History of CCASS shareholding
Participant: RUIBANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 48,800 | +0 | 0.01% | 1,806 |
| 2025-10-13 | 2025-10-09 | 0.037 | 48,800 | +0 | 0.01% | 1,806 |
| 2025-10-10 | 2025-10-08 | 0.037 | 48,800 | +0 | 0.01% | 1,806 |
| 2025-10-09 | 2025-10-06 | 0.037 | 48,800 | +0 | 0.01% | 1,806 |
| 2025-10-08 | 2025-10-03 | 0.037 | 48,800 | +0 | 0.01% | 1,806 |
| 2025-10-06 | 2025-10-02 | 0.037 | 48,800 | +0 | 0.01% | 1,806 |
| 2025-10-03 | 2025-09-30 | 0.037 | 48,800 | +0 | 0.01% | 1,806 |
| 2025-10-02 | 2025-09-29 | 0.037 | 48,800 | +0 | 0.01% | 1,806 |
| 2025-09-30 | 2025-09-26 | 0.037 | 48,800 | +0 | 0.01% | 1,806 |
| 2025-09-29 | 2025-09-25 | 0.037 | 48,800 | +0 | 0.01% | 1,806 |
| 2025-09-26 | 2025-09-24 | 0.037 | 48,800 | +0 | 0.01% | 1,806 |
| 2025-09-25 | 2025-09-23 | 0.037 | 48,800 | +0 | 0.01% | 1,806 |
| 2025-09-24 | 2025-09-22 | 0.037 | 48,800 | +0 | 0.01% | 1,806 |
| 2025-09-23 | 2025-09-19 | 0.037 | 48,800 | +0 | 0.01% | 1,806 |
| 2025-09-22 | 2025-09-18 | 0.037 | 48,800 | +0 | 0.01% | 1,806 |
| 2025-09-19 | 2025-09-17 | 0.037 | 48,800 | +0 | 0.01% | 1,806 |
| 2025-09-18 | 2025-09-16 | 0.037 | 48,800 | +0 | 0.01% | 1,806 |
| 2025-09-17 | 2025-09-15 | 0.037 | 48,800 | +0 | 0.01% | 1,806 |
| 2025-09-16 | 2025-09-12 | 0.037 | 48,800 | +0 | 0.01% | 1,806 |
| 2025-09-15 | 2025-09-11 | 0.037 | 48,800 | +0 | 0.01% | 1,806 |
| 2025-09-12 | 2025-09-10 | 0.037 | 48,800 | +0 | 0.01% | 1,806 |
| 2025-09-11 | 2025-09-09 | 0.037 | 48,800 | +0 | 0.01% | 1,806 |
| 2025-09-10 | 2025-09-08 | 0.037 | 48,800 | +0 | 0.01% | 1,806 |
| 2025-09-09 | 2025-09-05 | 0.037 | 48,800 | +0 | 0.01% | 1,806 |
| 2025-09-08 | 2025-09-04 | 0.037 | 48,800 | +0 | 0.01% | 1,806 |
| 2025-09-05 | 2025-09-03 | 0.037 | 48,800 | +0 | 0.01% | 1,806 |
| 2025-09-04 | 2025-09-02 | 0.037 | 48,800 | +0 | 0.01% | 1,806 |
| 2025-09-03 | 2025-09-01 | 0.037 | 48,800 | +0 | 0.01% | 1,806 |
| 2025-09-02 | 2025-08-29 | 0.037 | 48,800 | +0 | 0.01% | 1,806 |
| 2025-09-01 | 2025-08-28 | 0.037 | 48,800 | +0 | 0.01% | 1,806 |
| 2025-08-29 | 2025-08-27 | 0.037 | 48,800 | +0 | 0.01% | 1,806 |
| 2025-08-28 | 2025-08-26 | 0.037 | 48,800 | +0 | 0.01% | 1,806 |
| 2025-08-27 | 2025-08-25 | 0.037 | 48,800 | +0 | 0.01% | 1,806 |
| 2025-08-26 | 2025-08-22 | 0.037 | 48,800 | +0 | 0.01% | 1,806 |
| 2025-08-25 | 2025-08-21 | 0.037 | 48,800 | +0 | 0.01% | 1,806 |
| 2025-08-22 | 2025-08-20 | 0.037 | 48,800 | +0 | 0.01% | 1,806 |
| 2025-08-21 | 2025-08-19 | 0.037 | 48,800 | +0 | 0.01% | 1,806 |
| 2025-08-20 | 2025-08-18 | 0.037 | 48,800 | +0 | 0.01% | 1,806 |
| 2025-08-19 | 2025-08-15 | 0.037 | 48,800 | +0 | 0.01% | 1,806 |
| 2025-08-18 | 2025-08-14 | 0.037 | 48,800 | +0 | 0.01% | 1,806 |
| 2025-08-15 | 2025-08-13 | 0.037 | 48,800 | +0 | 0.01% | 1,806 |
| 2025-08-14 | 2025-08-12 | 0.037 | 48,800 | +0 | 0.01% | 1,806 |
| 2025-08-13 | 2025-08-11 | 0.037 | 48,800 | +0 | 0.01% | 1,806 |
| 2025-08-12 | 2025-08-08 | 0.037 | 48,800 | +0 | 0.01% | 1,806 |
| 2025-08-11 | 2025-08-07 | 0.037 | 48,800 | +0 | 0.01% | 1,806 |
| 2025-08-08 | 2025-08-06 | 0.037 | 48,800 | +0 | 0.01% | 1,806 |
| 2025-08-07 | 2025-08-05 | 0.037 | 48,800 | +0 | 0.01% | 1,806 |
| 2025-08-06 | 2025-08-04 | 0.037 | 48,800 | +0 | 0.01% | 1,806 |
| 2025-08-05 | 2025-08-01 | 0.037 | 48,800 | +0 | 0.01% | 1,806 |
| 2025-08-04 | 2025-07-31 | 0.037 | 48,800 | +0 | 0.01% | 1,806 |
| 2025-08-01 | 2025-07-30 | 0.037 | 48,800 | +0 | 0.01% | 1,806 |
| 2025-07-31 | 2025-07-29 | 0.037 | 48,800 | +0 | 0.01% | 1,806 |
| 2025-07-30 | 2025-07-28 | 0.037 | 48,800 | +0 | 0.01% | 1,806 |
| 2025-07-29 | 2025-07-25 | 0.037 | 48,800 | +0 | 0.01% | 1,806 |
| 2025-07-28 | 2025-07-24 | 0.037 | 48,800 | +0 | 0.01% | 1,806 |
| 2025-07-25 | 2025-07-23 | 0.037 | 48,800 | +0 | 0.01% | 1,806 |
| 2025-07-24 | 2025-07-22 | 0.037 | 48,800 | +0 | 0.01% | 1,806 |
| 2025-07-23 | 2025-07-21 | 0.037 | 48,800 | +0 | 0.01% | 1,806 |
| 2025-07-22 | 2025-07-18 | 0.037 | 48,800 | +0 | 0.01% | 1,806 |
| 2025-07-21 | 2025-07-17 | 0.037 | 48,800 | +0 | 0.01% | 1,806 |
| 2025-07-18 | 2025-07-16 | 0.037 | 48,800 | +0 | 0.01% | 1,806 |
| 2025-07-17 | 2025-07-15 | 0.037 | 48,800 | +0 | 0.01% | 1,806 |
| 2025-07-16 | 2025-07-14 | 0.037 | 48,800 | +0 | 0.01% | 1,806 |
| 2025-07-15 | 2025-07-11 | 0.037 | 48,800 | +0 | 0.01% | 1,806 |
| 2025-07-14 | 2025-07-10 | 0.037 | 48,800 | +0 | 0.01% | 1,806 |
| 2025-07-11 | 2025-07-09 | 0.037 | 48,800 | +0 | 0.01% | 1,806 |
| 2025-07-10 | 2025-07-08 | 0.037 | 48,800 | +0 | 0.01% | 1,806 |
| 2025-07-09 | 2025-07-07 | 0.037 | 48,800 | +0 | 0.01% | 1,806 |
| 2025-07-08 | 2025-07-04 | 0.037 | 48,800 | +0 | 0.01% | 1,806 |
| 2025-07-07 | 2025-07-03 | 0.037 | 48,800 | +0 | 0.01% | 1,806 |
| 2025-07-04 | 2025-07-02 | 0.037 | 48,800 | +0 | 0.01% | 1,806 |
| 2025-07-03 | 2025-06-30 | 0.037 | 48,800 | +0 | 0.01% | 1,806 |
| 2025-07-02 | 2025-06-27 | 0.037 | 48,800 | +0 | 0.01% | 1,806 |
| 2025-06-30 | 2025-06-26 | 0.037 | 48,800 | +0 | 0.01% | 1,806 |
| 2025-06-27 | 2025-06-25 | 0.037 | 48,800 | +0 | 0.01% | 1,806 |
| 2025-06-26 | 2025-06-24 | 0.037 | 48,800 | +0 | 0.01% | 1,806 |
| 2025-06-25 | 2025-06-23 | 0.037 | 48,800 | +0 | 0.01% | 1,806 |
| 2025-06-24 | 2025-06-20 | 0.037 | 48,800 | +0 | 0.01% | 1,806 |
| 2025-06-23 | 2025-06-19 | 0.037 | 48,800 | +0 | 0.01% | 1,806 |
| 2025-06-20 | 2025-06-18 | 0.037 | 48,800 | +0 | 0.01% | 1,806 |
| 2025-06-19 | 2025-06-17 | 0.037 | 48,800 | +0 | 0.01% | 1,806 |
| 2025-06-18 | 2025-06-16 | 0.037 | 48,800 | +0 | 0.01% | 1,806 |
| 2025-06-17 | 2025-06-13 | 0.037 | 48,800 | +0 | 0.01% | 1,806 |
| 2025-06-16 | 2025-06-12 | 0.037 | 48,800 | +0 | 0.01% | 1,806 |
| 2025-06-13 | 2025-06-11 | 0.037 | 48,800 | +0 | 0.01% | 1,806 |
| 2025-06-12 | 2025-06-10 | 0.037 | 48,800 | +0 | 0.01% | 1,806 |
| 2025-06-11 | 2025-06-09 | 0.037 | 48,800 | +0 | 0.01% | 1,806 |
| 2025-06-10 | 2025-06-06 | 0.037 | 48,800 | +0 | 0.01% | 1,806 |
| 2025-06-09 | 2025-06-05 | 0.037 | 48,800 | +0 | 0.01% | 1,806 |
| 2025-06-06 | 2025-06-04 | 0.037 | 48,800 | +0 | 0.01% | 1,806 |
| 2025-06-05 | 2025-06-03 | 0.037 | 48,800 | +0 | 0.01% | 1,806 |
| 2025-06-04 | 2025-06-02 | 0.037 | 48,800 | +0 | 0.01% | 1,806 |
| 2025-06-03 | 2025-05-30 | 0.037 | 48,800 | +0 | 0.01% | 1,806 |
| 2025-06-02 | 2025-05-29 | 0.037 | 48,800 | +0 | 0.01% | 1,806 |
| 2025-05-30 | 2025-05-28 | 0.037 | 48,800 | +0 | 0.01% | 1,806 |
| 2025-05-29 | 2025-05-27 | 0.037 | 48,800 | +0 | 0.01% | 1,806 |
| 2025-05-28 | 2025-05-26 | 0.037 | 48,800 | +0 | 0.01% | 1,806 |
| 2025-05-27 | 2025-05-23 | 0.037 | 48,800 | +0 | 0.01% | 1,806 |
| 2025-05-26 | 2025-05-22 | 0.037 | 48,800 | +0 | 0.01% | 1,806 |
| 2025-05-23 | 2025-05-21 | 0.037 | 48,800 | +0 | 0.01% | 1,806 |
| 2025-05-22 | 2025-05-20 | 0.037 | 48,800 | +0 | 0.01% | 1,806 |
| 2025-05-21 | 2025-05-19 | 0.037 | 48,800 | +0 | 0.01% | 1,806 |
| 2025-05-20 | 2025-05-16 | 0.037 | 48,800 | +0 | 0.01% | 1,806 |
| 2025-05-19 | 2025-05-15 | 0.037 | 48,800 | +0 | 0.01% | 1,806 |
| 2025-05-16 | 2025-05-14 | 0.037 | 48,800 | +0 | 0.01% | 1,806 |
| 2025-05-15 | 2025-05-13 | 0.037 | 48,800 | +0 | 0.01% | 1,806 |
| 2025-05-14 | 2025-05-12 | 0.037 | 48,800 | +0 | 0.01% | 1,806 |
| 2025-05-13 | 2025-05-09 | 0.037 | 48,800 | +0 | 0.01% | 1,806 |
| 2025-05-12 | 2025-05-08 | 0.037 | 48,800 | +0 | 0.01% | 1,806 |
| 2025-05-09 | 2025-05-07 | 0.037 | 48,800 | +0 | 0.01% | 1,806 |
| 2025-05-08 | 2025-05-06 | 0.037 | 48,800 | +0 | 0.01% | 1,806 |
| 2025-05-07 | 2025-05-02 | 0.037 | 48,800 | +0 | 0.01% | 1,806 |
| 2025-05-06 | 2025-04-30 | 0.037 | 48,800 | +0 | 0.01% | 1,806 |
| 2025-05-02 | 2025-04-29 | 0.037 | 48,800 | +0 | 0.01% | 1,806 |
| 2025-04-30 | 2025-04-28 | 0.037 | 48,800 | +0 | 0.01% | 1,806 |
| 2025-04-29 | 2025-04-25 | 0.037 | 48,800 | +0 | 0.01% | 1,806 |
| 2025-04-28 | 2025-04-24 | 0.037 | 48,800 | +0 | 0.01% | 1,806 |
| 2025-04-25 | 2025-04-23 | 0.037 | 48,800 | +0 | 0.01% | 1,806 |
| 2025-04-24 | 2025-04-22 | 0.037 | 48,800 | +0 | 0.01% | 1,806 |
| 2025-04-23 | 2025-04-17 | 0.037 | 48,800 | +0 | 0.01% | 1,806 |
| 2025-04-22 | 2025-04-16 | 0.037 | 48,800 | +0 | 0.01% | 1,806 |
| 2025-04-17 | 2025-04-15 | 0.037 | 48,800 | +0 | 0.01% | 1,806 |
| 2025-04-16 | 2025-04-14 | 0.037 | 48,800 | +0 | 0.01% | 1,806 |
| 2025-04-15 | 2025-04-11 | 0.037 | 48,800 | +0 | 0.01% | 1,806 |
| 2025-04-14 | 2025-04-10 | 0.037 | 48,800 | +0 | 0.01% | 1,806 |
| 2025-04-11 | 2025-04-09 | 0.037 | 48,800 | +0 | 0.01% | 1,806 |
| 2025-04-10 | 2025-04-08 | 0.037 | 48,800 | +0 | 0.01% | 1,806 |
| 2025-04-09 | 2025-04-07 | 0.037 | 48,800 | +0 | 0.01% | 1,806 |
| 2025-04-08 | 2025-04-03 | 0.037 | 48,800 | +0 | 0.01% | 1,806 |
| 2025-04-07 | 2025-04-02 | 0.037 | 48,800 | +0 | 0.01% | 1,806 |
| 2025-04-03 | 2025-04-01 | 0.037 | 48,800 | +0 | 0.01% | 1,806 |
| 2025-04-02 | 2025-03-31 | 0.037 | 48,800 | +0 | 0.01% | 1,806 |
| 2025-04-01 | 2025-03-28 | 0.048 | 48,800 | +0 | 0.01% | 2,342 |
| 2025-03-31 | 2025-03-27 | 0.047 | 48,800 | +0 | 0.01% | 2,294 |
| 2025-03-28 | 2025-03-26 | 0.045 | 48,800 | +0 | 0.01% | 2,196 |
| 2025-03-27 | 2025-03-25 | 0.047 | 48,800 | +0 | 0.01% | 2,294 |
| 2025-03-26 | 2025-03-24 | 0.049 | 48,800 | +0 | 0.01% | 2,391 |
| 2025-03-25 | 2025-03-21 | 0.049 | 48,800 | +0 | 0.01% | 2,391 |
| 2025-03-24 | 2025-03-20 | 0.050 | 48,800 | +0 | 0.01% | 2,440 |
| 2025-03-21 | 2025-03-19 | 0.051 | 48,800 | +0 | 0.01% | 2,489 |
| 2025-03-20 | 2025-03-18 | 0.051 | 48,800 | +0 | 0.01% | 2,489 |
| 2025-03-19 | 2025-03-17 | 0.050 | 48,800 | +0 | 0.01% | 2,440 |
| 2025-03-18 | 2025-03-14 | 0.053 | 48,800 | +0 | 0.01% | 2,586 |
| 2025-03-17 | 2025-03-13 | 0.051 | 48,800 | +0 | 0.01% | 2,489 |
| 2025-03-14 | 2025-03-12 | 0.054 | 48,800 | +0 | 0.01% | 2,635 |
| 2025-03-13 | 2025-03-11 | 0.057 | 48,800 | +0 | 0.01% | 2,782 |
| 2025-03-12 | 2025-03-10 | 0.058 | 48,800 | +0 | 0.01% | 2,830 |
| 2025-03-11 | 2025-03-07 | 0.058 | 48,800 | +0 | 0.01% | 2,830 |
| 2025-03-10 | 2025-03-06 | 0.060 | 48,800 | +0 | 0.01% | 2,928 |
| 2025-03-07 | 2025-03-05 | 0.061 | 48,800 | +0 | 0.01% | 2,977 |
| 2025-03-06 | 2025-03-04 | 0.062 | 48,800 | +0 | 0.01% | 3,026 |
| 2025-03-05 | 2025-03-03 | 0.062 | 48,800 | +0 | 0.01% | 3,026 |
| 2025-03-04 | 2025-02-28 | 0.064 | 48,800 | +0 | 0.01% | 3,123 |
| 2025-03-03 | 2025-02-27 | 0.065 | 48,800 | +0 | 0.01% | 3,172 |
| 2025-02-28 | 2025-02-26 | 0.065 | 48,800 | +0 | 0.01% | 3,172 |
| 2025-02-27 | 2025-02-25 | 0.066 | 48,800 | +0 | 0.01% | 3,221 |
| 2025-02-26 | 2025-02-24 | 0.067 | 48,800 | +0 | 0.01% | 3,270 |
| 2025-02-25 | 2025-02-21 | 0.068 | 48,800 | +0 | 0.01% | 3,318 |
| 2025-02-24 | 2025-02-20 | 0.068 | 48,800 | +0 | 0.01% | 3,318 |
| 2025-02-21 | 2025-02-19 | 0.067 | 48,800 | +0 | 0.01% | 3,270 |
| 2025-02-20 | 2025-02-18 | 0.067 | 48,800 | +0 | 0.01% | 3,270 |
| 2025-02-19 | 2025-02-17 | 0.066 | 48,800 | +0 | 0.01% | 3,221 |
| 2025-02-18 | 2025-02-14 | 0.067 | 48,800 | +0 | 0.01% | 3,270 |
| 2025-02-17 | 2025-02-13 | 0.067 | 48,800 | +0 | 0.01% | 3,270 |
| 2025-02-14 | 2025-02-12 | 0.066 | 48,800 | +0 | 0.01% | 3,221 |
| 2025-02-13 | 2025-02-11 | 0.066 | 48,800 | +0 | 0.01% | 3,221 |
| 2025-02-12 | 2025-02-10 | 0.065 | 48,800 | +0 | 0.01% | 3,172 |
| 2025-02-11 | 2025-02-07 | 0.068 | 48,800 | +0 | 0.01% | 3,318 |
| 2025-02-10 | 2025-02-06 | 0.068 | 48,800 | +0 | 0.01% | 3,318 |
| 2025-02-07 | 2025-02-05 | 0.069 | 48,800 | +0 | 0.01% | 3,367 |
| 2025-02-06 | 2025-02-04 | 0.069 | 48,800 | +0 | 0.01% | 3,367 |
| 2025-02-05 | 2025-02-03 | 0.069 | 48,800 | +0 | 0.01% | 3,367 |
| 2025-02-04 | 2025-01-28 | 0.069 | 48,800 | +0 | 0.01% | 3,367 |
| 2025-02-03 | 2025-01-24 | 0.068 | 48,800 | +0 | 0.01% | 3,318 |
| 2025-01-27 | 2025-01-23 | 0.068 | 48,800 | +0 | 0.01% | 3,318 |
| 2025-01-24 | 2025-01-22 | 0.066 | 48,800 | +0 | 0.01% | 3,221 |
| 2025-01-23 | 2025-01-21 | 0.066 | 48,800 | +0 | 0.01% | 3,221 |
| 2025-01-22 | 2025-01-20 | 0.069 | 48,800 | +0 | 0.01% | 3,367 |
| 2025-01-21 | 2025-01-17 | 0.070 | 48,800 | +0 | 0.01% | 3,416 |
| 2025-01-20 | 2025-01-16 | 0.069 | 48,800 | +0 | 0.01% | 3,367 |
| 2025-01-17 | 2025-01-15 | 0.068 | 48,800 | +0 | 0.01% | 3,318 |
| 2025-01-16 | 2025-01-14 | 0.069 | 48,800 | +0 | 0.01% | 3,367 |
| 2025-01-15 | 2025-01-13 | 0.065 | 48,800 | +0 | 0.01% | 3,172 |
| 2025-01-14 | 2025-01-10 | 0.069 | 48,800 | +0 | 0.01% | 3,367 |
| 2025-01-13 | 2025-01-09 | 0.069 | 48,800 | +0 | 0.01% | 3,367 |
| 2025-01-10 | 2025-01-08 | 0.067 | 48,800 | +0 | 0.01% | 3,270 |
| 2025-01-09 | 2025-01-07 | 0.066 | 48,800 | +0 | 0.01% | 3,221 |
| 2025-01-08 | 2025-01-06 | 0.068 | 48,800 | +0 | 0.01% | 3,318 |
| 2025-01-07 | 2025-01-03 | 0.065 | 48,800 | +0 | 0.01% | 3,172 |
| 2025-01-06 | 2025-01-02 | 0.071 | 48,800 | +0 | 0.01% | 3,465 |
| 2025-01-03 | 2024-12-31 | 0.071 | 48,800 | +0 | 0.01% | 3,465 |
| 2025-01-02 | 2024-12-27 | 0.069 | 48,800 | +0 | 0.01% | 3,367 |
| 2024-12-30 | 2024-12-24 | 0.069 | 48,800 | +0 | 0.01% | 3,367 |
| 2024-12-27 | 2024-12-20 | 0.066 | 48,800 | +0 | 0.01% | 3,221 |
| 2024-12-23 | 2024-12-19 | 0.063 | 48,800 | +0 | 0.01% | 3,074 |
| 2024-12-20 | 2024-12-18 | 0.065 | 48,800 | +0 | 0.01% | 3,172 |
| 2024-12-19 | 2024-12-17 | 0.064 | 48,800 | +0 | 0.01% | 3,123 |
| 2024-12-18 | 2024-12-16 | 0.063 | 48,800 | +0 | 0.01% | 3,074 |
| 2024-12-17 | 2024-12-13 | 0.060 | 48,800 | +0 | 0.01% | 2,928 |
| 2024-12-16 | 2024-12-12 | 0.065 | 48,800 | +0 | 0.01% | 3,172 |
| 2024-12-13 | 2024-12-11 | 0.067 | 48,800 | +0 | 0.01% | 3,270 |
| 2024-12-12 | 2024-12-10 | 0.067 | 48,800 | +0 | 0.01% | 3,270 |
| 2024-12-11 | 2024-12-09 | 0.067 | 48,800 | +0 | 0.01% | 3,270 |
| 2024-12-10 | 2024-12-06 | 0.066 | 48,800 | +0 | 0.01% | 3,221 |
| 2024-12-09 | 2024-12-05 | 0.068 | 48,800 | +0 | 0.01% | 3,318 |
| 2024-12-06 | 2024-12-04 | 0.067 | 48,800 | +0 | 0.01% | 3,270 |
| 2024-12-05 | 2024-12-03 | 0.067 | 48,800 | +0 | 0.01% | 3,270 |
| 2024-12-04 | 2024-12-02 | 0.067 | 48,800 | +0 | 0.01% | 3,270 |
| 2024-12-03 | 2024-11-29 | 0.066 | 48,800 | +0 | 0.01% | 3,221 |
| 2024-12-02 | 2024-11-28 | 0.064 | 48,800 | +0 | 0.01% | 3,123 |
| 2024-11-29 | 2024-11-27 | 0.063 | 48,800 | +0 | 0.01% | 3,074 |
| 2024-11-28 | 2024-11-26 | 0.067 | 48,800 | +0 | 0.01% | 3,270 |
| 2024-11-27 | 2024-11-25 | 0.066 | 48,800 | +0 | 0.01% | 3,221 |
| 2024-11-26 | 2024-11-22 | 0.069 | 48,800 | +0 | 0.01% | 3,367 |
| 2024-11-25 | 2024-11-21 | 0.070 | 48,800 | +0 | 0.01% | 3,416 |
| 2024-11-22 | 2024-11-20 | 0.071 | 48,800 | +0 | 0.01% | 3,465 |
| 2024-11-21 | 2024-11-19 | 0.070 | 48,800 | +0 | 0.01% | 3,416 |
| 2024-11-20 | 2024-11-18 | 0.070 | 48,800 | +0 | 0.01% | 3,416 |
| 2024-11-19 | 2024-11-15 | 0.070 | 48,800 | +0 | 0.01% | 3,416 |
| 2024-11-18 | 2024-11-14 | 0.070 | 48,800 | +0 | 0.01% | 3,416 |
| 2024-11-15 | 2024-11-13 | 0.070 | 48,800 | +0 | 0.01% | 3,416 |
| 2024-11-14 | 2024-11-12 | 0.072 | 48,800 | +0 | 0.01% | 3,514 |
| 2024-11-13 | 2024-11-11 | 0.073 | 48,800 | +0 | 0.01% | 3,562 |
| 2024-11-12 | 2024-11-08 | 0.074 | 48,800 | +0 | 0.01% | 3,611 |
| 2024-11-11 | 2024-11-07 | 0.072 | 48,800 | +0 | 0.01% | 3,514 |
| 2024-11-08 | 2024-11-06 | 0.070 | 48,800 | +0 | 0.01% | 3,416 |
| 2024-11-07 | 2024-11-05 | 0.073 | 48,800 | +0 | 0.01% | 3,562 |
| 2024-11-06 | 2024-11-04 | 0.070 | 48,800 | +0 | 0.01% | 3,416 |
| 2024-11-05 | 2024-11-01 | 0.070 | 48,800 | +0 | 0.01% | 3,416 |
| 2024-11-04 | 2024-10-31 | 0.068 | 48,800 | +0 | 0.01% | 3,318 |
| 2024-11-01 | 2024-10-30 | 0.069 | 48,800 | +0 | 0.01% | 3,367 |
| 2024-10-31 | 2024-10-29 | 0.067 | 48,800 | +0 | 0.01% | 3,270 |
| 2024-10-30 | 2024-10-28 | 0.064 | 48,800 | +0 | 0.01% | 3,123 |
| 2024-10-29 | 2024-10-25 | 0.059 | 48,800 | +0 | 0.01% | 2,879 |
| 2024-10-28 | 2024-10-24 | 0.072 | 48,800 | +0 | 0.01% | 3,514 |
| 2024-10-25 | 2024-10-23 | 0.071 | 48,800 | +0 | 0.01% | 3,465 |
| 2024-10-24 | 2024-10-22 | 0.071 | 48,800 | +0 | 0.01% | 3,465 |
| 2024-10-23 | 2024-10-21 | 0.070 | 48,800 | +0 | 0.01% | 3,416 |
| 2024-10-22 | 2024-10-18 | 0.070 | 48,800 | +0 | 0.01% | 3,416 |
| 2024-10-21 | 2024-10-17 | 0.070 | 48,800 | +0 | 0.01% | 3,416 |
| 2024-10-18 | 2024-10-16 | 0.070 | 48,800 | +0 | 0.01% | 3,416 |
| 2024-10-17 | 2024-10-15 | 0.067 | 48,800 | +0 | 0.01% | 3,270 |
| 2024-10-16 | 2024-10-14 | 0.066 | 48,800 | +0 | 0.01% | 3,221 |
| 2024-10-15 | 2024-10-10 | 0.070 | 48,800 | +0 | 0.01% | 3,416 |
| 2024-10-14 | 2024-10-09 | 0.089 | 48,800 | +0 | 0.01% | 4,343 |
| 2024-10-10 | 2024-10-08 | 0.087 | 48,800 | +0 | 0.01% | 4,246 |
| 2024-10-09 | 2024-10-07 | 0.124 | 48,800 | +0 | 0.01% | 6,051 |
| 2024-10-08 | 2024-10-04 | 0.119 | 48,800 | +0 | 0.01% | 5,807 |
| 2024-10-07 | 2024-10-03 | 0.151 | 48,800 | +0 | 0.01% | 7,369 |
| 2024-10-04 | 2024-10-02 | 0.133 | 48,800 | +0 | 0.01% | 6,490 |
| 2024-10-03 | 2024-09-30 | 0.073 | 48,800 | +0 | 0.01% | 3,562 |
| 2024-10-02 | 2024-09-27 | 0.048 | 48,800 | +0 | 0.01% | 2,342 |
| 2024-09-30 | 2024-09-26 | 0.047 | 48,800 | +0 | 0.01% | 2,294 |
| 2024-09-27 | 2024-09-25 | 0.048 | 48,800 | +0 | 0.01% | 2,342 |
| 2024-09-26 | 2024-09-24 | 0.046 | 48,800 | +0 | 0.01% | 2,245 |
| 2024-09-25 | 2024-09-23 | 0.051 | 48,800 | +0 | 0.01% | 2,489 |
| 2024-09-24 | 2024-09-20 | 0.051 | 48,800 | +0 | 0.01% | 2,489 |
| 2024-09-23 | 2024-09-19 | 0.055 | 48,800 | +0 | 0.01% | 2,684 |
| 2024-09-20 | 2024-09-17 | 0.055 | 48,800 | +0 | 0.01% | 2,684 |
| 2024-09-19 | 2024-09-16 | 0.051 | 48,800 | +0 | 0.01% | 2,489 |
| 2024-09-17 | 2024-09-13 | 0.052 | 48,800 | +0 | 0.01% | 2,538 |
| 2024-09-16 | 2024-09-12 | 0.051 | 48,800 | +0 | 0.01% | 2,489 |
| 2024-09-13 | 2024-09-11 | 0.051 | 48,800 | +0 | 0.01% | 2,489 |
| 2024-09-12 | 2024-09-10 | 0.051 | 48,800 | +0 | 0.01% | 2,489 |
| 2024-09-11 | 2024-09-09 | 0.051 | 48,800 | +0 | 0.01% | 2,489 |
| 2024-09-10 | 2024-09-05 | 0.050 | 48,800 | +0 | 0.01% | 2,440 |
| 2024-09-09 | 2024-09-04 | 0.051 | 48,800 | +0 | 0.01% | 2,489 |
| 2024-09-05 | 2024-09-03 | 0.050 | 48,800 | +0 | 0.01% | 2,440 |
| 2024-09-04 | 2024-09-02 | 0.051 | 48,800 | +0 | 0.01% | 2,489 |
| 2024-09-03 | 2024-08-30 | 0.050 | 48,800 | +0 | 0.01% | 2,440 |
| 2024-09-02 | 2024-08-29 | 0.050 | 48,800 | +0 | 0.01% | 2,440 |
| 2024-08-30 | 2024-08-28 | 0.048 | 48,800 | +0 | 0.01% | 2,342 |
| 2024-08-29 | 2024-08-27 | 0.049 | 48,800 | +0 | 0.01% | 2,391 |
| 2024-08-28 | 2024-08-26 | 0.053 | 48,800 | +0 | 0.01% | 2,586 |
| 2024-08-27 | 2024-08-23 | 0.056 | 48,800 | +0 | 0.01% | 2,733 |
| 2024-08-26 | 2024-08-22 | 0.056 | 48,800 | +0 | 0.01% | 2,733 |
| 2024-08-23 | 2024-08-21 | 0.055 | 48,800 | +0 | 0.01% | 2,684 |
| 2024-08-22 | 2024-08-20 | 0.061 | 48,800 | +0 | 0.01% | 2,977 |
| 2024-08-21 | 2024-08-19 | 0.062 | 48,800 | +0 | 0.01% | 3,026 |
| 2024-08-20 | 2024-08-16 | 0.065 | 48,800 | +0 | 0.01% | 3,172 |
| 2024-08-19 | 2024-08-15 | 0.063 | 48,800 | +0 | 0.01% | 3,074 |
| 2024-08-16 | 2024-08-14 | 0.062 | 48,800 | +0 | 0.01% | 3,026 |
| 2024-08-15 | 2024-08-13 | 0.061 | 48,800 | +0 | 0.01% | 2,977 |
| 2024-08-14 | 2024-08-12 | 0.062 | 48,800 | +0 | 0.01% | 3,026 |
| 2024-08-13 | 2024-08-09 | 0.063 | 48,800 | +0 | 0.01% | 3,074 |
| 2024-08-12 | 2024-08-08 | 0.060 | 48,800 | +0 | 0.01% | 2,928 |
| 2024-08-09 | 2024-08-07 | 0.062 | 48,800 | +0 | 0.01% | 3,026 |
| 2024-08-08 | 2024-08-06 | 0.065 | 48,800 | +0 | 0.01% | 3,172 |
| 2024-08-07 | 2024-08-05 | 0.065 | 48,800 | +0 | 0.01% | 3,172 |
| 2024-08-06 | 2024-08-02 | 0.064 | 48,800 | +0 | 0.01% | 3,123 |
| 2024-08-05 | 2024-08-01 | 0.072 | 48,800 | +0 | 0.01% | 3,514 |
| 2024-08-02 | 2024-07-31 | 0.072 | 48,800 | +0 | 0.01% | 3,514 |
| 2024-08-01 | 2024-07-30 | 0.069 | 48,800 | +0 | 0.01% | 3,367 |
| 2024-07-31 | 2024-07-29 | 0.067 | 48,800 | +0 | 0.01% | 3,270 |
| 2024-07-30 | 2024-07-26 | 0.064 | 48,800 | +0 | 0.01% | 3,123 |
| 2024-07-29 | 2024-07-25 | 0.072 | 48,800 | +0 | 0.01% | 3,514 |
| 2024-07-26 | 2024-07-24 | 0.080 | 48,800 | +0 | 0.01% | 3,904 |
| 2024-07-25 | 2024-07-23 | 0.062 | 48,800 | +0 | 0.01% | 3,026 |
| 2024-07-24 | 2024-07-22 | 0.075 | 48,800 | +0 | 0.01% | 3,660 |
| 2024-07-23 | 2024-07-19 | 0.113 | 48,800 | +0 | 0.01% | 5,514 |
| 2024-07-22 | 2024-07-18 | 0.113 | 48,800 | +0 | 0.01% | 5,514 |
| 2024-07-19 | 2024-07-17 | 0.113 | 48,800 | +0 | 0.01% | 5,514 |
| 2024-07-18 | 2024-07-16 | 0.113 | 48,800 | +0 | 0.01% | 5,514 |
| 2024-07-17 | 2024-07-15 | 0.113 | 48,800 | +0 | 0.01% | 5,514 |
| 2024-07-16 | 2024-07-12 | 0.113 | 48,800 | +0 | 0.01% | 5,514 |
| 2024-07-15 | 2024-07-11 | 0.113 | 48,800 | +0 | 0.01% | 5,514 |
| 2024-07-12 | 2024-07-10 | 0.113 | 48,800 | +0 | 0.01% | 5,514 |
| 2024-07-11 | 2024-07-09 | 0.113 | 48,800 | +0 | 0.01% | 5,514 |
| 2024-07-10 | 2024-07-08 | 0.113 | 48,800 | +0 | 0.01% | 5,514 |
| 2024-07-09 | 2024-07-05 | 0.113 | 48,800 | +0 | 0.01% | 5,514 |
| 2024-07-08 | 2024-07-04 | 0.113 | 48,800 | +0 | 0.01% | 5,514 |
| 2024-07-05 | 2024-07-03 | 0.113 | 48,800 | +0 | 0.01% | 5,514 |
| 2024-07-04 | 2024-07-02 | 0.113 | 48,800 | +0 | 0.01% | 5,514 |
| 2024-07-03 | 2024-06-28 | 0.113 | 48,800 | +0 | 0.01% | 5,514 |
| 2024-07-02 | 2024-06-27 | 0.113 | 48,800 | +0 | 0.01% | 5,514 |
| 2024-06-28 | 2024-06-26 | 0.113 | 48,800 | +0 | 0.01% | 5,514 |
| 2024-06-27 | 2024-06-25 | 0.113 | 48,800 | +0 | 0.01% | 5,514 |
| 2024-06-26 | 2024-06-24 | 0.113 | 48,800 | +0 | 0.01% | 5,514 |
| 2024-06-25 | 2024-06-21 | 0.113 | 48,800 | +0 | 0.01% | 5,514 |
| 2024-06-24 | 2024-06-20 | 0.113 | 48,800 | +0 | 0.01% | 5,514 |
| 2024-06-21 | 2024-06-19 | 0.113 | 48,800 | +0 | 0.01% | 5,514 |
| 2024-06-20 | 2024-06-18 | 0.113 | 48,800 | +0 | 0.01% | 5,514 |
| 2024-06-19 | 2024-06-17 | 0.113 | 48,800 | +0 | 0.01% | 5,514 |
| 2024-06-18 | 2024-06-14 | 0.113 | 48,800 | +0 | 0.01% | 5,514 |
| 2024-06-17 | 2024-06-13 | 0.113 | 48,800 | +0 | 0.01% | 5,514 |
| 2024-06-14 | 2024-06-12 | 0.113 | 48,800 | +0 | 0.01% | 5,514 |
| 2024-06-13 | 2024-06-11 | 0.113 | 48,800 | +0 | 0.01% | 5,514 |
| 2024-06-12 | 2024-06-07 | 0.113 | 48,800 | +0 | 0.01% | 5,514 |
| 2024-06-11 | 2024-06-06 | 0.113 | 48,800 | +0 | 0.01% | 5,514 |
| 2024-06-07 | 2024-06-05 | 0.113 | 48,800 | +0 | 0.01% | 5,514 |
| 2024-06-06 | 2024-06-04 | 0.113 | 48,800 | +0 | 0.01% | 5,514 |
| 2024-06-05 | 2024-06-03 | 0.113 | 48,800 | +0 | 0.01% | 5,514 |
| 2024-06-04 | 2024-05-31 | 0.113 | 48,800 | +0 | 0.01% | 5,514 |
| 2024-06-03 | 2024-05-30 | 0.113 | 48,800 | +0 | 0.01% | 5,514 |
| 2024-05-31 | 2024-05-29 | 0.113 | 48,800 | +0 | 0.01% | 5,514 |
| 2024-05-30 | 2024-05-28 | 0.113 | 48,800 | +0 | 0.01% | 5,514 |
| 2024-05-29 | 2024-05-27 | 0.113 | 48,800 | +0 | 0.01% | 5,514 |
| 2024-05-28 | 2024-05-24 | 0.113 | 48,800 | +0 | 0.01% | 5,514 |
| 2024-05-27 | 2024-05-23 | 0.113 | 48,800 | +0 | 0.01% | 5,514 |
| 2024-05-24 | 2024-05-22 | 0.113 | 48,800 | +0 | 0.01% | 5,514 |
| 2024-05-23 | 2024-05-21 | 0.113 | 48,800 | +0 | 0.01% | 5,514 |
| 2024-05-22 | 2024-05-20 | 0.113 | 48,800 | +0 | 0.01% | 5,514 |
| 2024-05-21 | 2024-05-17 | 0.113 | 48,800 | +0 | 0.01% | 5,514 |
| 2024-05-20 | 2024-05-16 | 0.113 | 48,800 | +0 | 0.01% | 5,514 |
| 2024-05-17 | 2024-05-14 | 0.113 | 48,800 | +0 | 0.01% | 5,514 |
| 2024-05-16 | 2024-05-13 | 0.113 | 48,800 | +0 | 0.01% | 5,514 |
| 2024-05-14 | 2024-05-10 | 0.113 | 48,800 | +0 | 0.01% | 5,514 |
| 2024-05-13 | 2024-05-09 | 0.113 | 48,800 | +0 | 0.01% | 5,514 |
| 2024-05-10 | 2024-05-08 | 0.113 | 48,800 | +0 | 0.01% | 5,514 |
| 2024-05-09 | 2024-05-07 | 0.113 | 48,800 | +0 | 0.01% | 5,514 |
| 2024-05-08 | 2024-05-06 | 0.113 | 48,800 | +0 | 0.01% | 5,514 |
| 2024-05-07 | 2024-05-03 | 0.113 | 48,800 | +0 | 0.01% | 5,514 |
| 2024-05-06 | 2024-05-02 | 0.113 | 48,800 | +0 | 0.01% | 5,514 |
| 2024-05-03 | 2024-04-30 | 0.113 | 48,800 | +0 | 0.01% | 5,514 |
| 2024-05-02 | 2024-04-29 | 0.113 | 48,800 | +0 | 0.01% | 5,514 |
| 2024-04-30 | 2024-04-26 | 0.113 | 48,800 | +0 | 0.01% | 5,514 |
| 2024-04-29 | 2024-04-25 | 0.113 | 48,800 | +0 | 0.01% | 5,514 |
| 2024-04-26 | 2024-04-24 | 0.113 | 48,800 | +0 | 0.01% | 5,514 |
| 2024-04-25 | 2024-04-23 | 0.113 | 48,800 | +0 | 0.01% | 5,514 |
| 2024-04-24 | 2024-04-22 | 0.113 | 48,800 | +0 | 0.01% | 5,514 |
| 2024-04-23 | 2024-04-19 | 0.113 | 48,800 | +0 | 0.01% | 5,514 |
| 2024-04-22 | 2024-04-18 | 0.113 | 48,800 | +0 | 0.01% | 5,514 |
| 2024-04-19 | 2024-04-17 | 0.113 | 48,800 | +0 | 0.01% | 5,514 |
| 2024-04-18 | 2024-04-16 | 0.113 | 48,800 | +0 | 0.01% | 5,514 |
| 2024-04-17 | 2024-04-15 | 0.113 | 48,800 | +0 | 0.01% | 5,514 |
| 2024-04-16 | 2024-04-12 | 0.113 | 48,800 | +0 | 0.01% | 5,514 |
| 2024-04-15 | 2024-04-11 | 0.113 | 48,800 | +0 | 0.01% | 5,514 |
| 2024-04-12 | 2024-04-10 | 0.113 | 48,800 | +0 | 0.01% | 5,514 |
| 2024-04-11 | 2024-04-09 | 0.113 | 48,800 | +0 | 0.01% | 5,514 |
| 2024-04-10 | 2024-04-08 | 0.113 | 48,800 | +0 | 0.01% | 5,514 |
| 2024-04-09 | 2024-04-05 | 0.113 | 48,800 | +0 | 0.01% | 5,514 |
| 2024-04-08 | 2024-04-03 | 0.113 | 48,800 | +0 | 0.01% | 5,514 |
| 2024-04-05 | 2024-04-02 | 0.113 | 48,800 | +0 | 0.01% | 5,514 |
| 2024-04-03 | 2024-03-28 | 0.113 | 48,800 | +0 | 0.01% | 5,514 |
| 2024-04-02 | 2024-03-27 | 0.111 | 48,800 | +0 | 0.01% | 5,417 |
| 2024-03-28 | 2024-03-26 | 0.112 | 48,800 | +0 | 0.01% | 5,466 |
| 2024-03-27 | 2024-03-25 | 0.109 | 48,800 | +0 | 0.01% | 5,319 |
| 2024-03-26 | 2024-03-22 | 0.118 | 48,800 | +0 | 0.01% | 5,758 |
| 2024-03-25 | 2024-03-21 | 0.120 | 48,800 | +0 | 0.01% | 5,856 |
| 2024-03-22 | 2024-03-20 | 0.120 | 48,800 | +0 | 0.01% | 5,856 |
| 2024-03-21 | 2024-03-19 | 0.138 | 48,800 | +0 | 0.01% | 6,734 |
| 2024-03-20 | 2024-03-18 | 0.134 | 48,800 | +0 | 0.01% | 6,539 |
| 2024-03-19 | 2024-03-15 | 0.139 | 48,800 | +0 | 0.01% | 6,783 |
| 2024-03-18 | 2024-03-14 | 0.139 | 48,800 | +0 | 0.01% | 6,783 |
| 2024-03-15 | 2024-03-13 | 0.150 | 48,800 | +0 | 0.01% | 7,320 |
| 2024-03-14 | 2024-03-12 | 0.172 | 48,800 | +0 | 0.01% | 8,394 |
| 2024-03-13 | 2024-03-11 | 0.144 | 48,800 | +0 | 0.01% | 7,027 |
| 2024-03-12 | 2024-03-08 | 0.134 | 48,800 | +0 | 0.01% | 6,539 |
| 2024-03-11 | 2024-03-07 | 0.150 | 48,800 | +0 | 0.01% | 7,320 |
| 2024-03-08 | 2024-03-06 | 0.139 | 48,800 | +0 | 0.01% | 6,783 |
| 2024-03-07 | 2024-03-05 | 0.112 | 48,800 | +0 | 0.01% | 5,466 |
| 2024-03-06 | 2024-03-04 | 0.140 | 48,800 | +0 | 0.01% | 6,832 |
| 2024-03-05 | 2024-03-01 | 0.244 | 48,800 | +0 | 0.01% | 11,907 |
| 2024-03-04 | 2024-02-29 | 0.244 | 48,800 | +0 | 0.01% | 11,907 |
| 2024-03-01 | 2024-02-28 | 0.270 | 48,800 | +0 | 0.01% | 13,176 |
| 2024-02-29 | 2024-02-27 | 0.300 | 48,800 | +0 | 0.01% | 14,640 |
| 2024-02-28 | 2024-02-26 | 0.300 | 48,800 | +0 | 0.01% | 14,640 |
| 2024-02-27 | 2024-02-23 | 0.315 | 48,800 | +0 | 0.01% | 15,372 |
| 2024-02-26 | 2024-02-22 | 0.340 | 48,800 | +0 | 0.01% | 16,592 |
| 2024-02-23 | 2024-02-21 | 0.355 | 48,800 | +0 | 0.01% | 17,324 |
| 2024-01-05 | 2024-01-03 | 0.480 | 48,800 | -600 | 0.01% | 23,424 |
| 2023-11-17 | 2023-11-15 | 0.500 | 49,400 | +400 | 0.01% | 24,700 |
| 2023-10-27 | 2023-10-25 | 0.500 | 49,000 | +200 | 0.01% | 24,500 |
| 2023-01-19 | 2023-01-17 | 2.180 | 48,800 | -2,876,800 | 0.01% | 106,384 |
| 2023-01-10 | 2023-01-06 | 2.400 | 2,925,600 | -158,600 | 0.41% | 7,021,440 |
| 2023-01-09 | 2023-01-05 | 1.540 | 3,084,200 | +207,400 | 0.43% | 4,749,668 |
| 2023-01-05 | 2023-01-03 | 2.140 | 2,876,800 | -1,144,200 | 0.40% | 6,156,352 |
| 2023-01-03 | 2022-12-29 | 15.000 | 4,021,000 | -200,000 | 0.56% | 60,315,000 |
| 2022-12-16 | 2022-12-14 | 15.100 | 4,221,000 | -30,000 | 0.59% | 63,737,100 |
| 2022-11-24 | 2022-11-22 | 15.100 | 4,251,000 | -50,000 | 0.59% | 64,190,100 |
| 2022-11-04 | 2022-11-02 | 15.300 | 4,301,000 | -7,800 | 0.60% | 65,805,300 |
| 2022-11-03 | 2022-11-01 | 15.000 | 4,308,800 | +7,800 | 0.60% | 64,632,000 |
| 2022-11-01 | 2022-10-28 | 15.600 | 4,301,000 | -25,000 | 0.60% | 67,095,600 |
| 2022-10-31 | 2022-10-27 | 15.500 | 4,326,000 | -800 | 0.60% | 67,053,000 |
| 2022-10-24 | 2022-10-20 | 15.000 | 4,326,800 | +800 | 0.60% | 64,902,000 |
| 2022-10-05 | 2022-09-30 | 16.700 | 4,326,000 | -200 | 0.60% | 72,244,200 |
| 2022-09-30 | 2022-09-28 | 15.200 | 4,326,200 | +200 | 0.60% | 65,758,240 |
| 2022-09-28 | 2022-09-26 | 17.400 | 4,326,000 | -10,000 | 0.60% | 75,272,400 |
| 2022-09-27 | 2022-09-23 | 17.400 | 4,336,000 | +10,000 | 0.60% | 75,446,400 |
| 2022-08-16 | 2022-08-12 | 18.400 | 4,326,000 | -22,000 | 0.60% | 79,598,400 |
| 2022-08-15 | 2022-08-11 | 20.100 | 4,348,000 | +20,600 | 0.60% | 87,394,800 |
| 2022-08-12 | 2022-08-10 | 20.400 | 4,327,400 | +1,400 | 0.60% | 88,278,960 |
| 2022-08-11 | 2022-08-09 | 21.000 | 4,326,000 | -11,400 | 0.60% | 90,846,000 |
| 2022-08-10 | 2022-08-08 | 21.300 | 4,337,400 | +3,200 | 0.60% | 92,386,620 |
| 2022-08-09 | 2022-08-05 | 22.700 | 4,334,200 | -41,800 | 0.60% | 98,386,340 |
| 2022-08-05 | 2022-08-03 | 20.600 | 4,376,000 | +359,800 | 0.61% | 90,145,600 |
| 2022-08-04 | 2022-08-02 | 19.000 | 4,016,200 | +16,200 | 0.56% | 76,307,800 |
| 2022-08-01 | 2022-07-28 | 19.100 | 4,000,000 | -5,800 | 0.55% | 76,400,000 |
| 2022-07-29 | 2022-07-27 | 18.200 | 4,005,800 | +5,800 | 0.56% | 72,905,560 |
| 2022-07-28 | 2022-07-26 | 18.100 | 4,000,000 | +3,993,200 | 0.55% | 72,400,000 |
| 2022-07-27 | 2022-07-25 | 17.600 | 6,800 | +6,800 | 0.00% | 119,680 |
| 2022-07-22 | 2022-07-20 | 20.700 | 0 | -19,600 | ||
| 2022-07-21 | 2022-07-19 | 20.300 | 19,600 | +19,600 | 0.00% | 397,880 |
| 2022-07-19 | 2022-07-15 | 19.700 | 0 | -1,000 | ||
| 2022-07-18 | 2022-07-14 | 18.700 | 1,000 | -3,400 | 0.00% | 18,700 |
| 2022-07-15 | 2022-07-13 | 18.300 | 4,400 | +4,400 | 0.00% | 80,520 |
| 2021-12-03 | 2021-12-01 | 14.959 | 0 | -8,022 | ||
| 2021-12-01 | 2021-11-29 | 16.056 | 8,022 | +8,022 | 0.00% | 128,805 |
| 2021-11-30 | 2021-11-26 | 15.458 | 0 | -12,434 | ||
| 2021-11-02 | 2021-10-29 | 18.749 | 12,434 | -802 | 0.00% | 233,127 |
| 2021-10-29 | 2021-10-27 | 18.649 | 13,236 | -9,225 | 0.00% | 246,844 |
| 2021-10-27 | 2021-10-25 | 18.450 | 22,461 | -97,463 | 0.00% | 414,405 |
| 2021-10-26 | 2021-10-22 | 18.251 | 119,924 | +23,463 | 0.02% | 2,188,678 |
| 2021-10-25 | 2021-10-21 | 18.450 | 96,461 | +96,260 | 0.01% | 1,779,705 |
| 2021-10-22 | 2021-10-20 | 17.951 | 201 | +201 | 0.00% | 3,608 |
| 2021-10-21 | 2021-10-19 | 18.949 | 0 | -25,068 | ||
| 2021-10-20 | 2021-10-18 | 18.450 | 25,068 | +25,068 | 0.00% | 462,505 |
| 2021-10-18 | 2021-10-12 | 17.253 | 0 | -10,027 | ||
| 2021-10-15 | 2021-10-11 | 18.251 | 10,027 | -55,149 | 0.00% | 182,998 |
| 2021-10-11 | 2021-10-07 | 18.350 | 65,176 | +65,176 | 0.01% | 1,195,997 |
| 2021-06-29 | 2021-06-25 | 16.205 | 0 | -20,117 | ||
| 2021-06-28 | 2021-06-24 | 16.205 | 20,117 | +20,117 | 0.00% | 325,999 |
| 2021-04-07 | 2021-03-31 | 9.445 | 0 | -140,819 | ||
| 2021-03-31 | 2021-03-29 | 9.345 | 140,819 | +20,117 | 0.02% | 1,315,996 |
| 2021-03-30 | 2021-03-26 | 10.041 | 120,702 | +15,087 | 0.02% | 1,211,996 |
| 2021-03-29 | 2021-03-25 | 10.936 | 105,615 | +10,059 | 0.01% | 1,155,004 |
| 2021-03-25 | 2021-03-23 | 11.135 | 95,556 | +20,117 | 0.01% | 1,063,999 |
| 2021-03-24 | 2021-03-22 | 11.930 | 75,439 | +40,234 | 0.01% | 900,000 |
| 2021-03-23 | 2021-03-19 | 12.825 | 35,205 | -20,117 | 0.00% | 451,502 |
| 2021-03-18 | 2021-03-16 | 12.030 | 55,322 | +55,322 | 0.01% | 665,501 |
| 2021-03-15 | 2021-03-11 | 11.632 | 0 | -40,234 | ||
| 2021-03-12 | 2021-03-10 | 11.334 | 40,234 | +40,234 | 0.01% | 455,998 |
| 2021-03-04 | 2021-03-02 | 10.240 | 0 | -22,531 | ||
| 2021-03-03 | 2021-03-01 | 7.953 | 22,531 | -7,645 | 0.00% | 179,199 |
| 2021-03-02 | 2021-02-26 | 7.953 | 30,176 | -93,544 | 0.00% | 240,003 |
| 2021-03-01 | 2021-02-25 | 7.456 | 123,720 | +40,234 | 0.02% | 922,500 |
| 2021-02-23 | 2021-02-19 | 7.456 | 83,486 | +83,486 | 0.01% | 622,501 |
| 2013-12-11 | 2013-12-09 | 2.535 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy