 273,038,600 | +1,174,000 | 37.88% | 4,040,971,280 |
| 2022-11-29 | 2022-11-25 | 15.000 | 271,864,600 | +901,600 | 37.72% | 4,077,969,000 |
| 2022-11-28 | 2022-11-24 | 16.000 | 270,963,000 | -2,503,200 | 37.59% | 4,335,408,000 |
| 2022-11-24 | 2022-11-22 | 15.100 | 273,466,200 | +282,000 | 37.94% | 4,129,339,620 |
| 2022-11-23 | 2022-11-21 | 15.000 | 273,184,200 | +281,600 | 37.90% | 4,097,763,000 |
| 2022-11-22 | 2022-11-18 | 15.100 | 272,902,600 | +222,000 | 37.86% | 4,120,829,260 |
| 2022-11-18 | 2022-11-16 | 15.500 | 272,680,600 | -14,200,000 | 37.83% | 4,226,549,300 |
| 2022-11-16 | 2022-11-14 | 15.900 | 286,880,600 | -1,550,000 | 39.80% | 4,561,401,540 |
| 2022-11-15 | 2022-11-11 | 15.200 | 288,430,600 | -1,972,000 | 40.01% | 4,384,145,120 |
| 2022-11-14 | 2022-11-10 | 15.200 | 290,402,600 | +249,800 | 40.29% | 4,414,119,520 |
| 2022-11-11 | 2022-11-09 | 15.700 | 290,152,800 | -250,000 | 40.25% | 4,555,398,960 |
| 2022-11-10 | 2022-11-08 | 15.600 | 290,402,800 | -10,094,200 | 40.29% | 4,530,283,680 |
| 2022-11-03 | 2022-11-01 | 15.000 | 300,497,000 | +100,000 | 41.69% | 4,507,455,000 |
| 2022-10-25 | 2022-10-21 | 15.100 | 300,397,000 | +115,000 | 41.67% | 4,535,994,700 |
| 2022-10-24 | 2022-10-20 | 15.000 | 300,282,000 | -5,000,000 | 41.66% | 4,504,230,000 |
| 2022-10-21 | 2022-10-19 | 15.100 | 305,282,000 | -5,000,000 | 42.35% | 4,609,758,200 |
| 2022-10-05 | 2022-09-30 | 16.700 | 310,282,000 | -3,000 | 43.04% | 5,181,709,400 |
| 2022-10-03 | 2022-09-29 | 16.600 | 310,285,000 | +3,000 | 43.04% | 5,150,731,000 |
| 2022-09-06 | 2022-09-02 | 18.500 | 310,282,000 | -4,000,000 | 43.04% | 5,740,217,000 |
| 2022-09-01 | 2022-08-30 | 19.400 | 314,282,000 | -5,000,000 | 43.60% | 6,097,070,800 |
| 2022-08-25 | 2022-08-23 | 19.100 | 319,282,000 | +200,000 | 44.29% | 6,098,286,200 |
| 2022-08-19 | 2022-08-17 | 18.600 | 319,082,000 | -700,000 | 44.27% | 5,934,925,200 |
| 2022-08-16 | 2022-08-12 | 18.400 | 319,782,000 | +90,000 | 44.36% | 5,883,988,800 |
| 2022-08-11 | 2022-08-09 | 21.000 | 319,692,000 | +255,000 | 44.35% | 6,713,532,000 |
| 2022-08-08 | 2022-08-04 | 22.500 | 319,437,000 | -2,400 | 44.31% | 7,187,332,500 |
| 2022-08-05 | 2022-08-03 | 20.600 | 319,439,400 | +2,400 | 44.31% | 6,580,451,640 |
| 2022-08-03 | 2022-08-01 | 19.000 | 319,437,000 | +38,600 | 44.31% | 6,069,303,000 |
| 2022-08-02 | 2022-07-29 | 19.000 | 319,398,400 | +161,400 | 44.31% | 6,068,569,600 |
| 2022-07-29 | 2022-07-27 | 18.200 | 319,237,000 | +208,800 | 44.29% | 5,810,113,400 |
| 2022-07-27 | 2022-07-25 | 17.600 | 319,028,200 | +30,000 | 44.26% | 5,614,896,320 |
| 2022-07-20 | 2022-07-18 | 20.500 | 318,998,200 | -3,000 | 44.25% | 6,539,463,100 |
| 2022-07-19 | 2022-07-15 | 19.700 | 319,001,200 | +3,000 | 44.25% | 6,284,323,640 |
| 2022-07-18 | 2022-07-14 | 18.700 | 318,998,200 | -800 | 44.25% | 5,965,266,340 |
| 2022-07-15 | 2022-07-13 | 18.300 | 318,999,000 | +100,800 | 44.25% | 5,837,681,700 |
| 2022-07-14 | 2022-07-12 | 18.000 | 318,898,200 | +100,000 | 44.24% | 5,740,167,600 |
| 2022-07-11 | 2022-07-07 | 18.849 | 318,798,200 | -863,952 | 44.23% | 6,009,001,423 |
| 2022-06-20 | 2022-06-16 | 18.849 | 319,662,152 | +150,006 | 44.23% | 6,025,285,984 |
| 2022-06-08 | 2022-06-06 | 19.946 | 319,512,146 | +29,078 | 44.21% | 6,372,971,993 |
| 2022-05-24 | 2022-05-20 | 20.544 | 319,483,068 | -210,569 | 44.20% | 6,563,563,765 |
| 2022-05-23 | 2022-05-19 | 20.245 | 319,693,637 | +90,244 | 44.23% | 6,472,240,883 |
| 2022-05-19 | 2022-05-17 | 19.647 | 319,603,393 | +69,588 | 44.22% | 6,279,170,121 |
| 2022-05-10 | 2022-05-05 | 22.738 | 319,533,805 | +601,626 | 44.21% | 7,265,680,563 |
| 2022-05-06 | 2022-05-04 | 22.140 | 318,932,179 | -3,008 | 44.13% | 7,061,158,443 |
| 2022-05-05 | 2022-05-03 | 22.639 | 318,935,187 | -7,019 | 44.13% | 7,220,261,640 |
| 2022-04-14 | 2022-04-12 | 19.148 | 318,942,206 | +300,011 | 44.13% | 6,107,139,841 |
| 2022-04-08 | 2022-04-06 | 19.348 | 318,642,195 | +100,271 | 44.08% | 6,164,951,398 |
| 2022-04-04 | 2022-03-31 | 19.547 | 318,541,924 | +28,076 | 44.07% | 6,226,547,598 |
| 2022-03-16 | 2022-03-14 | 16.755 | 318,513,848 | -10,027 | 44.07% | 5,336,570,396 |
| 2022-03-07 | 2022-03-03 | 25.531 | 318,523,875 | +2,005 | 44.07% | 8,132,172,791 |
| 2022-03-04 | 2022-03-02 | 24.234 | 318,521,870 | +200,542 | 44.07% | 7,719,162,302 |
| 2022-02-21 | 2022-02-17 | 27.126 | 318,321,328 | +10,027,100 | 44.04% | 8,634,939,202 |
| 2022-02-18 | 2022-02-16 | 28.423 | 308,294,228 | +14,633,751 | 42.65% | 8,762,638,510 |
| 2022-02-17 | 2022-02-15 | 28.622 | 293,660,477 | +2,506,775 | 40.63% | 8,405,277,161 |
| 2022-02-14 | 2022-02-10 | 28.722 | 291,153,702 | +57,555,556 | 40.28% | 8,362,563,843 |
| 2022-02-11 | 2022-02-09 | 28.523 | 233,598,146 | +10,027,100 | 32.32% | 6,662,850,470 |
| 2022-02-10 | 2022-02-08 | 27.924 | 223,571,046 | -3,810 | 30.93% | 6,243,070,398 |
| 2022-02-09 | 2022-02-07 | 27.326 | 223,574,856 | +916,477 | 30.93% | 6,109,394,430 |
| 2022-02-08 | 2022-02-04 | 25.830 | 222,658,379 | +8,022,883 | 30.81% | 5,751,265,930 |
| 2022-02-07 | 2022-01-31 | 22.539 | 214,635,496 | +2,407 | 29.70% | 4,837,652,041 |
| 2022-01-28 | 2022-01-26 | 20.145 | 214,633,089 | +30,281,842 | 29.69% | 4,323,870,591 |
| 2022-01-27 | 2022-01-25 | 19.148 | 184,351,247 | +40,830,353 | 25.51% | 3,529,977,607 |
| 2022-01-26 | 2022-01-24 | 19.248 | 143,520,894 | +41,030,894 | 19.86% | 2,762,466,894 |
| 2022-01-03 | 2021-12-29 | 24.234 | 102,490,000 | -2,607 | 14.18% | 2,483,775,900 |
| 2021-12-30 | 2021-12-28 | 26.329 | 102,492,607 | +2,607 | 14.18% | 2,698,491,839 |
| 2021-12-20 | 2021-12-16 | 20.046 | 102,490,000 | -4,011 | 14.18% | 2,054,481,300 |
| 2021-12-17 | 2021-12-15 | 19.647 | 102,494,011 | +4,011 | 14.18% | 2,013,674,903 |
| 2021-12-16 | 2021-12-14 | 18.649 | 102,490,000 | +41,111 | 14.18% | 1,911,383,100 |
| 2021-11-30 | 2021-11-26 | 15.458 | 102,448,889 | +120,325 | 14.17% | 1,583,666,002 |
| 2021-11-29 | 2021-11-25 | 14.959 | 102,328,564 | -2,607 | 14.16% | 1,530,780,005 |
| 2021-11-26 | 2021-11-24 | 14.760 | 102,331,171 | +40,111,008 | 14.16% | 1,510,408,084 |
| 2021-11-16 | 2021-11-12 | 13.962 | 62,220,163 | -31,485 | 8.61% | 868,728,006 |
| 2021-11-15 | 2021-11-11 | 17.951 | 62,251,648 | -29,479 | 8.61% | 1,117,501,205 |
| 2021-11-12 | 2021-11-10 | 17.752 | 62,281,127 | +240,650 | 8.62% | 1,105,607,833 |
| 2021-11-11 | 2021-11-09 | 18.051 | 62,040,477 | +2,206 | 8.58% | 1,119,897,681 |
| 2021-11-10 | 2021-11-08 | 17.752 | 62,038,271 | +8,623 | 8.58% | 1,101,296,680 |
| 2021-11-09 | 2021-11-05 | 21.442 | 62,029,648 | +5,415 | 8.58% | 1,330,033,007 |
| 2021-11-08 | 2021-11-04 | 22.240 | 62,024,233 | +2,607 | 8.58% | 1,379,402,179 |
| 2021-11-04 | 2021-11-02 | 21.242 | 62,021,626 | -6,818 | 8.58% | 1,317,490,200 |
| 2021-11-03 | 2021-11-01 | 20.644 | 62,028,444 | +6,818 | 8.58% | 1,280,518,551 |
| 2021-11-02 | 2021-10-29 | 18.749 | 62,021,626 | +80,417 | 8.58% | 1,162,855,200 |
| 2021-10-29 | 2021-10-27 | 18.649 | 61,941,209 | -10,027 | 8.57% | 1,155,170,066 |
| 2021-10-28 | 2021-10-26 | 18.949 | 61,951,236 | -6,016 | 8.57% | 1,173,892,204 |
| 2021-10-26 | 2021-10-22 | 18.251 | 61,957,252 | -4,011 | 8.57% | 1,130,753,339 |
| 2021-10-22 | 2021-10-20 | 17.951 | 61,961,263 | +2,006 | 8.57% | 1,112,288,402 |
| 2021-10-21 | 2021-10-19 | 18.949 | 61,959,257 | -2,006 | 8.57% | 1,174,044,191 |
| 2021-10-18 | 2021-10-12 | 17.253 | 61,961,263 | +5,214 | 8.57% | 1,069,032,742 |
| 2021-10-12 | 2021-10-08 | 17.752 | 61,956,049 | -5,013 | 8.57% | 1,099,837,084 |
| 2021-10-11 | 2021-10-07 | 18.350 | 61,961,062 | +5,013 | 8.57% | 1,137,002,234 |
| 2021-10-08 | 2021-10-06 | 17.552 | 61,956,049 | +4,011 | 8.57% | 1,087,479,364 |
| 2021-10-07 | 2021-10-05 | 18.849 | 61,952,038 | +4,011 | 8.57% | 1,167,728,941 |
| 2021-09-28 | 2021-09-24 | 18.251 | 61,948,027 | +1,604 | 8.57% | 1,130,584,978 |
| 2021-09-27 | 2021-09-23 | 19.148 | 61,946,423 | +13,637 | 8.57% | 1,186,156,805 |
| 2021-09-23 | 2021-09-20 | 20.046 | 61,932,786 | +2,006 | 8.57% | 1,241,484,542 |
| 2021-09-17 | 2021-09-15 | 26.229 | 61,930,780 | +1,002 | 8.57% | 1,624,377,407 |
| 2021-09-16 | 2021-09-14 | 26.129 | 61,929,778 | +5,014 | 8.57% | 1,618,174,886 |
| 2021-09-14 | 2021-09-10 | 21.043 | 61,924,764 | +6,217 | 8.57% | 1,303,081,135 |
| 2021-09-13 | 2021-09-09 | 20.744 | 61,918,547 | -4,813 | 8.57% | 1,284,424,951 |
| 2021-09-09 | 2021-09-07 | 20.145 | 61,923,360 | +123,533 | 8.57% | 1,247,471,191 |
| 2021-09-07 | 2021-09-03 | 19.647 | 61,799,827 | +4,011 | 8.55% | 1,214,166,169 |
| 2021-09-06 | 2021-09-02 | 19.946 | 61,795,816 | +2,006 | 8.55% | 1,232,576,006 |
| 2021-09-03 | 2021-09-01 | 21.741 | 61,793,810 | +1,604 | 8.55% | 1,343,464,234 |
| 2021-09-02 | 2021-08-31 | 26.827 | 61,792,206 | +3,810 | 8.55% | 1,657,717,881 |
| 2021-09-01 | 2021-08-30 | 31.914 | 61,788,396 | +10,027,101 | 8.55% | 1,971,884,811 |
| 2021-08-31 | 2021-08-27 | 31.016 | 51,761,295 | +3,008 | 7.16% | 1,605,425,528 |
| 2021-08-26 | 2021-08-24 | 32.911 | 51,758,287 | -3,008 | 7.16% | 1,703,407,191 |
| 2021-08-25 | 2021-08-23 | 33.409 | 51,761,295 | +3,008 | 7.16% | 1,729,316,887 |
| 2021-08-18 | 2021-08-16 | 36.601 | 51,758,287 | -4,011 | 7.16% | 1,894,395,270 |
| 2021-08-17 | 2021-08-13 | 36.002 | 51,762,298 | +6,618 | 7.16% | 1,863,568,636 |
| 2021-08-16 | 2021-08-12 | 31.914 | 51,755,680 | +4,813 | 7.16% | 1,651,705,593 |
| 2021-08-13 | 2021-08-11 | 30.816 | 51,750,867 | +1,003 | 7.16% | 1,594,779,894 |
| 2021-08-12 | 2021-08-10 | 32.113 | 51,749,864 | -2,006 | 7.16% | 1,661,841,984 |
| 2021-08-11 | 2021-08-09 | 32.213 | 51,751,870 | +2,006 | 7.16% | 1,667,067,603 |
| 2021-08-10 | 2021-08-06 | 29.819 | 51,749,864 | -16,445 | 7.16% | 1,543,138,985 |
| 2021-08-09 | 2021-08-05 | 32.113 | 51,766,309 | +9,426 | 7.16% | 1,662,370,082 |
| 2021-08-06 | 2021-08-04 | 29.919 | 51,756,883 | +1,002 | 7.16% | 1,548,509,986 |
| 2021-08-05 | 2021-08-03 | 29.021 | 51,755,881 | +1,003 | 7.16% | 1,502,025,607 |
| 2021-08-04 | 2021-08-02 | 25.730 | 51,754,878 | -2,005 | 7.16% | 1,331,666,999 |
| 2021-08-03 | 2021-07-30 | 24.534 | 51,756,883 | +1,002 | 7.16% | 1,269,778,188 |
| 2021-08-02 | 2021-07-29 | 21.442 | 51,755,881 | +6,017 | 7.16% | 1,109,744,005 |
| 2021-07-30 | 2021-07-28 | 19.547 | 51,749,864 | -5,014 | 7.16% | 1,011,555,990 |
| 2021-07-29 | 2021-07-27 | 19.048 | 51,754,878 | +1,003 | 7.16% | 985,846,499 |
| 2021-07-09 | 2021-07-07 | 16.305 | 51,753,875 | -162,238 | 7.16% | 843,824,377 |
| 2021-06-10 | 2021-06-08 | 18.392 | 51,916,113 | -1,006 | 7.16% | 954,858,996 |
| 2021-06-09 | 2021-06-07 | 18.094 | 51,917,119 | +5,029 | 7.16% | 939,392,999 |
| 2021-06-07 | 2021-06-03 | 20.580 | 51,912,090 | -7,644 | 7.16% | 1,068,327,005 |
| 2021-06-04 | 2021-06-02 | 20.082 | 51,919,734 | +7,644 | 7.16% | 1,042,675,515 |
| 2021-04-30 | 2021-04-28 | 8.848 | 51,912,090 | +1,619,424 | 7.16% | 459,329,002 |
| 2021-03-18 | 2021-03-16 | 12.030 | 50,292,666 | -22,129 | 6.94% | 605,000,001 |
| 2021-03-17 | 2021-03-15 | 13.919 | 50,314,795 | +22,129 | 6.94% | 700,308,004 |
| 2021-03-11 | 2021-03-09 | 11.831 | 50,292,666 | -5,029 | 6.94% | 595,000,001 |
| 2021-03-10 | 2021-03-08 | 11.532 | 50,297,695 | +5,029 | 6.94% | 580,057,998 |
| 2021-03-09 | 2021-03-05 | 11.135 | 50,292,666 | -24,140 | 6.94% | 560,000,001 |
| 2021-03-08 | 2021-03-04 | 11.135 | 50,316,806 | +24,140 | 6.94% | 560,268,795 |
| 2021-03-05 | 2021-03-03 | 10.041 | 50,292,666 | -12,070 | 6.94% | 505,000,001 |
| 2021-03-04 | 2021-03-02 | 10.240 | 50,304,736 | +12,070 | 6.94% | 515,123,598 |
| 2020-06-18 | 2020-06-16 | 4.474 | 50,292,666 | +50,292,666 | 7.54% | 225,000,000 |
| 2020-01-13 | 2020-01-09 | 4.623 | 0 | -3,219 | ||
| 2020-01-10 | 2020-01-08 | 4.573 | 3,219 | +3,219 | 0.00% | 14,721 |
| 2020-01-06 | 2020-01-02 | 4.524 | 0 | -11,668 | ||
| 2020-01-03 | 2019-12-31 | 4.225 | 11,668 | +11,668 | 0.00% | 49,300 |
| 2020-01-02 | 2019-12-27 | 4.424 | 0 | -4,023 | ||
| 2019-12-30 | 2019-12-24 | 4.374 | 4,023 | -5,231 | 0.00% | 17,598 |
| 2019-12-23 | 2019-12-19 | 4.374 | 9,254 | -1,006 | 0.00% | 40,481 |
| 2019-12-20 | 2019-12-18 | 4.325 | 10,260 | -2,213 | 0.00% | 44,371 |
| 2019-12-19 | 2019-12-17 | 4.374 | 12,473 | +12,473 | 0.00% | 54,562 |
| 2019-12-16 | 2019-12-12 | 4.374 | 0 | -8,047 | ||
| 2019-12-13 | 2019-12-11 | 4.275 | 8,047 | -10,058 | 0.00% | 34,401 |
| 2019-12-12 | 2019-12-10 | 4.374 | 18,105 | -9,858 | 0.00% | 79,198 |
| 2019-12-11 | 2019-12-09 | 4.325 | 27,963 | -4,425 | 0.00% | 120,931 |
| 2019-12-10 | 2019-12-06 | 4.374 | 32,388 | -5,834 | 0.01% | 141,678 |
| 2019-12-05 | 2019-12-03 | 4.424 | 38,222 | -2,012 | 0.01% | 169,098 |
| 2019-12-03 | 2019-11-29 | 4.325 | 40,234 | -4,225 | 0.01% | 173,999 |
| 2019-12-02 | 2019-11-28 | 4.374 | 44,459 | -5,029 | 0.01% | 194,481 |
| 2019-11-19 | 2019-11-15 | 4.623 | 49,488 | -201 | 0.01% | 228,780 |
| 2019-09-30 | 2019-09-26 | 4.076 | 49,689 | -201 | 0.01% | 202,539 |
| 2019-09-03 | 2019-08-30 | 4.176 | 49,890 | -201 | 0.01% | 208,319 |
| 2019-08-23 | 2019-08-21 | 3.977 | 50,091 | -805 | 0.01% | 199,198 |
| 2019-08-16 | 2019-08-14 | 4.026 | 50,896 | -201 | 0.01% | 204,929 |
| 2019-08-08 | 2019-08-06 | 4.026 | 51,097 | -604 | 0.01% | 205,739 |
| 2019-08-07 | 2019-08-05 | 4.275 | 51,701 | -201 | 0.01% | 221,021 |
| 2019-08-06 | 2019-08-02 | 4.474 | 51,902 | -201 | 0.01% | 232,200 |
| 2019-07-25 | 2019-07-23 | 4.573 | 52,103 | -201 | 0.01% | 238,279 |
| 2019-07-12 | 2019-07-10 | 4.673 | 52,304 | -202 | 0.01% | 244,398 |
| 2019-07-09 | 2019-07-05 | 4.673 | 52,506 | -201 | 0.01% | 245,342 |
| 2019-07-04 | 2019-07-02 | 4.673 | 52,707 | -201 | 0.01% | 246,281 |
| 2019-05-30 | 2019-05-28 | 4.275 | 52,908 | -1,207 | 0.01% | 226,180 |
| 2019-05-22 | 2019-05-20 | 4.573 | 54,115 | -8,650 | 0.01% | 247,480 |
| 2019-05-21 | 2019-05-17 | 4.524 | 62,765 | -5,633 | 0.01% | 283,919 |
| 2019-05-20 | 2019-05-16 | 4.623 | 68,398 | -12,070 | 0.01% | 316,200 |
| 2019-05-16 | 2019-05-14 | 4.673 | 80,468 | -1,408 | 0.01% | 375,999 |
| 2019-05-15 | 2019-05-10 | 4.772 | 81,876 | -14,887 | 0.01% | 390,718 |
| 2019-05-14 | 2019-05-09 | 4.524 | 96,763 | -3,822 | 0.02% | 437,710 |
| 2019-04-12 | 2019-04-10 | 4.573 | 100,585 | -202 | 0.02% | 459,998 |
| 2019-04-11 | 2019-04-09 | 4.524 | 100,787 | -402 | 0.02% | 455,912 |
| 2019-04-09 | 2019-04-04 | 4.524 | 101,189 | -402 | 0.02% | 457,731 |
| 2019-04-08 | 2019-04-03 | 4.573 | 101,591 | -403 | 0.02% | 464,599 |
| 2019-04-04 | 2019-04-02 | 4.573 | 101,994 | -201 | 0.02% | 466,442 |
| 2019-04-03 | 2019-04-01 | 4.673 | 102,195 | -402 | 0.02% | 477,521 |
| 2019-04-01 | 2019-03-28 | 4.772 | 102,597 | -201 | 0.02% | 489,600 |
| 2019-03-18 | 2019-03-14 | 4.623 | 102,798 | -1,811 | 0.02% | 475,229 |
| 2019-03-15 | 2019-03-13 | 4.673 | 104,609 | -1,408 | 0.02% | 488,801 |
| 2019-03-08 | 2019-03-06 | 4.772 | 106,017 | -201 | 0.02% | 505,920 |
| 2019-03-05 | 2019-03-01 | 4.822 | 106,218 | -201 | 0.02% | 512,159 |
| 2019-02-27 | 2019-02-25 | 4.822 | 106,419 | -805 | 0.02% | 513,129 |
| 2019-02-26 | 2019-02-22 | 4.871 | 107,224 | -2,816 | 0.02% | 522,340 |
| 2019-02-18 | 2019-02-14 | 4.921 | 110,040 | -202 | 0.02% | 541,528 |
| 2019-02-12 | 2019-02-08 | 4.921 | 110,242 | -201 | 0.02% | 542,522 |
| 2018-12-12 | 2018-12-10 | 5.170 | 110,443 | -201 | 0.02% | 570,962 |
| 2018-11-27 | 2018-11-23 | 4.971 | 110,644 | +1,006 | 0.02% | 550,001 |
| 2018-11-26 | 2018-11-22 | 5.269 | 109,638 | -1,006 | 0.02% | 577,700 |
| 2018-10-29 | 2018-10-25 | 5.170 | 110,644 | -1,006 | 0.02% | 572,001 |
| 2018-10-18 | 2018-10-15 | 5.170 | 111,650 | +805 | 0.02% | 577,201 |
| 2018-10-16 | 2018-10-12 | 5.269 | 110,845 | -201 | 0.02% | 584,060 |
| 2018-10-15 | 2018-10-11 | 5.269 | 111,046 | -1,006 | 0.02% | 585,119 |
| 2018-10-10 | 2018-10-08 | 5.369 | 112,052 | +201 | 0.02% | 601,560 |
| 2018-10-09 | 2018-10-05 | 5.369 | 111,851 | -402 | 0.02% | 600,481 |
| 2018-10-08 | 2018-10-04 | 5.468 | 112,253 | +804 | 0.02% | 613,799 |
| 2018-10-02 | 2018-09-27 | 5.567 | 111,449 | -1,207 | 0.02% | 620,483 |
| 2018-09-28 | 2018-09-26 | 5.269 | 112,656 | -1,609 | 0.02% | 593,602 |
| 2018-09-20 | 2018-09-18 | 5.468 | 114,265 | +805 | 0.02% | 624,800 |
| 2018-09-19 | 2018-09-17 | 5.468 | 113,460 | +1,207 | 0.02% | 620,399 |
| 2018-09-07 | 2018-09-05 | 5.766 | 112,253 | -1,006 | 0.02% | 647,279 |
| 2018-08-27 | 2018-08-23 | 5.567 | 113,259 | -1,408 | 0.02% | 630,560 |
| 2018-08-20 | 2018-08-16 | 5.667 | 114,667 | -201 | 0.02% | 649,798 |
| 2018-08-16 | 2018-08-14 | 5.766 | 114,868 | -805 | 0.02% | 662,357 |
| 2018-07-04 | 2018-06-29 | 6.263 | 115,673 | +805 | 0.02% | 724,499 |
| 2018-06-14 | 2018-06-12 | 5.667 | 114,868 | +201 | 0.03% | 650,937 |
| 2018-05-29 | 2018-05-25 | 5.766 | 114,667 | -403 | 0.03% | 661,198 |
| 2018-05-23 | 2018-05-18 | 5.866 | 115,070 | -10,058 | 0.03% | 674,962 |
| 2018-05-18 | 2018-05-16 | 5.866 | 125,128 | -201 | 0.03% | 733,959 |
| 2018-05-14 | 2018-05-10 | 5.667 | 125,329 | -604 | 0.03% | 710,218 |
| 2018-05-10 | 2018-05-08 | 5.965 | 125,933 | -402 | 0.03% | 751,201 |
| 2018-05-03 | 2018-04-30 | 5.866 | 126,335 | -201 | 0.03% | 741,039 |
| 2018-04-17 | 2018-04-13 | 5.170 | 126,536 | +116,477 | 0.03% | 654,158 |
| 2017-12-13 | 2017-12-11 | 5.766 | 10,059 | -10,058 | 0.00% | 58,003 |
| 2017-11-29 | 2017-11-27 | 5.766 | 20,117 | -10,059 | 0.00% | 116,000 |
| 2017-11-28 | 2017-11-24 | 5.766 | 30,176 | +10,059 | 0.01% | 174,002 |
| 2017-11-09 | 2017-11-07 | 6.661 | 20,117 | +10,058 | 0.00% | 134,000 |
| 2016-01-29 | 2016-01-27 | 7.258 | 10,059 | -32,187 | 0.00% | 73,003 |
| 2016-01-13 | 2016-01-11 | 9.246 | 42,246 | -6,035 | 0.01% | 390,601 |
| 2016-01-06 | 2016-01-04 | 11.035 | 48,281 | +6,035 | 0.01% | 532,800 |
| 2015-12-28 | 2015-12-22 | 11.234 | 42,246 | +30,176 | 0.01% | 474,602 |
| 2015-12-23 | 2015-12-21 | 11.632 | 12,070 | -24,141 | 0.00% | 140,397 |
| 2015-12-22 | 2015-12-18 | 11.930 | 36,211 | -6,035 | 0.01% | 432,003 |
| 2015-10-13 | 2015-10-09 | 11.185 | 42,246 | +10,059 | 0.01% | 472,502 |
| 2015-09-29 | 2015-09-24 | 10.812 | 32,187 | -8,047 | 0.01% | 347,997 |
| 2015-09-25 | 2015-09-23 | 10.737 | 40,234 | -16,094 | 0.01% | 431,999 |
| 2015-09-24 | 2015-09-22 | 11.011 | 56,328 | -4,023 | 0.01% | 620,202 |
| 2015-09-23 | 2015-09-21 | 10.936 | 60,351 | -4,024 | 0.01% | 659,998 |
| 2015-09-21 | 2015-09-17 | 10.737 | 64,375 | -12,070 | 0.02% | 691,204 |
| 2015-09-18 | 2015-09-16 | 10.861 | 76,445 | -8,047 | 0.02% | 830,302 |
| 2015-09-17 | 2015-09-15 | 10.513 | 84,492 | -8,047 | 0.02% | 888,303 |
| 2015-09-16 | 2015-09-14 | 10.812 | 92,539 | -46,269 | 0.02% | 1,000,505 |
| 2015-09-15 | 2015-09-11 | 11.383 | 138,808 | -44,257 | 0.03% | 1,580,103 |
| 2015-09-14 | 2015-09-10 | 11.259 | 183,065 | +26,152 | 0.05% | 2,061,147 |
| 2015-09-11 | 2015-09-09 | 11.309 | 156,913 | +12,070 | 0.04% | 1,774,499 |
| 2015-09-10 | 2015-09-08 | 10.663 | 144,843 | +30,176 | 0.04% | 1,544,401 |
| 2015-09-09 | 2015-09-07 | 10.315 | 114,667 | +8,047 | 0.03% | 1,182,747 |
| 2015-09-08 | 2015-09-04 | 10.513 | 106,620 | -2,012 | 0.03% | 1,120,945 |
| 2015-09-07 | 2015-09-02 | 10.290 | 108,632 | +60,351 | 0.03% | 1,117,798 |
| 2015-09-04 | 2015-09-01 | 10.141 | 48,281 | +12,070 | 0.01% | 489,600 |
| 2015-09-01 | 2015-08-28 | 10.414 | 36,211 | -10,058 | 0.01% | 377,103 |
| 2015-08-31 | 2015-08-27 | 9.395 | 46,269 | -2,012 | 0.01% | 434,698 |
| 2015-08-28 | 2015-08-26 | 8.674 | 48,281 | +8,047 | 0.01% | 418,800 |
| 2015-08-26 | 2015-08-24 | 8.227 | 40,234 | +4,023 | 0.01% | 330,999 |
| 2015-08-24 | 2015-08-20 | 10.787 | 36,211 | -2,011 | 0.01% | 390,603 |
| 2015-08-21 | 2015-08-19 | 11.135 | 38,222 | +2,011 | 0.01% | 425,595 |
| 2015-08-17 | 2015-08-13 | 12.179 | 36,211 | -58,339 | 0.01% | 441,003 |
| 2015-08-13 | 2015-08-11 | 12.353 | 94,550 | +58,339 | 0.02% | 1,167,947 |
| 2015-08-12 | 2015-08-10 | 12.179 | 36,211 | -4,023 | 0.01% | 441,003 |
| 2015-08-11 | 2015-08-07 | 10.911 | 40,234 | +2,012 | 0.01% | 438,999 |
| 2015-08-10 | 2015-08-06 | 11.632 | 38,222 | -76,445 | 0.01% | 444,595 |
| 2015-08-07 | 2015-08-05 | 12.228 | 114,667 | -30,176 | 0.03% | 1,402,197 |
| 2015-08-06 | 2015-08-04 | 13.272 | 144,843 | +2,012 | 0.04% | 1,922,402 |
| 2015-08-05 | 2015-08-03 | 13.173 | 142,831 | +74,433 | 0.04% | 1,881,498 |
| 2015-08-04 | 2015-07-31 | 14.416 | 68,398 | +36,211 | 0.02% | 986,000 |
| 2015-07-13 | 2015-07-09 | 12.303 | 32,187 | -8,047 | 0.01% | 395,996 |
| 2015-07-10 | 2015-07-08 | 7.009 | 40,234 | +8,047 | 0.01% | 281,999 |
| 2015-06-29 | 2015-06-25 | 24.855 | 32,187 | -8,047 | 0.01% | 799,992 |
| 2015-06-12 | 2015-06-10 | 22.121 | 40,234 | -40,234 | 0.01% | 889,997 |
| 2015-06-11 | 2015-06-09 | 22.916 | 80,468 | +40,234 | 0.02% | 1,843,994 |
| 2015-06-08 | 2015-06-04 | 22.593 | 40,234 | -92,539 | 0.01% | 908,997 |
| 2015-06-05 | 2015-06-03 | 23.885 | 132,773 | +52,305 | 0.03% | 3,171,309 |
| 2015-06-04 | 2015-06-02 | 24.904 | 80,468 | +44,257 | 0.02% | 2,003,993 |
| 2015-06-02 | 2015-05-29 | 24.159 | 36,211 | -12,070 | 0.01% | 874,807 |
| 2015-05-29 | 2015-05-27 | 23.537 | 48,281 | -28,164 | 0.01% | 1,136,401 |
| 2015-05-28 | 2015-05-26 | 23.115 | 76,445 | -96,562 | 0.02% | 1,767,003 |
| 2015-05-27 | 2015-05-22 | 22.667 | 173,007 | -68,398 | 0.04% | 3,921,605 |
| 2015-05-26 | 2015-05-21 | 22.419 | 241,405 | +112,656 | 0.06% | 5,412,005 |
| 2015-05-22 | 2015-05-20 | 21.922 | 128,749 | +128,749 | 0.03% | 2,822,395 |
| 2015-05-15 | 2015-05-13 | 21.474 | 0 | -32,187 | ||
| 2015-05-14 | 2015-05-12 | 20.555 | 32,187 | -36,211 | 0.01% | 661,594 |
| 2015-05-13 | 2015-05-11 | 22.394 | 68,398 | -8,047 | 0.02% | 1,531,699 |
| 2015-05-12 | 2015-05-08 | 20.505 | 76,445 | -90,527 | 0.02% | 1,567,503 |
| 2015-05-11 | 2015-05-07 | 20.182 | 166,972 | +14,082 | 0.04% | 3,369,807 |
| 2015-05-08 | 2015-05-06 | 19.834 | 152,890 | +148,867 | 0.04% | 3,032,406 |
| 2015-05-07 | 2015-05-05 | 18.641 | 4,023 | -189,101 | 0.00% | 74,992 |
| 2015-05-06 | 2015-05-04 | 17.473 | 193,124 | +193,124 | 0.05% | 3,374,403 |
| 2015-04-24 | 2015-04-22 | 11.557 | 0 | -102,597 | ||
| 2015-04-22 | 2015-04-20 | 8.351 | 102,597 | +102,597 | 0.03% | 856,800 |
| 2014-05-30 | 2014-05-28 | 2.461 | 0 | -738,296 | ||
| 2014-05-29 | 2014-05-27 | 2.461 | 738,296 | -899,233 | 0.18% | 1,816,649 |
| 2014-05-28 | 2014-05-26 | 2.461 | 1,637,529 | -1,011,889 | 0.41% | 4,029,300 |
| 2014-05-26 | 2014-05-22 | 2.262 | 2,649,418 | -7,523,782 | 0.66% | 5,992,351 |
| 2014-05-21 | 2014-05-19 | 2.237 | 10,173,200 | -16,093,654 | 2.53% | 22,756,499 |
| 2014-05-16 | 2014-05-14 | 2.287 | 26,266,854 | -9,656,191 | 6.53% | 60,062,201 |
| 2014-04-24 | 2014-04-22 | 2.237 | 35,923,045 | +386,247 | 8.93% | 80,356,499 |
| 2014-03-20 | 2014-03-18 | 2.162 | 35,536,798 | +40,234 | 8.83% | 76,842,751 |
| 2014-03-18 | 2014-03-14 | 2.162 | 35,496,564 | -76,444 | 8.82% | 76,755,751 |
| 2014-03-17 | 2014-03-13 | 2.162 | 35,573,008 | -213,241 | 8.84% | 76,921,049 |
| 2014-03-10 | 2014-03-06 | 2.113 | 35,786,249 | -10,541,343 | 8.89% | 75,603,249 |
| 2014-03-07 | 2014-03-05 | 2.063 | 46,327,592 | -48,281 | 11.51% | 95,570,350 |
| 2014-03-06 | 2014-03-04 | 2.113 | 46,375,873 | -6,035 | 11.53% | 97,975,250 |
| 2014-03-04 | 2014-02-28 | 2.063 | 46,381,908 | +54,316 | 11.53% | 95,682,400 |
| 2014-02-28 | 2014-02-26 | 2.038 | 46,327,592 | -76,445 | 11.51% | 94,418,900 |
| 2014-02-27 | 2014-02-25 | 2.212 | 46,404,037 | -86,503 | 11.53% | 102,648,150 |
| 2014-02-21 | 2014-02-19 | 1.988 | 46,490,540 | +162,948 | 11.55% | 92,439,999 |
| 2014-02-20 | 2014-02-18 | 1.964 | 46,327,592 | -22,129 | 11.51% | 90,964,550 |
| 2014-02-19 | 2014-02-17 | 1.939 | 46,349,721 | -207,206 | 11.52% | 89,856,000 |
| 2014-02-18 | 2014-02-14 | 2.013 | 46,556,927 | -120,702 | 11.57% | 93,729,151 |
| 2014-02-17 | 2014-02-13 | 1.964 | 46,677,629 | -277,616 | 11.60% | 91,651,850 |
| 2014-02-10 | 2014-02-06 | 1.939 | 46,955,245 | +120,703 | 11.67% | 91,029,901 |
| 2014-02-06 | 2014-02-04 | 1.964 | 46,834,542 | +80,468 | 11.64% | 91,959,950 |
| 2014-01-29 | 2014-01-27 | 1.988 | 46,754,074 | +160,937 | 11.62% | 92,964,000 |
| 2014-01-28 | 2014-01-24 | 1.964 | 46,593,137 | -120,703 | 11.58% | 91,485,949 |
| 2014-01-27 | 2014-01-23 | 1.988 | 46,713,840 | +72,422 | 11.61% | 92,884,000 |
| 2014-01-24 | 2014-01-22 | 2.013 | 46,641,418 | -76,445 | 11.59% | 93,899,249 |
| 2014-01-22 | 2014-01-20 | 2.038 | 46,717,863 | +209,217 | 11.61% | 95,214,300 |
| 2014-01-21 | 2014-01-17 | 2.013 | 46,508,646 | +358,084 | 11.56% | 93,631,951 |
| 2014-01-17 | 2014-01-15 | 2.063 | 46,150,562 | +152,890 | 11.47% | 95,205,150 |
| 2014-01-16 | 2014-01-14 | 2.038 | 45,997,672 | +32,187 | 11.43% | 93,746,499 |
| 2014-01-15 | 2014-01-13 | 2.063 | 45,965,485 | -187,089 | 11.42% | 94,823,350 |
| 2014-01-13 | 2014-01-09 | 2.063 | 46,152,574 | -120,702 | 11.47% | 95,209,301 |
| 2014-01-10 | 2014-01-08 | 2.038 | 46,273,276 | -20,117 | 11.50% | 94,308,200 |
| 2014-01-09 | 2014-01-07 | 2.038 | 46,293,393 | -74,433 | 11.51% | 94,349,200 |
| 2014-01-08 | 2014-01-06 | 2.063 | 46,367,826 | -80,469 | 11.52% | 95,653,349 |
| 2014-01-07 | 2014-01-03 | 2.063 | 46,448,295 | -90,526 | 11.54% | 95,819,351 |
| 2014-01-06 | 2014-01-02 | 2.063 | 46,538,821 | +86,503 | 11.57% | 96,006,099 |
| 2014-01-03 | 2013-12-31 | 2.137 | 46,452,318 | +408,376 | 11.55% | 99,291,300 |
| 2013-12-30 | 2013-12-24 | 2.287 | 46,043,942 | +281,639 | 11.44% | 105,284,801 |
| 2013-12-27 | 2013-12-20 | 2.287 | 45,762,303 | -422,458 | 11.37% | 104,640,801 |
| 2013-12-23 | 2013-12-19 | 2.262 | 46,184,761 | -241,405 | 11.48% | 104,458,900 |
| 2013-12-20 | 2013-12-18 | 2.311 | 46,426,166 | -724,214 | 11.54% | 107,312,701 |
| 2013-12-19 | 2013-12-17 | 2.237 | 47,150,380 | -160,937 | 11.72% | 105,471,000 |
| 2013-12-18 | 2013-12-16 | 2.237 | 47,311,317 | -523,043 | 11.76% | 105,831,001 |
| 2013-12-17 | 2013-12-13 | 2.237 | 47,834,360 | -406,365 | 11.89% | 107,000,999 |
| 2013-12-16 | 2013-12-12 | 2.336 | 48,240,725 | +211,229 | 11.99% | 112,706,000 |
| 2013-12-13 | 2013-12-11 | 2.411 | 48,029,496 | -166,972 | 11.94% | 115,793,750 |
| 2013-12-12 | 2013-12-10 | 2.461 | 48,196,468 | -1,697,880 | 11.98% | 118,592,101 |
| 2013-12-11 | 2013-12-09 | 2.535 | 49,894,348 | 12.40% | 126,490,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy