History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 261,681,400 | +0 | 27.86% | 9,682,212 |
| 2025-10-13 | 2025-10-09 | 0.037 | 261,681,400 | +0 | 27.86% | 9,682,212 |
| 2025-10-10 | 2025-10-08 | 0.037 | 261,681,400 | +0 | 27.86% | 9,682,212 |
| 2025-10-09 | 2025-10-06 | 0.037 | 261,681,400 | +0 | 27.86% | 9,682,212 |
| 2025-10-08 | 2025-10-03 | 0.037 | 261,681,400 | +0 | 27.86% | 9,682,212 |
| 2025-10-06 | 2025-10-02 | 0.037 | 261,681,400 | +0 | 27.86% | 9,682,212 |
| 2025-10-03 | 2025-09-30 | 0.037 | 261,681,400 | +0 | 27.86% | 9,682,212 |
| 2025-10-02 | 2025-09-29 | 0.037 | 261,681,400 | +0 | 27.86% | 9,682,212 |
| 2025-09-30 | 2025-09-26 | 0.037 | 261,681,400 | +0 | 27.86% | 9,682,212 |
| 2025-09-29 | 2025-09-25 | 0.037 | 261,681,400 | +0 | 27.86% | 9,682,212 |
| 2025-09-26 | 2025-09-24 | 0.037 | 261,681,400 | +0 | 27.86% | 9,682,212 |
| 2025-09-25 | 2025-09-23 | 0.037 | 261,681,400 | +0 | 27.86% | 9,682,212 |
| 2025-09-24 | 2025-09-22 | 0.037 | 261,681,400 | +0 | 27.86% | 9,682,212 |
| 2025-09-23 | 2025-09-19 | 0.037 | 261,681,400 | +0 | 27.86% | 9,682,212 |
| 2025-09-22 | 2025-09-18 | 0.037 | 261,681,400 | +0 | 27.86% | 9,682,212 |
| 2025-09-19 | 2025-09-17 | 0.037 | 261,681,400 | +0 | 27.86% | 9,682,212 |
| 2025-09-18 | 2025-09-16 | 0.037 | 261,681,400 | +0 | 27.86% | 9,682,212 |
| 2025-09-17 | 2025-09-15 | 0.037 | 261,681,400 | +0 | 27.86% | 9,682,212 |
| 2025-09-16 | 2025-09-12 | 0.037 | 261,681,400 | +0 | 27.86% | 9,682,212 |
| 2025-09-15 | 2025-09-11 | 0.037 | 261,681,400 | +0 | 27.86% | 9,682,212 |
| 2025-09-12 | 2025-09-10 | 0.037 | 261,681,400 | +0 | 27.86% | 9,682,212 |
| 2025-09-11 | 2025-09-09 | 0.037 | 261,681,400 | +0 | 27.86% | 9,682,212 |
| 2025-09-10 | 2025-09-08 | 0.037 | 261,681,400 | +0 | 27.86% | 9,682,212 |
| 2025-09-09 | 2025-09-05 | 0.037 | 261,681,400 | +0 | 27.86% | 9,682,212 |
| 2025-09-08 | 2025-09-04 | 0.037 | 261,681,400 | +0 | 27.86% | 9,682,212 |
| 2025-09-05 | 2025-09-03 | 0.037 | 261,681,400 | +0 | 27.86% | 9,682,212 |
| 2025-09-04 | 2025-09-02 | 0.037 | 261,681,400 | +0 | 27.86% | 9,682,212 |
| 2025-09-03 | 2025-09-01 | 0.037 | 261,681,400 | +0 | 27.86% | 9,682,212 |
| 2025-09-02 | 2025-08-29 | 0.037 | 261,681,400 | +0 | 27.86% | 9,682,212 |
| 2025-09-01 | 2025-08-28 | 0.037 | 261,681,400 | +0 | 27.86% | 9,682,212 |
| 2025-08-29 | 2025-08-27 | 0.037 | 261,681,400 | +0 | 27.86% | 9,682,212 |
| 2025-08-28 | 2025-08-26 | 0.037 | 261,681,400 | +0 | 27.86% | 9,682,212 |
| 2025-08-27 | 2025-08-25 | 0.037 | 261,681,400 | +0 | 27.86% | 9,682,212 |
| 2025-08-26 | 2025-08-22 | 0.037 | 261,681,400 | +0 | 27.86% | 9,682,212 |
| 2025-08-25 | 2025-08-21 | 0.037 | 261,681,400 | +0 | 27.86% | 9,682,212 |
| 2025-08-22 | 2025-08-20 | 0.037 | 261,681,400 | +0 | 27.86% | 9,682,212 |
| 2025-08-21 | 2025-08-19 | 0.037 | 261,681,400 | +0 | 27.86% | 9,682,212 |
| 2025-08-20 | 2025-08-18 | 0.037 | 261,681,400 | +0 | 27.86% | 9,682,212 |
| 2025-08-19 | 2025-08-15 | 0.037 | 261,681,400 | +0 | 27.86% | 9,682,212 |
| 2025-08-18 | 2025-08-14 | 0.037 | 261,681,400 | +0 | 27.86% | 9,682,212 |
| 2025-08-15 | 2025-08-13 | 0.037 | 261,681,400 | +0 | 27.86% | 9,682,212 |
| 2025-08-14 | 2025-08-12 | 0.037 | 261,681,400 | +0 | 27.86% | 9,682,212 |
| 2025-08-13 | 2025-08-11 | 0.037 | 261,681,400 | +0 | 27.86% | 9,682,212 |
| 2025-08-12 | 2025-08-08 | 0.037 | 261,681,400 | +0 | 27.86% | 9,682,212 |
| 2025-08-11 | 2025-08-07 | 0.037 | 261,681,400 | +0 | 27.86% | 9,682,212 |
| 2025-08-08 | 2025-08-06 | 0.037 | 261,681,400 | +0 | 27.86% | 9,682,212 |
| 2025-08-07 | 2025-08-05 | 0.037 | 261,681,400 | +0 | 27.86% | 9,682,212 |
| 2025-08-06 | 2025-08-04 | 0.037 | 261,681,400 | +0 | 27.86% | 9,682,212 |
| 2025-08-05 | 2025-08-01 | 0.037 | 261,681,400 | +0 | 27.86% | 9,682,212 |
| 2025-08-04 | 2025-07-31 | 0.037 | 261,681,400 | +0 | 27.86% | 9,682,212 |
| 2025-08-01 | 2025-07-30 | 0.037 | 261,681,400 | +0 | 27.86% | 9,682,212 |
| 2025-07-31 | 2025-07-29 | 0.037 | 261,681,400 | +0 | 27.86% | 9,682,212 |
| 2025-07-30 | 2025-07-28 | 0.037 | 261,681,400 | +0 | 27.86% | 9,682,212 |
| 2025-07-29 | 2025-07-25 | 0.037 | 261,681,400 | +0 | 27.86% | 9,682,212 |
| 2025-07-28 | 2025-07-24 | 0.037 | 261,681,400 | +0 | 27.86% | 9,682,212 |
| 2025-07-25 | 2025-07-23 | 0.037 | 261,681,400 | +0 | 27.86% | 9,682,212 |
| 2025-07-24 | 2025-07-22 | 0.037 | 261,681,400 | +0 | 27.86% | 9,682,212 |
| 2025-07-23 | 2025-07-21 | 0.037 | 261,681,400 | +0 | 27.86% | 9,682,212 |
| 2025-07-22 | 2025-07-18 | 0.037 | 261,681,400 | +0 | 27.86% | 9,682,212 |
| 2025-07-21 | 2025-07-17 | 0.037 | 261,681,400 | +0 | 27.86% | 9,682,212 |
| 2025-07-18 | 2025-07-16 | 0.037 | 261,681,400 | +0 | 27.86% | 9,682,212 |
| 2025-07-17 | 2025-07-15 | 0.037 | 261,681,400 | +0 | 27.86% | 9,682,212 |
| 2025-07-16 | 2025-07-14 | 0.037 | 261,681,400 | +0 | 27.86% | 9,682,212 |
| 2025-07-15 | 2025-07-11 | 0.037 | 261,681,400 | +0 | 27.86% | 9,682,212 |
| 2025-07-14 | 2025-07-10 | 0.037 | 261,681,400 | +0 | 27.86% | 9,682,212 |
| 2025-07-11 | 2025-07-09 | 0.037 | 261,681,400 | +0 | 27.86% | 9,682,212 |
| 2025-07-10 | 2025-07-08 | 0.037 | 261,681,400 | +0 | 27.86% | 9,682,212 |
| 2025-07-09 | 2025-07-07 | 0.037 | 261,681,400 | +0 | 27.86% | 9,682,212 |
| 2025-07-08 | 2025-07-04 | 0.037 | 261,681,400 | +0 | 27.86% | 9,682,212 |
| 2025-07-07 | 2025-07-03 | 0.037 | 261,681,400 | +0 | 27.86% | 9,682,212 |
| 2025-07-04 | 2025-07-02 | 0.037 | 261,681,400 | +0 | 27.86% | 9,682,212 |
| 2025-07-03 | 2025-06-30 | 0.037 | 261,681,400 | +0 | 27.86% | 9,682,212 |
| 2025-07-02 | 2025-06-27 | 0.037 | 261,681,400 | +0 | 27.86% | 9,682,212 |
| 2025-06-30 | 2025-06-26 | 0.037 | 261,681,400 | +0 | 27.86% | 9,682,212 |
| 2025-06-27 | 2025-06-25 | 0.037 | 261,681,400 | +0 | 27.86% | 9,682,212 |
| 2025-06-26 | 2025-06-24 | 0.037 | 261,681,400 | +0 | 27.86% | 9,682,212 |
| 2025-06-25 | 2025-06-23 | 0.037 | 261,681,400 | +0 | 27.86% | 9,682,212 |
| 2025-06-24 | 2025-06-20 | 0.037 | 261,681,400 | +0 | 27.86% | 9,682,212 |
| 2025-06-23 | 2025-06-19 | 0.037 | 261,681,400 | +0 | 27.86% | 9,682,212 |
| 2025-06-20 | 2025-06-18 | 0.037 | 261,681,400 | +0 | 27.86% | 9,682,212 |
| 2025-06-19 | 2025-06-17 | 0.037 | 261,681,400 | +0 | 27.86% | 9,682,212 |
| 2025-06-18 | 2025-06-16 | 0.037 | 261,681,400 | +0 | 27.86% | 9,682,212 |
| 2025-06-17 | 2025-06-13 | 0.037 | 261,681,400 | +0 | 27.86% | 9,682,212 |
| 2025-06-16 | 2025-06-12 | 0.037 | 261,681,400 | +0 | 27.86% | 9,682,212 |
| 2025-06-13 | 2025-06-11 | 0.037 | 261,681,400 | +0 | 27.86% | 9,682,212 |
| 2025-06-12 | 2025-06-10 | 0.037 | 261,681,400 | +0 | 27.86% | 9,682,212 |
| 2025-06-11 | 2025-06-09 | 0.037 | 261,681,400 | +0 | 27.86% | 9,682,212 |
| 2025-06-10 | 2025-06-06 | 0.037 | 261,681,400 | +0 | 27.86% | 9,682,212 |
| 2025-06-09 | 2025-06-05 | 0.037 | 261,681,400 | +0 | 27.86% | 9,682,212 |
| 2025-06-06 | 2025-06-04 | 0.037 | 261,681,400 | +0 | 27.86% | 9,682,212 |
| 2025-06-05 | 2025-06-03 | 0.037 | 261,681,400 | +0 | 27.86% | 9,682,212 |
| 2025-06-04 | 2025-06-02 | 0.037 | 261,681,400 | +0 | 27.86% | 9,682,212 |
| 2025-06-03 | 2025-05-30 | 0.037 | 261,681,400 | +0 | 27.86% | 9,682,212 |
| 2025-06-02 | 2025-05-29 | 0.037 | 261,681,400 | +0 | 27.86% | 9,682,212 |
| 2025-05-30 | 2025-05-28 | 0.037 | 261,681,400 | +0 | 27.86% | 9,682,212 |
| 2025-05-29 | 2025-05-27 | 0.037 | 261,681,400 | +0 | 27.86% | 9,682,212 |
| 2025-05-28 | 2025-05-26 | 0.037 | 261,681,400 | +0 | 27.86% | 9,682,212 |
| 2025-05-27 | 2025-05-23 | 0.037 | 261,681,400 | +0 | 27.86% | 9,682,212 |
| 2025-05-26 | 2025-05-22 | 0.037 | 261,681,400 | +0 | 27.86% | 9,682,212 |
| 2025-05-23 | 2025-05-21 | 0.037 | 261,681,400 | +0 | 27.86% | 9,682,212 |
| 2025-05-22 | 2025-05-20 | 0.037 | 261,681,400 | +0 | 27.86% | 9,682,212 |
| 2025-05-21 | 2025-05-19 | 0.037 | 261,681,400 | +0 | 27.86% | 9,682,212 |
| 2025-05-20 | 2025-05-16 | 0.037 | 261,681,400 | +0 | 27.86% | 9,682,212 |
| 2025-05-19 | 2025-05-15 | 0.037 | 261,681,400 | +0 | 27.86% | 9,682,212 |
| 2025-05-16 | 2025-05-14 | 0.037 | 261,681,400 | +0 | 27.86% | 9,682,212 |
| 2025-05-15 | 2025-05-13 | 0.037 | 261,681,400 | +0 | 27.86% | 9,682,212 |
| 2025-05-14 | 2025-05-12 | 0.037 | 261,681,400 | +0 | 27.86% | 9,682,212 |
| 2025-05-13 | 2025-05-09 | 0.037 | 261,681,400 | +0 | 27.86% | 9,682,212 |
| 2025-05-12 | 2025-05-08 | 0.037 | 261,681,400 | +0 | 27.86% | 9,682,212 |
| 2025-05-09 | 2025-05-07 | 0.037 | 261,681,400 | +0 | 27.86% | 9,682,212 |
| 2025-05-08 | 2025-05-06 | 0.037 | 261,681,400 | +0 | 27.86% | 9,682,212 |
| 2025-05-07 | 2025-05-02 | 0.037 | 261,681,400 | +0 | 27.86% | 9,682,212 |
| 2025-05-06 | 2025-04-30 | 0.037 | 261,681,400 | +0 | 27.86% | 9,682,212 |
| 2025-05-02 | 2025-04-29 | 0.037 | 261,681,400 | +0 | 27.86% | 9,682,212 |
| 2025-04-30 | 2025-04-28 | 0.037 | 261,681,400 | +0 | 27.86% | 9,682,212 |
| 2025-04-29 | 2025-04-25 | 0.037 | 261,681,400 | +0 | 27.86% | 9,682,212 |
| 2025-04-28 | 2025-04-24 | 0.037 | 261,681,400 | +0 | 27.86% | 9,682,212 |
| 2025-04-25 | 2025-04-23 | 0.037 | 261,681,400 | +0 | 27.86% | 9,682,212 |
| 2025-04-24 | 2025-04-22 | 0.037 | 261,681,400 | +0 | 27.86% | 9,682,212 |
| 2025-04-23 | 2025-04-17 | 0.037 | 261,681,400 | +0 | 27.86% | 9,682,212 |
| 2025-04-22 | 2025-04-16 | 0.037 | 261,681,400 | +0 | 27.86% | 9,682,212 |
| 2025-04-17 | 2025-04-15 | 0.037 | 261,681,400 | +0 | 27.86% | 9,682,212 |
| 2025-04-16 | 2025-04-14 | 0.037 | 261,681,400 | +0 | 27.86% | 9,682,212 |
| 2025-04-15 | 2025-04-11 | 0.037 | 261,681,400 | +0 | 27.86% | 9,682,212 |
| 2025-04-14 | 2025-04-10 | 0.037 | 261,681,400 | +0 | 27.86% | 9,682,212 |
| 2025-04-11 | 2025-04-09 | 0.037 | 261,681,400 | +0 | 27.86% | 9,682,212 |
| 2025-04-10 | 2025-04-08 | 0.037 | 261,681,400 | +0 | 27.86% | 9,682,212 |
| 2025-04-09 | 2025-04-07 | 0.037 | 261,681,400 | +0 | 27.86% | 9,682,212 |
| 2025-04-08 | 2025-04-03 | 0.037 | 261,681,400 | +0 | 27.86% | 9,682,212 |
| 2025-04-07 | 2025-04-02 | 0.037 | 261,681,400 | +0 | 27.86% | 9,682,212 |
| 2025-04-03 | 2025-04-01 | 0.037 | 261,681,400 | +0 | 27.86% | 9,682,212 |
| 2025-04-02 | 2025-03-31 | 0.037 | 261,681,400 | -1,810,000 | 27.86% | 9,682,212 |
| 2025-04-01 | 2025-03-28 | 0.048 | 263,491,400 | -19,000 | 28.05% | 12,647,587 |
| 2025-03-28 | 2025-03-26 | 0.045 | 263,510,400 | -20,000 | 28.05% | 11,857,968 |
| 2025-03-27 | 2025-03-25 | 0.047 | 263,530,400 | -30,000 | 28.05% | 12,385,929 |
| 2025-03-24 | 2025-03-20 | 0.050 | 263,560,400 | -1,010,000 | 28.06% | 13,178,020 |
| 2025-03-20 | 2025-03-18 | 0.051 | 264,570,400 | -1,740,000 | 28.16% | 13,493,090 |
| 2025-03-19 | 2025-03-17 | 0.050 | 266,310,400 | -1,360,000 | 28.35% | 13,315,520 |
| 2025-03-17 | 2025-03-13 | 0.051 | 267,670,400 | -138,000 | 28.49% | 13,651,190 |
| 2025-03-14 | 2025-03-12 | 0.054 | 267,808,400 | -410,000 | 28.51% | 14,461,654 |
| 2025-03-13 | 2025-03-11 | 0.057 | 268,218,400 | -12,800 | 28.55% | 15,288,449 |
| 2025-03-12 | 2025-03-10 | 0.058 | 268,231,200 | -134,000 | 28.55% | 15,557,410 |
| 2025-03-11 | 2025-03-07 | 0.058 | 268,365,200 | -937,600 | 28.57% | 15,565,182 |
| 2025-03-10 | 2025-03-06 | 0.060 | 269,302,800 | -20,000 | 28.67% | 16,158,168 |
| 2025-03-07 | 2025-03-05 | 0.061 | 269,322,800 | -22,800 | 28.67% | 16,428,691 |
| 2025-03-06 | 2025-03-04 | 0.062 | 269,345,600 | -400 | 28.67% | 16,699,427 |
| 2025-03-05 | 2025-03-03 | 0.062 | 269,346,000 | -252,600 | 28.67% | 16,699,452 |
| 2025-03-04 | 2025-02-28 | 0.064 | 269,598,600 | -370,000 | 28.70% | 17,254,310 |
| 2025-03-03 | 2025-02-27 | 0.065 | 269,968,600 | -1,000 | 28.74% | 17,547,959 |
| 2025-02-28 | 2025-02-26 | 0.065 | 269,969,600 | -10,000 | 28.74% | 17,548,024 |
| 2025-02-27 | 2025-02-25 | 0.066 | 269,979,600 | -370,000 | 28.74% | 17,818,654 |
| 2025-02-26 | 2025-02-24 | 0.067 | 270,349,600 | -187,200 | 28.78% | 18,113,423 |
| 2025-02-25 | 2025-02-21 | 0.068 | 270,536,800 | -269,200 | 28.80% | 18,396,502 |
| 2025-02-24 | 2025-02-20 | 0.068 | 270,806,000 | -217,600 | 28.83% | 18,414,808 |
| 2025-02-21 | 2025-02-19 | 0.067 | 271,023,600 | -20,000 | 28.85% | 18,158,581 |
| 2025-02-20 | 2025-02-18 | 0.067 | 271,043,600 | -322,000 | 28.85% | 18,159,921 |
| 2025-02-19 | 2025-02-17 | 0.066 | 271,365,600 | -60,000 | 28.89% | 17,910,130 |
| 2025-02-18 | 2025-02-14 | 0.067 | 271,425,600 | -434,600 | 28.89% | 18,185,515 |
| 2025-02-17 | 2025-02-13 | 0.067 | 271,860,200 | -100,000 | 28.94% | 18,214,633 |
| 2025-02-13 | 2025-02-11 | 0.066 | 271,960,200 | -201,600 | 28.95% | 17,949,373 |
| 2025-02-12 | 2025-02-10 | 0.065 | 272,161,800 | -10,000 | 28.97% | 17,690,517 |
| 2025-02-11 | 2025-02-07 | 0.068 | 272,171,800 | -200,000 | 28.97% | 18,507,682 |
| 2025-02-10 | 2025-02-06 | 0.068 | 272,371,800 | -320,000 | 28.99% | 18,521,282 |
| 2025-02-07 | 2025-02-05 | 0.069 | 272,691,800 | -262,800 | 29.03% | 18,815,734 |
| 2025-02-04 | 2025-01-28 | 0.069 | 272,954,600 | -60,000 | 29.06% | 18,833,867 |
| 2025-02-03 | 2025-01-24 | 0.068 | 273,014,600 | -10,000 | 29.06% | 18,564,993 |
| 2025-01-27 | 2025-01-23 | 0.068 | 273,024,600 | -555,000 | 29.06% | 18,565,673 |
| 2025-01-24 | 2025-01-22 | 0.066 | 273,579,600 | -10,000 | 29.12% | 18,056,254 |
| 2025-01-23 | 2025-01-21 | 0.066 | 273,589,600 | -114,600 | 29.12% | 18,056,914 |
| 2025-01-21 | 2025-01-17 | 0.070 | 273,704,200 | -102,400 | 29.14% | 19,159,294 |
| 2025-01-17 | 2025-01-15 | 0.068 | 273,806,600 | -120,000 | 29.15% | 18,618,849 |
| 2025-01-16 | 2025-01-14 | 0.069 | 273,926,600 | -180,000 | 29.16% | 18,900,935 |
| 2025-01-14 | 2025-01-10 | 0.069 | 274,106,600 | -86,200 | 29.18% | 18,913,355 |
| 2025-01-13 | 2025-01-09 | 0.069 | 274,192,800 | -160,000 | 29.19% | 18,919,303 |
| 2025-01-10 | 2025-01-08 | 0.067 | 274,352,800 | -5,800 | 29.20% | 18,381,638 |
| 2025-01-09 | 2025-01-07 | 0.066 | 274,358,600 | -140,000 | 29.20% | 18,107,668 |
| 2025-01-08 | 2025-01-06 | 0.068 | 274,498,600 | -160,000 | 29.22% | 18,665,905 |
| 2025-01-07 | 2025-01-03 | 0.065 | 274,658,600 | -26,800 | 29.24% | 17,852,809 |
| 2025-01-06 | 2025-01-02 | 0.071 | 274,685,400 | -540,000 | 29.24% | 19,502,663 |
| 2025-01-03 | 2024-12-31 | 0.071 | 275,225,400 | -30,000 | 29.30% | 19,541,003 |
| 2025-01-02 | 2024-12-27 | 0.069 | 275,255,400 | -70,000 | 29.30% | 18,992,623 |
| 2024-12-30 | 2024-12-24 | 0.069 | 275,325,400 | -10,000 | 29.31% | 18,997,453 |
| 2024-12-27 | 2024-12-20 | 0.066 | 275,335,400 | -200,000 | 29.31% | 18,172,136 |
| 2024-12-23 | 2024-12-19 | 0.063 | 275,535,400 | -38,000 | 29.33% | 17,358,730 |
| 2024-12-20 | 2024-12-18 | 0.065 | 275,573,400 | -4,200 | 29.33% | 17,912,271 |
| 2024-12-19 | 2024-12-17 | 0.064 | 275,577,600 | -100,000 | 29.33% | 17,636,966 |
| 2024-12-18 | 2024-12-16 | 0.063 | 275,677,600 | -17,200 | 29.35% | 17,367,689 |
| 2024-12-17 | 2024-12-13 | 0.060 | 275,694,800 | -30,000 | 29.35% | 16,541,688 |
| 2024-12-10 | 2024-12-06 | 0.066 | 275,724,800 | -944,200 | 29.35% | 18,197,837 |
| 2024-12-09 | 2024-12-05 | 0.068 | 276,669,000 | -140,000 | 29.45% | 18,813,492 |
| 2024-12-05 | 2024-12-03 | 0.067 | 276,809,000 | -140,000 | 29.47% | 18,546,203 |
| 2024-12-04 | 2024-12-02 | 0.067 | 276,949,000 | -31,400 | 29.48% | 18,555,583 |
| 2024-12-03 | 2024-11-29 | 0.066 | 276,980,400 | -185,800 | 29.48% | 18,280,706 |
| 2024-12-02 | 2024-11-28 | 0.064 | 277,166,200 | -220,000 | 29.50% | 17,738,637 |
| 2024-11-29 | 2024-11-27 | 0.063 | 277,386,200 | -220,000 | 29.53% | 17,475,331 |
| 2024-11-27 | 2024-11-25 | 0.066 | 277,606,200 | -170,000 | 29.55% | 18,322,009 |
| 2024-11-26 | 2024-11-22 | 0.069 | 277,776,200 | -36,000 | 29.57% | 19,166,558 |
| 2024-11-25 | 2024-11-21 | 0.070 | 277,812,200 | -90,000 | 29.57% | 19,446,854 |
| 2024-11-22 | 2024-11-20 | 0.071 | 277,902,200 | -280,000 | 29.58% | 19,731,056 |
| 2024-11-20 | 2024-11-18 | 0.070 | 278,182,200 | -150,000 | 29.61% | 19,472,754 |
| 2024-11-19 | 2024-11-15 | 0.070 | 278,332,200 | -60,000 | 29.63% | 19,483,254 |
| 2024-11-18 | 2024-11-14 | 0.070 | 278,392,200 | -280,000 | 29.63% | 19,487,454 |
| 2024-11-13 | 2024-11-11 | 0.073 | 278,672,200 | -216,400 | 29.66% | 20,343,071 |
| 2024-11-12 | 2024-11-08 | 0.074 | 278,888,600 | -697,000 | 29.69% | 20,637,756 |
| 2024-11-08 | 2024-11-06 | 0.070 | 279,585,600 | -926,800 | 29.76% | 19,570,992 |
| 2024-11-07 | 2024-11-05 | 0.073 | 280,512,400 | -775,600 | 29.86% | 20,477,405 |
| 2024-11-06 | 2024-11-04 | 0.070 | 281,288,000 | -220,000 | 29.94% | 19,690,160 |
| 2024-11-05 | 2024-11-01 | 0.070 | 281,508,000 | -148,000 | 29.97% | 19,705,560 |
| 2024-11-04 | 2024-10-31 | 0.068 | 281,656,000 | -100,000 | 29.98% | 19,152,608 |
| 2024-11-01 | 2024-10-30 | 0.069 | 281,756,000 | -90,000 | 29.99% | 19,441,164 |
| 2024-10-31 | 2024-10-29 | 0.067 | 281,846,000 | -26,200 | 30.00% | 18,883,682 |
| 2024-10-30 | 2024-10-28 | 0.064 | 281,872,200 | -902,200 | 30.00% | 18,039,821 |
| 2024-10-29 | 2024-10-25 | 0.059 | 282,774,400 | -50,000 | 30.10% | 16,683,690 |
| 2024-10-28 | 2024-10-24 | 0.072 | 282,824,400 | -190,000 | 30.11% | 20,363,357 |
| 2024-10-25 | 2024-10-23 | 0.071 | 283,014,400 | -50,000 | 30.13% | 20,094,022 |
| 2024-10-24 | 2024-10-22 | 0.071 | 283,064,400 | -361,200 | 30.13% | 20,097,572 |
| 2024-10-23 | 2024-10-21 | 0.070 | 283,425,600 | -830,000 | 30.17% | 19,839,792 |
| 2024-10-22 | 2024-10-18 | 0.070 | 284,255,600 | -859,000 | 30.26% | 19,897,892 |
| 2024-10-21 | 2024-10-17 | 0.070 | 285,114,600 | -1,003,800 | 30.35% | 19,958,022 |
| 2024-10-18 | 2024-10-16 | 0.070 | 286,118,400 | -300,000 | 30.46% | 20,028,288 |
| 2024-10-17 | 2024-10-15 | 0.067 | 286,418,400 | -1,332,600 | 30.49% | 19,190,033 |
| 2024-10-16 | 2024-10-14 | 0.066 | 287,751,000 | -383,000 | 30.63% | 18,991,566 |
| 2024-10-15 | 2024-10-10 | 0.070 | 288,134,000 | -1,493,200 | 30.67% | 20,169,380 |
| 2024-10-14 | 2024-10-09 | 0.089 | 289,627,200 | -579,200 | 30.83% | 25,776,821 |
| 2024-10-10 | 2024-10-08 | 0.087 | 290,206,400 | -3,280,000 | 30.89% | 25,247,957 |
| 2024-10-03 | 2024-09-30 | 0.073 | 293,486,400 | -839,400 | 31.24% | 21,424,507 |
| 2024-10-02 | 2024-09-27 | 0.048 | 294,325,800 | -1,210,000 | 31.33% | 14,127,638 |
| 2024-09-30 | 2024-09-26 | 0.047 | 295,535,800 | -10,000 | 31.46% | 13,890,183 |
| 2024-09-27 | 2024-09-25 | 0.048 | 295,545,800 | -2,030,200 | 31.46% | 14,186,198 |
| 2024-09-26 | 2024-09-24 | 0.046 | 297,576,000 | -70,000 | 31.68% | 13,688,496 |
| 2024-09-25 | 2024-09-23 | 0.051 | 297,646,000 | -590,000 | 31.68% | 15,179,946 |
| 2024-09-24 | 2024-09-20 | 0.051 | 298,236,000 | -100,000 | 31.75% | 15,210,036 |
| 2024-09-23 | 2024-09-19 | 0.055 | 298,336,000 | -110,000 | 31.76% | 16,408,480 |
| 2024-09-17 | 2024-09-13 | 0.052 | 298,446,000 | -450,000 | 31.77% | 15,519,192 |
| 2024-09-16 | 2024-09-12 | 0.051 | 298,896,000 | -190,000 | 31.82% | 15,243,696 |
| 2024-09-13 | 2024-09-11 | 0.051 | 299,086,000 | -40,000 | 31.84% | 15,253,386 |
| 2024-09-12 | 2024-09-10 | 0.051 | 299,126,000 | -710,000 | 31.84% | 15,255,426 |
| 2024-09-10 | 2024-09-05 | 0.050 | 299,836,000 | -100,000 | 31.92% | 14,991,800 |
| 2024-09-09 | 2024-09-04 | 0.051 | 299,936,000 | -232,000 | 31.93% | 15,296,736 |
| 2024-09-04 | 2024-09-02 | 0.051 | 300,168,000 | -800,000 | 31.95% | 15,308,568 |
| 2024-09-03 | 2024-08-30 | 0.050 | 300,968,000 | -808,600 | 32.04% | 15,048,400 |
| 2024-09-02 | 2024-08-29 | 0.050 | 301,776,600 | -130,000 | 32.12% | 15,088,830 |
| 2024-08-30 | 2024-08-28 | 0.048 | 301,906,600 | -200 | 32.14% | 14,491,517 |
| 2024-08-29 | 2024-08-27 | 0.049 | 301,906,800 | -40,000 | 32.14% | 14,793,433 |
| 2024-08-28 | 2024-08-26 | 0.053 | 301,946,800 | -505,000 | 32.14% | 16,003,180 |
| 2024-08-26 | 2024-08-22 | 0.056 | 302,451,800 | -510,000 | 32.20% | 16,937,301 |
| 2024-08-23 | 2024-08-21 | 0.055 | 302,961,800 | -290,000 | 32.25% | 16,662,899 |
| 2024-08-22 | 2024-08-20 | 0.061 | 303,251,800 | -350,000 | 32.28% | 18,498,360 |
| 2024-08-21 | 2024-08-19 | 0.062 | 303,601,800 | -100,000 | 32.32% | 18,823,312 |
| 2024-08-20 | 2024-08-16 | 0.065 | 303,701,800 | -1,070,000 | 32.33% | 19,740,617 |
| 2024-08-19 | 2024-08-15 | 0.063 | 304,771,800 | -50,000 | 32.44% | 19,200,623 |
| 2024-08-16 | 2024-08-14 | 0.062 | 304,821,800 | -65,000 | 32.45% | 18,898,952 |
| 2024-08-15 | 2024-08-13 | 0.061 | 304,886,800 | -210,000 | 32.45% | 18,598,095 |
| 2024-08-14 | 2024-08-12 | 0.062 | 305,096,800 | -200,000 | 32.48% | 18,916,002 |
| 2024-08-13 | 2024-08-09 | 0.063 | 305,296,800 | -240,000 | 32.50% | 19,233,698 |
| 2024-08-12 | 2024-08-08 | 0.060 | 305,536,800 | -470,000 | 32.52% | 18,332,208 |
| 2024-08-09 | 2024-08-07 | 0.062 | 306,006,800 | -130,000 | 32.57% | 18,972,422 |
| 2024-08-07 | 2024-08-05 | 0.065 | 306,136,800 | -183,600 | 32.59% | 19,898,892 |
| 2024-08-06 | 2024-08-02 | 0.064 | 306,320,400 | -92,600 | 32.61% | 19,604,506 |
| 2024-08-05 | 2024-08-01 | 0.072 | 306,413,000 | -30,000 | 32.62% | 22,061,736 |
| 2024-08-02 | 2024-07-31 | 0.072 | 306,443,000 | -15,000 | 32.62% | 22,063,896 |
| 2024-08-01 | 2024-07-30 | 0.069 | 306,458,000 | -390,000 | 32.62% | 21,145,602 |
| 2024-07-31 | 2024-07-29 | 0.067 | 306,848,000 | -29,400 | 32.66% | 20,558,816 |
| 2024-07-30 | 2024-07-26 | 0.064 | 306,877,400 | -636,000 | 32.67% | 19,640,154 |
| 2024-07-29 | 2024-07-25 | 0.072 | 307,513,400 | -273,600 | 32.73% | 22,140,965 |
| 2024-07-26 | 2024-07-24 | 0.080 | 307,787,000 | -1,883,400 | 32.76% | 24,622,960 |
| 2024-07-25 | 2024-07-23 | 0.062 | 309,670,400 | -921,300 | 32.96% | 19,199,565 |
| 2024-07-24 | 2024-07-22 | 0.075 | 310,591,700 | -1,841,200 | 33.06% | 23,294,378 |
| 2024-04-03 | 2024-03-28 | 0.113 | 312,432,900 | -69,200 | 33.26% | 35,304,918 |
| 2024-04-02 | 2024-03-27 | 0.111 | 312,502,100 | -2,494,200 | 33.27% | 34,687,733 |
| 2024-03-28 | 2024-03-26 | 0.112 | 314,996,300 | -40,000 | 33.53% | 35,279,586 |
| 2024-03-27 | 2024-03-25 | 0.109 | 315,036,300 | -476,600 | 33.54% | 34,338,957 |
| 2024-03-26 | 2024-03-22 | 0.118 | 315,512,900 | -188,600 | 33.59% | 37,230,522 |
| 2024-03-25 | 2024-03-21 | 0.120 | 315,701,500 | -484,000 | 33.61% | 37,884,180 |
| 2024-03-22 | 2024-03-20 | 0.120 | 316,185,500 | -1,281,600 | 33.66% | 37,942,260 |
| 2024-03-21 | 2024-03-19 | 0.138 | 317,467,100 | -268,000 | 33.79% | 43,810,460 |
| 2024-03-20 | 2024-03-18 | 0.134 | 317,735,100 | -1,122,000 | 33.82% | 42,576,503 |
| 2024-03-19 | 2024-03-15 | 0.139 | 318,857,100 | -100,000 | 33.94% | 44,321,137 |
| 2024-03-18 | 2024-03-14 | 0.139 | 318,957,100 | -106,200 | 33.95% | 44,335,037 |
| 2024-03-15 | 2024-03-13 | 0.150 | 319,063,300 | -340,000 | 33.96% | 47,859,495 |
| 2024-03-14 | 2024-03-12 | 0.172 | 319,403,300 | -1,604,600 | 34.00% | 54,937,368 |
| 2024-03-13 | 2024-03-11 | 0.144 | 321,007,900 | -323,600 | 34.17% | 46,225,138 |
| 2024-03-12 | 2024-03-08 | 0.134 | 321,331,500 | -183,600 | 34.21% | 43,058,421 |
| 2024-03-11 | 2024-03-07 | 0.150 | 321,515,100 | -1,763,800 | 34.22% | 48,227,265 |
| 2024-03-08 | 2024-03-06 | 0.139 | 323,278,900 | -6,189,700 | 34.41% | 44,935,767 |
| 2024-03-07 | 2024-03-05 | 0.112 | 329,468,600 | -8,336,400 | 35.07% | 36,900,483 |
| 2024-03-06 | 2024-03-04 | 0.140 | 337,805,000 | -8,346,600 | 35.96% | 47,292,700 |
| 2024-03-05 | 2024-03-01 | 0.244 | 346,151,600 | -764,000 | 36.85% | 84,460,990 |
| 2024-03-04 | 2024-02-29 | 0.244 | 346,915,600 | +12,780,800 | 36.93% | 84,647,406 |
| 2024-03-01 | 2024-02-28 | 0.270 | 334,134,800 | +1,090,600 | 35.57% | 90,216,396 |
| 2024-02-29 | 2024-02-27 | 0.300 | 333,044,200 | +922,000 | 35.45% | 99,913,260 |
| 2024-02-28 | 2024-02-26 | 0.300 | 332,122,200 | -3,054,400 | 36.99% | 99,636,660 |
| 2024-02-27 | 2024-02-23 | 0.315 | 335,176,600 | -2,709,800 | 37.33% | 105,580,629 |
| 2024-02-26 | 2024-02-22 | 0.340 | 337,886,400 | +76,000 | 37.63% | 114,881,376 |
| 2024-02-23 | 2024-02-21 | 0.355 | 337,810,400 | -2,927,200 | 37.62% | 119,922,692 |
| 2024-02-22 | 2024-02-20 | 0.380 | 340,737,600 | +2,364,400 | 37.95% | 129,480,288 |
| 2024-02-21 | 2024-02-19 | 0.400 | 338,373,200 | +736,400 | 37.68% | 135,349,280 |
| 2024-02-15 | 2024-02-09 | 0.390 | 337,636,800 | +1,927,200 | 37.60% | 131,678,352 |
| 2024-02-14 | 2024-02-07 | 0.400 | 335,709,600 | -855,200 | 37.39% | 134,283,840 |
| 2024-02-08 | 2024-02-06 | 0.410 | 336,564,800 | -4,485,000 | 37.48% | 137,991,568 |
| 2024-02-07 | 2024-02-05 | 0.390 | 341,049,800 | +964,600 | 37.98% | 133,009,422 |
| 2024-02-06 | 2024-02-02 | 0.400 | 340,085,200 | -4,711,000 | 37.88% | 136,034,080 |
| 2024-02-05 | 2024-02-01 | 0.410 | 344,796,200 | -2,895,400 | 38.40% | 141,366,442 |
| 2024-02-02 | 2024-01-31 | 0.410 | 347,691,600 | -865,400 | 38.72% | 142,553,556 |
| 2024-02-01 | 2024-01-30 | 0.430 | 348,557,000 | +695,800 | 38.82% | 149,879,510 |
| 2024-01-31 | 2024-01-29 | 0.450 | 347,861,200 | +542,400 | 38.74% | 156,537,540 |
| 2024-01-30 | 2024-01-26 | 0.450 | 347,318,800 | +9,342,200 | 38.68% | 156,293,460 |
| 2024-01-29 | 2024-01-25 | 0.440 | 337,976,600 | -2,888,200 | 37.64% | 148,709,704 |
| 2024-01-26 | 2024-01-24 | 0.420 | 340,864,800 | -1,102,600 | 37.96% | 143,163,216 |
| 2024-01-25 | 2024-01-23 | 0.420 | 341,967,400 | -142,400 | 38.08% | 143,626,308 |
| 2024-01-24 | 2024-01-22 | 0.400 | 342,109,800 | -897,800 | 38.10% | 136,843,920 |
| 2024-01-23 | 2024-01-19 | 0.420 | 343,007,600 | +1,306,800 | 38.20% | 144,063,192 |
| 2024-01-22 | 2024-01-18 | 0.410 | 341,700,800 | -448,800 | 38.05% | 140,097,328 |
| 2024-01-19 | 2024-01-17 | 0.400 | 342,149,600 | +534,000 | 38.10% | 136,859,840 |
| 2024-01-18 | 2024-01-16 | 0.420 | 341,615,600 | -2,385,600 | 38.05% | 143,478,552 |
| 2024-01-17 | 2024-01-15 | 0.430 | 344,001,200 | +1,463,600 | 38.31% | 147,920,516 |
| 2024-01-16 | 2024-01-12 | 0.440 | 342,537,600 | +1,534,800 | 38.15% | 150,716,544 |
| 2024-01-15 | 2024-01-11 | 0.450 | 341,002,800 | -539,200 | 37.98% | 153,451,260 |
| 2024-01-12 | 2024-01-10 | 0.440 | 341,542,000 | +1,641,600 | 38.04% | 150,278,480 |
| 2024-01-11 | 2024-01-09 | 0.430 | 339,900,400 | +464,000 | 37.85% | 146,157,172 |
| 2024-01-10 | 2024-01-08 | 0.440 | 339,436,400 | +3,305,000 | 37.80% | 149,352,016 |
| 2024-01-09 | 2024-01-05 | 0.470 | 336,131,400 | +687,800 | 37.43% | 157,981,758 |
| 2024-01-08 | 2024-01-04 | 0.470 | 335,443,600 | -1,508,800 | 37.36% | 157,658,492 |
| 2024-01-05 | 2024-01-03 | 0.480 | 336,952,400 | +1,420,400 | 37.53% | 161,737,152 |
| 2024-01-04 | 2024-01-02 | 0.480 | 335,532,000 | +3,830,400 | 37.37% | 161,055,360 |
| 2024-01-03 | 2023-12-29 | 0.480 | 331,701,600 | +2,845,600 | 36.94% | 159,216,768 |
| 2024-01-02 | 2023-12-28 | 0.480 | 328,856,000 | -4,518,600 | 36.62% | 157,850,880 |
| 2023-12-29 | 2023-12-27 | 0.460 | 333,374,600 | -1,187,600 | 37.13% | 153,352,316 |
| 2023-12-28 | 2023-12-22 | 0.450 | 334,562,200 | +3,194,200 | 37.26% | 150,552,990 |
| 2023-12-27 | 2023-12-21 | 0.480 | 331,368,000 | -5,930,200 | 36.90% | 159,056,640 |
| 2023-12-22 | 2023-12-20 | 0.470 | 337,298,200 | -10,412,000 | 37.56% | 158,530,154 |
| 2023-12-21 | 2023-12-19 | 0.550 | 347,710,200 | +3,151,000 | 38.72% | 191,240,610 |
| 2023-12-20 | 2023-12-18 | 0.560 | 344,559,200 | -235,800 | 38.37% | 192,953,152 |
| 2023-12-19 | 2023-12-15 | 0.580 | 344,795,000 | -4,447,000 | 38.40% | 199,981,100 |
| 2023-12-18 | 2023-12-14 | 0.580 | 349,242,000 | +1,631,600 | 38.89% | 202,560,360 |
| 2023-12-15 | 2023-12-13 | 0.590 | 347,610,400 | +821,600 | 38.71% | 205,090,136 |
| 2023-12-14 | 2023-12-12 | 0.650 | 346,788,800 | -5,481,200 | 38.62% | 225,412,720 |
| 2023-12-13 | 2023-12-11 | 0.690 | 352,270,000 | +1,166,400 | 39.23% | 243,066,300 |
| 2023-12-12 | 2023-12-08 | 0.700 | 351,103,600 | +5,811,400 | 39.10% | 245,772,520 |
| 2023-12-11 | 2023-12-07 | 0.720 | 345,292,200 | -3,187,400 | 38.45% | 248,610,384 |
| 2023-12-08 | 2023-12-06 | 0.680 | 348,479,600 | +3,427,000 | 38.81% | 236,966,128 |
| 2023-12-07 | 2023-12-05 | 0.720 | 345,052,600 | -9,030,000 | 38.43% | 248,437,872 |
| 2023-12-06 | 2023-12-04 | 0.530 | 354,082,600 | +545,600 | 39.43% | 187,663,778 |
| 2023-12-05 | 2023-12-01 | 0.540 | 353,537,000 | +68,400 | 39.37% | 190,909,980 |
| 2023-12-04 | 2023-11-30 | 0.580 | 353,468,600 | +528,600 | 39.37% | 205,011,788 |
| 2023-12-01 | 2023-11-29 | 0.600 | 352,940,000 | +1,567,000 | 39.31% | 211,764,000 |
| 2023-11-30 | 2023-11-28 | 0.610 | 351,373,000 | +6,185,600 | 39.13% | 214,337,530 |
| 2023-11-29 | 2023-11-27 | 0.620 | 345,187,400 | -10,996,200 | 38.44% | 214,016,188 |
| 2023-11-28 | 2023-11-24 | 0.580 | 356,183,600 | -4,833,200 | 39.67% | 206,586,488 |
| 2023-11-27 | 2023-11-23 | 0.600 | 361,016,800 | +1,552,600 | 40.21% | 216,610,080 |
| 2023-11-24 | 2023-11-22 | 0.590 | 359,464,200 | +717,000 | 40.03% | 212,083,878 |
| 2023-11-23 | 2023-11-21 | 0.540 | 358,747,200 | -2,513,200 | 39.95% | 193,723,488 |
| 2023-11-22 | 2023-11-20 | 0.530 | 361,260,400 | +4,169,600 | 40.23% | 191,468,012 |
| 2023-11-21 | 2023-11-17 | 0.570 | 357,090,800 | +6,040,000 | 39.77% | 203,541,756 |
| 2023-11-20 | 2023-11-16 | 0.500 | 351,050,800 | +431,000 | 39.10% | 175,525,400 |
| 2023-11-17 | 2023-11-15 | 0.500 | 350,619,800 | -848,400 | 39.05% | 175,309,900 |
| 2023-11-16 | 2023-11-14 | 0.490 | 351,468,200 | -3,518,800 | 39.14% | 172,219,418 |
| 2023-11-15 | 2023-11-13 | 0.500 | 354,987,000 | -292,800 | 39.53% | 177,493,500 |
| 2023-11-14 | 2023-11-10 | 0.500 | 355,279,800 | +2,204,200 | 39.57% | 177,639,900 |
| 2023-11-13 | 2023-11-09 | 0.510 | 353,075,600 | +3,463,000 | 39.32% | 180,068,556 |
| 2023-11-10 | 2023-11-08 | 0.540 | 349,612,600 | -6,127,000 | 38.94% | 188,790,804 |
| 2023-11-09 | 2023-11-07 | 0.530 | 355,739,600 | -2,588,800 | 39.62% | 188,541,988 |
| 2023-11-08 | 2023-11-06 | 0.540 | 358,328,400 | -2,158,800 | 39.91% | 193,497,336 |
| 2023-11-07 | 2023-11-03 | 0.510 | 360,487,200 | -1,523,200 | 40.15% | 183,848,472 |
| 2023-11-06 | 2023-11-02 | 0.490 | 362,010,400 | +1,457,600 | 40.32% | 177,385,096 |
| 2023-11-03 | 2023-11-01 | 0.500 | 360,552,800 | +309,800 | 40.15% | 180,276,400 |
| 2023-11-02 | 2023-10-31 | 0.510 | 360,243,000 | +1,005,200 | 40.12% | 183,723,930 |
| 2023-11-01 | 2023-10-30 | 0.550 | 359,237,800 | -983,800 | 40.01% | 197,580,790 |
| 2023-10-31 | 2023-10-27 | 0.500 | 360,221,600 | -1,314,800 | 40.12% | 180,110,800 |
| 2023-10-30 | 2023-10-26 | 0.480 | 361,536,400 | +1,375,800 | 40.26% | 173,537,472 |
| 2023-10-27 | 2023-10-25 | 0.500 | 360,160,600 | -228,200 | 40.11% | 180,080,300 |
| 2023-10-26 | 2023-10-24 | 0.500 | 360,388,800 | +867,400 | 40.14% | 180,194,400 |
| 2023-10-25 | 2023-10-20 | 0.510 | 359,521,400 | -3,392,800 | 40.04% | 183,355,914 |
| 2023-10-24 | 2023-10-19 | 0.510 | 362,914,200 | +3,087,800 | 40.42% | 185,086,242 |
| 2023-10-20 | 2023-10-18 | 0.530 | 359,826,400 | +1,127,000 | 40.07% | 190,707,992 |
| 2023-10-19 | 2023-10-17 | 0.550 | 358,699,400 | +2,086,000 | 39.95% | 197,284,670 |
| 2023-10-18 | 2023-10-16 | 0.560 | 356,613,400 | +1,881,800 | 39.72% | 199,703,504 |
| 2023-10-17 | 2023-10-13 | 0.570 | 354,731,600 | +5,357,400 | 39.51% | 202,197,012 |
| 2023-10-16 | 2023-10-12 | 0.600 | 349,374,200 | +10,332,200 | 38.91% | 209,624,520 |
| 2023-10-13 | 2023-10-11 | 0.630 | 339,042,000 | +545,200 | 37.76% | 213,596,460 |
| 2023-10-12 | 2023-10-10 | 0.620 | 338,496,800 | -705,200 | 37.70% | 209,868,016 |
| 2023-10-11 | 2023-10-09 | 0.630 | 339,202,000 | +1,012,400 | 37.78% | 213,697,260 |
| 2023-10-03 | 2023-09-28 | 0.660 | 338,189,600 | +388,600 | 39.25% | 223,205,136 |
| 2023-09-29 | 2023-09-27 | 0.650 | 337,801,000 | -1,978,800 | 39.21% | 219,570,650 |
| 2023-09-28 | 2023-09-26 | 0.640 | 339,779,800 | +769,400 | 39.44% | 217,459,072 |
| 2023-09-27 | 2023-09-25 | 0.650 | 339,010,400 | -2,666,200 | 39.35% | 220,356,760 |
| 2023-09-26 | 2023-09-22 | 0.680 | 341,676,600 | -4,547,000 | 39.66% | 232,340,088 |
| 2023-09-25 | 2023-09-21 | 0.680 | 346,223,600 | -3,518,600 | 40.19% | 235,432,048 |
| 2023-09-22 | 2023-09-20 | 0.680 | 349,742,200 | -402,400 | 40.59% | 237,824,696 |
| 2023-09-21 | 2023-09-19 | 0.680 | 350,144,600 | -4,688,000 | 40.64% | 238,098,328 |
| 2023-09-20 | 2023-09-18 | 0.710 | 354,832,600 | +2,248,600 | 41.19% | 251,931,146 |
| 2023-09-19 | 2023-09-15 | 0.740 | 352,584,000 | +6,590,400 | 40.92% | 260,912,160 |
| 2023-09-18 | 2023-09-14 | 0.790 | 345,993,600 | +8,081,000 | 40.16% | 273,334,944 |
| 2023-09-15 | 2023-09-13 | 0.820 | 337,912,600 | -10,274,400 | 39.22% | 277,088,332 |
| 2023-09-14 | 2023-09-12 | 0.720 | 348,187,000 | +2,327,600 | 40.41% | 250,694,640 |
| 2023-09-13 | 2023-09-11 | 0.670 | 345,859,400 | -630,000 | 40.14% | 231,725,798 |
| 2023-09-12 | 2023-09-07 | 0.670 | 346,489,400 | +2,128,600 | 40.22% | 232,147,898 |
| 2023-09-11 | 2023-09-06 | 0.740 | 344,360,800 | +134,400 | 39.97% | 254,826,992 |
| 2023-09-07 | 2023-09-05 | 0.640 | 344,226,400 | -2,822,800 | 39.95% | 220,304,896 |
| 2023-09-06 | 2023-09-04 | 0.670 | 347,049,200 | +916,000 | 40.28% | 232,522,964 |
| 2023-09-05 | 2023-08-31 | 0.650 | 346,133,200 | -1,805,200 | 40.18% | 224,986,580 |
| 2023-09-04 | 2023-08-30 | 0.610 | 347,938,400 | +2,712,600 | 40.39% | 212,242,424 |
| 2023-08-31 | 2023-08-29 | 0.630 | 345,225,800 | -255,600 | 40.07% | 217,492,254 |
| 2023-08-30 | 2023-08-28 | 0.620 | 345,481,400 | +3,695,000 | 40.10% | 214,198,468 |
| 2023-08-29 | 2023-08-25 | 0.680 | 341,786,400 | +12,800 | 39.67% | 232,414,752 |
| 2023-08-28 | 2023-08-24 | 0.680 | 341,773,600 | +1,104,800 | 39.67% | 232,406,048 |
| 2023-08-25 | 2023-08-23 | 0.670 | 340,668,800 | +729,200 | 39.54% | 228,248,096 |
| 2023-08-24 | 2023-08-22 | 0.680 | 339,939,600 | +182,800 | 39.46% | 231,158,928 |
| 2023-08-23 | 2023-08-21 | 0.680 | 339,756,800 | -729,400 | 39.44% | 231,034,624 |
| 2023-08-22 | 2023-08-18 | 0.690 | 340,486,200 | +89,200 | 39.52% | 234,935,478 |
| 2023-08-21 | 2023-08-17 | 0.700 | 340,397,000 | +1,788,600 | 39.51% | 238,277,900 |
| 2023-08-18 | 2023-08-16 | 0.700 | 338,608,400 | +1,773,800 | 39.30% | 237,025,880 |
| 2023-08-17 | 2023-08-15 | 0.700 | 336,834,600 | +2,024,400 | 39.10% | 235,784,220 |
| 2023-08-16 | 2023-08-14 | 0.700 | 334,810,200 | -2,014,800 | 38.86% | 234,367,140 |
| 2023-08-15 | 2023-08-11 | 0.720 | 336,825,000 | -498,800 | 39.10% | 242,514,000 |
| 2023-08-14 | 2023-08-10 | 0.740 | 337,323,800 | +480,400 | 39.15% | 249,619,612 |
| 2023-08-11 | 2023-08-09 | 0.750 | 336,843,400 | +1,803,600 | 39.10% | 252,632,550 |
| 2023-08-10 | 2023-08-08 | 0.730 | 335,039,800 | -618,800 | 38.89% | 244,579,054 |
| 2023-08-09 | 2023-08-07 | 0.760 | 335,658,600 | +1,394,600 | 38.96% | 255,100,536 |
| 2023-08-08 | 2023-08-04 | 0.780 | 334,264,000 | +1,494,800 | 38.80% | 260,725,920 |
| 2023-08-07 | 2023-08-03 | 0.770 | 332,769,200 | +1,187,400 | 38.62% | 256,232,284 |
| 2023-08-04 | 2023-08-02 | 0.780 | 331,581,800 | +104,000 | 38.49% | 258,633,804 |
| 2023-08-03 | 2023-08-01 | 0.790 | 331,477,800 | +2,882,600 | 38.47% | 261,867,462 |
| 2023-08-02 | 2023-07-31 | 0.830 | 328,595,200 | -1,364,600 | 38.14% | 272,734,016 |
| 2023-08-01 | 2023-07-28 | 0.840 | 329,959,800 | -7,636,400 | 38.30% | 277,166,232 |
| 2023-07-31 | 2023-07-27 | 0.820 | 337,596,200 | -9,014,200 | 39.18% | 276,828,884 |
| 2023-07-28 | 2023-07-26 | 0.780 | 346,610,400 | +2,000,000 | 40.23% | 270,356,112 |
| 2023-07-27 | 2023-07-25 | 0.790 | 344,610,400 | -1,695,800 | 40.00% | 272,242,216 |
| 2023-07-26 | 2023-07-24 | 0.730 | 346,306,200 | +711,400 | 40.20% | 252,803,526 |
| 2023-07-25 | 2023-07-21 | 0.760 | 345,594,800 | -2,006,400 | 40.11% | 262,652,048 |
| 2023-07-24 | 2023-07-20 | 0.760 | 347,601,200 | +4,128,600 | 40.35% | 264,176,912 |
| 2023-07-21 | 2023-07-19 | 0.780 | 343,472,600 | +2,729,600 | 39.87% | 267,908,628 |
| 2023-07-20 | 2023-07-18 | 0.780 | 340,743,000 | +4,680,200 | 39.55% | 265,779,540 |
| 2023-07-19 | 2023-07-14 | 0.820 | 336,062,800 | -12,600 | 39.01% | 275,571,496 |
| 2023-07-18 | 2023-07-13 | 0.820 | 336,075,400 | -9,820,600 | 39.01% | 275,581,828 |
| 2023-07-14 | 2023-07-12 | 0.790 | 345,896,000 | +1,611,600 | 40.15% | 273,257,840 |
| 2023-07-13 | 2023-07-11 | 0.810 | 344,284,400 | -492,000 | 39.96% | 278,870,364 |
| 2023-07-12 | 2023-07-10 | 0.790 | 344,776,400 | +1,059,000 | 40.02% | 272,373,356 |
| 2023-07-11 | 2023-07-07 | 0.790 | 343,717,400 | -2,380,800 | 39.90% | 271,536,746 |
| 2023-07-10 | 2023-07-06 | 0.780 | 346,098,200 | +941,000 | 40.17% | 269,956,596 |
| 2023-07-07 | 2023-07-05 | 0.800 | 345,157,200 | -1,673,200 | 40.06% | 276,125,760 |
| 2023-07-06 | 2023-07-04 | 0.720 | 346,830,400 | -1,098,200 | 40.26% | 249,717,888 |
| 2023-07-05 | 2023-07-03 | 0.720 | 347,928,600 | +1,840,200 | 40.38% | 250,508,592 |
| 2023-07-04 | 2023-06-30 | 0.710 | 346,088,400 | -8,822,200 | 40.17% | 245,722,764 |
| 2023-07-03 | 2023-06-29 | 0.740 | 354,910,600 | +1,635,400 | 41.19% | 262,633,844 |
| 2023-06-30 | 2023-06-28 | 0.770 | 353,275,200 | -208,200 | 41.00% | 272,021,904 |
| 2023-06-29 | 2023-06-27 | 0.730 | 353,483,400 | +1,033,200 | 41.03% | 258,042,882 |
| 2023-06-28 | 2023-06-26 | 0.710 | 352,450,200 | -643,200 | 40.91% | 250,239,642 |
| 2023-06-26 | 2023-06-21 | 0.710 | 353,093,400 | +8,778,000 | 40.98% | 250,696,314 |
| 2023-06-23 | 2023-06-20 | 0.830 | 344,315,400 | +6,199,000 | 39.96% | 285,781,782 |
| 2023-06-21 | 2023-06-19 | 0.880 | 338,116,400 | +16,337,800 | 39.25% | 297,542,432 |
| 2023-06-20 | 2023-06-16 | 1.000 | 321,778,600 | -15,552,200 | 37.35% | 321,778,600 |
| 2023-06-19 | 2023-06-15 | 0.830 | 337,330,800 | -2,178,800 | 39.15% | 279,984,564 |
| 2023-06-16 | 2023-06-14 | 0.810 | 339,509,600 | +25,600 | 39.41% | 275,002,776 |
| 2023-06-15 | 2023-06-13 | 0.810 | 339,484,000 | +2,954,000 | 39.40% | 274,982,040 |
| 2023-06-14 | 2023-06-12 | 0.820 | 336,530,000 | -2,072,400 | 39.06% | 275,954,600 |
| 2023-06-13 | 2023-06-09 | 0.820 | 338,602,400 | +2,637,600 | 39.30% | 277,653,968 |
| 2023-06-12 | 2023-06-08 | 0.840 | 335,964,800 | +651,000 | 39.00% | 282,210,432 |
| 2023-06-09 | 2023-06-07 | 0.810 | 335,313,800 | +2,744,200 | 38.92% | 271,604,178 |
| 2023-06-08 | 2023-06-06 | 0.850 | 332,569,600 | +191,000 | 38.60% | 282,684,160 |
| 2023-06-07 | 2023-06-05 | 0.840 | 332,378,600 | +1,673,600 | 38.58% | 279,198,024 |
| 2023-06-06 | 2023-06-02 | 0.830 | 330,705,000 | -2,986,400 | 38.38% | 274,485,150 |
| 2023-06-05 | 2023-06-01 | 0.780 | 333,691,400 | +3,898,400 | 38.73% | 260,279,292 |
| 2023-06-02 | 2023-05-31 | 0.790 | 329,793,000 | -2,873,400 | 38.28% | 260,536,470 |
| 2023-06-01 | 2023-05-30 | 0.810 | 332,666,400 | +2,027,600 | 38.61% | 269,459,784 |
| 2023-05-31 | 2023-05-29 | 0.820 | 330,638,800 | +741,000 | 38.38% | 271,123,816 |
| 2023-05-30 | 2023-05-25 | 0.860 | 329,897,800 | +1,089,800 | 38.29% | 283,712,108 |
| 2023-05-29 | 2023-05-24 | 0.860 | 328,808,000 | +6,950,200 | 38.16% | 282,774,880 |
| 2023-05-25 | 2023-05-23 | 0.840 | 321,857,800 | -415,400 | 37.36% | 270,360,552 |
| 2023-05-24 | 2023-05-22 | 0.870 | 322,273,200 | +502,600 | 37.41% | 280,377,684 |
| 2023-05-23 | 2023-05-19 | 0.860 | 321,770,600 | -988,600 | 37.35% | 276,722,716 |
| 2023-05-22 | 2023-05-18 | 0.860 | 322,759,200 | +477,800 | 37.46% | 277,572,912 |
| 2023-05-19 | 2023-05-17 | 0.900 | 322,281,400 | +8,358,600 | 37.41% | 290,053,260 |
| 2023-05-18 | 2023-05-16 | 0.970 | 313,922,800 | +1,725,400 | 36.44% | 304,505,116 |
| 2023-05-17 | 2023-05-15 | 0.830 | 312,197,400 | +7,919,600 | 36.24% | 259,123,842 |
| 2023-05-16 | 2023-05-12 | 1.050 | 304,277,800 | +8,144,400 | 35.32% | 319,491,690 |
| 2023-05-15 | 2023-05-11 | 1.170 | 296,133,400 | +3,994,800 | 34.37% | 346,476,078 |
| 2023-05-12 | 2023-05-10 | 1.220 | 292,138,600 | +9,803,200 | 33.91% | 356,409,092 |
| 2023-05-11 | 2023-05-09 | 1.260 | 282,335,400 | +2,566,200 | 32.77% | 355,742,604 |
| 2023-05-10 | 2023-05-08 | 1.320 | 279,769,200 | +1,648,600 | 32.47% | 369,295,344 |
| 2023-05-09 | 2023-05-05 | 1.370 | 278,120,600 | -5,335,600 | 32.28% | 381,025,222 |
| 2023-05-08 | 2023-05-04 | 1.230 | 283,456,200 | +416,600 | 39.32% | 348,651,126 |
| 2023-05-03 | 2023-04-28 | 1.330 | 283,039,600 | +389,800 | 39.27% | 376,442,668 |
| 2023-05-02 | 2023-04-27 | 1.290 | 282,649,800 | -198,600 | 39.21% | 364,618,242 |
| 2023-04-28 | 2023-04-26 | 1.300 | 282,848,400 | +1,779,600 | 39.24% | 367,702,920 |
| 2023-04-27 | 2023-04-25 | 1.280 | 281,068,800 | +630,000 | 38.99% | 359,768,064 |
| 2023-04-26 | 2023-04-24 | 1.350 | 280,438,800 | +486,600 | 38.90% | 378,592,380 |
| 2023-04-25 | 2023-04-21 | 1.360 | 279,952,200 | -185,400 | 38.84% | 380,734,992 |
| 2023-04-24 | 2023-04-20 | 1.410 | 280,137,600 | +4,923,600 | 38.86% | 394,994,016 |
| 2023-04-21 | 2023-04-19 | 1.490 | 275,214,000 | +1,306,800 | 38.18% | 410,068,860 |
| 2023-04-20 | 2023-04-18 | 1.510 | 273,907,200 | +3,874,000 | 38.00% | 413,599,872 |
| 2023-04-19 | 2023-04-17 | 1.500 | 270,033,200 | +1,328,400 | 37.46% | 405,049,800 |
| 2023-04-18 | 2023-04-14 | 1.470 | 268,704,800 | +2,624,200 | 37.28% | 394,996,056 |
| 2023-04-17 | 2023-04-13 | 1.510 | 266,080,600 | +1,070,600 | 36.91% | 401,781,706 |
| 2023-04-14 | 2023-04-12 | 1.560 | 265,010,000 | +1,170,800 | 36.76% | 413,415,600 |
| 2023-04-13 | 2023-04-11 | 1.580 | 263,839,200 | -1,049,800 | 36.60% | 416,865,936 |
| 2023-04-12 | 2023-04-06 | 1.590 | 264,889,000 | +1,401,600 | 36.75% | 421,173,510 |
| 2023-04-11 | 2023-04-04 | 1.600 | 263,487,400 | +3,416,200 | 36.55% | 421,579,840 |
| 2023-04-06 | 2023-04-03 | 1.800 | 260,071,200 | +2,220,200 | 36.08% | 468,128,160 |
| 2023-04-04 | 2023-03-31 | 1.810 | 257,851,000 | -10,757,200 | 35.77% | 466,710,310 |
| 2023-04-03 | 2023-03-30 | 1.510 | 268,608,200 | -2,592,000 | 37.26% | 405,598,382 |
| 2023-03-31 | 2023-03-29 | 1.580 | 271,200,200 | -1,293,200 | 37.62% | 428,496,316 |
| 2023-03-30 | 2023-03-28 | 1.550 | 272,493,400 | -4,814,600 | 37.80% | 422,364,770 |
| 2023-03-29 | 2023-03-27 | 1.610 | 277,308,000 | -765,400 | 38.47% | 446,465,880 |
| 2023-03-28 | 2023-03-24 | 1.700 | 278,073,400 | -532,200 | 38.58% | 472,724,780 |
| 2023-03-27 | 2023-03-23 | 1.710 | 278,605,600 | -1,062,800 | 38.65% | 476,415,576 |
| 2023-03-24 | 2023-03-22 | 1.700 | 279,668,400 | -1,317,800 | 38.80% | 475,436,280 |
| 2023-03-23 | 2023-03-21 | 1.700 | 280,986,200 | -416,600 | 38.98% | 477,676,540 |
| 2023-03-22 | 2023-03-20 | 1.670 | 281,402,800 | -2,848,200 | 39.04% | 469,942,676 |
| 2023-03-21 | 2023-03-17 | 1.760 | 284,251,000 | -3,069,000 | 39.43% | 500,281,760 |
| 2023-03-20 | 2023-03-16 | 1.730 | 287,320,000 | +164,600 | 39.86% | 497,063,600 |
| 2023-03-17 | 2023-03-15 | 1.810 | 287,155,400 | -2,615,400 | 39.84% | 519,751,274 |
| 2023-03-16 | 2023-03-14 | 1.810 | 289,770,800 | -1,314,600 | 40.20% | 524,485,148 |
| 2023-03-15 | 2023-03-13 | 1.820 | 291,085,400 | -3,441,400 | 40.38% | 529,775,428 |
| 2023-03-14 | 2023-03-10 | 1.870 | 294,526,800 | +3,101,800 | 40.86% | 550,765,116 |
| 2023-03-13 | 2023-03-09 | 1.950 | 291,425,000 | -1,216,000 | 40.43% | 568,278,750 |
| 2023-03-10 | 2023-03-08 | 1.920 | 292,641,000 | +4,633,200 | 40.60% | 561,870,720 |
| 2023-03-09 | 2023-03-07 | 2.000 | 288,007,800 | +909,400 | 39.95% | 576,015,600 |
| 2023-03-08 | 2023-03-06 | 2.060 | 287,098,400 | -1,677,200 | 39.83% | 591,422,704 |
| 2023-03-07 | 2023-03-03 | 2.050 | 288,775,600 | +1,005,400 | 40.06% | 591,989,980 |
| 2023-03-06 | 2023-03-02 | 2.070 | 287,770,200 | -69,200 | 39.92% | 595,684,314 |
| 2023-03-03 | 2023-03-01 | 1.990 | 287,839,400 | -6,147,800 | 39.93% | 572,800,406 |
| 2023-03-02 | 2023-02-28 | 1.920 | 293,987,200 | +3,804,800 | 40.78% | 564,455,424 |
| 2023-03-01 | 2023-02-27 | 2.020 | 290,182,400 | +2,056,400 | 40.26% | 586,168,448 |
| 2023-02-28 | 2023-02-24 | 2.030 | 288,126,000 | +717,600 | 39.97% | 584,895,780 |
| 2023-02-27 | 2023-02-23 | 2.070 | 287,408,400 | -335,400 | 39.87% | 594,935,388 |
| 2023-02-24 | 2023-02-22 | 2.050 | 287,743,800 | +2,665,200 | 39.92% | 589,874,790 |
| 2023-02-23 | 2023-02-21 | 2.060 | 285,078,600 | +2,736,600 | 39.55% | 587,261,916 |
| 2023-02-22 | 2023-02-20 | 2.120 | 282,342,000 | -2,256,000 | 39.17% | 598,565,040 |
| 2023-02-21 | 2023-02-17 | 2.060 | 284,598,000 | +1,748,400 | 39.48% | 586,271,880 |
| 2023-02-20 | 2023-02-16 | 2.110 | 282,849,600 | -3,825,800 | 39.24% | 596,812,656 |
| 2023-02-17 | 2023-02-15 | 2.110 | 286,675,400 | -811,000 | 39.77% | 604,885,094 |
| 2023-02-16 | 2023-02-14 | 2.200 | 287,486,400 | +766,800 | 39.88% | 632,470,080 |
| 2023-02-15 | 2023-02-13 | 2.310 | 286,719,600 | -219,200 | 39.78% | 662,322,276 |
| 2023-02-14 | 2023-02-10 | 2.340 | 286,938,800 | +2,092,000 | 39.81% | 671,436,792 |
| 2023-02-13 | 2023-02-09 | 2.350 | 284,846,800 | -585,600 | 39.52% | 669,389,980 |
| 2023-02-10 | 2023-02-08 | 2.330 | 285,432,400 | -889,000 | 39.60% | 665,057,492 |
| 2023-02-09 | 2023-02-07 | 2.390 | 286,321,400 | +2,538,200 | 39.72% | 684,308,146 |
| 2023-02-08 | 2023-02-06 | 2.340 | 283,783,200 | +8,871,200 | 39.37% | 664,052,688 |
| 2023-02-07 | 2023-02-03 | 2.490 | 274,912,000 | +5,702,200 | 38.14% | 684,530,880 |
| 2023-02-06 | 2023-02-02 | 2.500 | 269,209,800 | -4,887,800 | 37.35% | 673,024,500 |
| 2023-02-03 | 2023-02-01 | 2.360 | 274,097,600 | -13,013,800 | 38.02% | 646,870,336 |
| 2023-02-02 | 2023-01-31 | 2.250 | 287,111,400 | -2,446,400 | 39.83% | 646,000,650 |
| 2023-02-01 | 2023-01-30 | 2.240 | 289,557,800 | -5,756,400 | 40.17% | 648,609,472 |
| 2023-01-20 | 2023-01-18 | 2.090 | 295,314,200 | +1,271,600 | 40.97% | 617,206,678 |
| 2023-01-19 | 2023-01-17 | 2.180 | 294,042,600 | +948,800 | 40.79% | 641,012,868 |
| 2023-01-18 | 2023-01-16 | 2.170 | 293,093,800 | +149,000 | 40.66% | 636,013,546 |
| 2023-01-17 | 2023-01-13 | 2.280 | 292,944,800 | +5,018,200 | 40.64% | 667,914,144 |
| 2023-01-16 | 2023-01-12 | 2.280 | 287,926,600 | -4,687,600 | 39.94% | 656,472,648 |
| 2023-01-13 | 2023-01-11 | 2.150 | 292,614,200 | +7,336,600 | 40.59% | 629,120,530 |
| 2023-01-12 | 2023-01-10 | 2.420 | 285,277,600 | +9,343,200 | 39.58% | 690,371,792 |
| 2023-01-11 | 2023-01-09 | 2.420 | 275,934,400 | +32,893,000 | 38.28% | 667,761,248 |
| 2023-01-10 | 2023-01-06 | 2.400 | 243,041,400 | -64,677,800 | 33.72% | 583,299,360 |
| 2023-01-09 | 2023-01-05 | 1.540 | 307,719,200 | +259,585,600 | 42.69% | 473,887,568 |
| 2023-01-05 | 2023-01-03 | 2.140 | 48,133,600 | +44,541,200 | 6.68% | 103,005,904 |
| 2023-01-04 | 2022-12-30 | 14.800 | 3,592,400 | +1,400 | 0.50% | 53,167,520 |
| 2023-01-03 | 2022-12-29 | 15.000 | 3,591,000 | +43,200 | 0.50% | 53,865,000 |
| 2022-12-30 | 2022-12-28 | 15.200 | 3,547,800 | +53,800 | 0.49% | 53,926,560 |
| 2022-12-29 | 2022-12-23 | 15.400 | 3,494,000 | -74,400 | 0.48% | 53,807,600 |
| 2022-12-28 | 2022-12-22 | 15.400 | 3,568,400 | -29,400 | 0.50% | 54,953,360 |
| 2022-12-23 | 2022-12-21 | 15.200 | 3,597,800 | +11,400 | 0.50% | 54,686,560 |
| 2022-12-22 | 2022-12-20 | 15.100 | 3,586,400 | -34,600 | 0.50% | 54,154,640 |
| 2022-12-21 | 2022-12-19 | 14.900 | 3,621,000 | -1,600 | 0.50% | 53,952,900 |
| 2022-12-20 | 2022-12-16 | 15.000 | 3,622,600 | +81,200 | 0.50% | 54,339,000 |
| 2022-12-19 | 2022-12-15 | 15.100 | 3,541,400 | +7,800 | 0.49% | 53,475,140 |
| 2022-12-16 | 2022-12-14 | 15.100 | 3,533,600 | -147,800 | 0.49% | 53,357,360 |
| 2022-12-15 | 2022-12-13 | 15.000 | 3,681,400 | +127,600 | 0.51% | 55,221,000 |
| 2022-12-14 | 2022-12-12 | 15.700 | 3,553,800 | -45,600 | 0.49% | 55,794,660 |
| 2022-12-13 | 2022-12-09 | 15.700 | 3,599,400 | -114,800 | 0.50% | 56,510,580 |
| 2022-12-12 | 2022-12-08 | 15.100 | 3,714,200 | +60,800 | 0.52% | 56,084,420 |
| 2022-12-09 | 2022-12-07 | 15.000 | 3,653,400 | +6,400 | 0.51% | 54,801,000 |
| 2022-12-08 | 2022-12-06 | 15.100 | 3,647,000 | -27,000 | 0.51% | 55,069,700 |
| 2022-12-07 | 2022-12-05 | 15.000 | 3,674,000 | +77,800 | 0.51% | 55,110,000 |
| 2022-12-06 | 2022-12-02 | 15.000 | 3,596,200 | -26,600 | 0.50% | 53,943,000 |
| 2022-12-05 | 2022-12-01 | 14.900 | 3,622,800 | +727,400 | 0.50% | 53,979,720 |
| 2022-12-02 | 2022-11-30 | 16.700 | 2,895,400 | -153,200 | 0.40% | 48,353,180 |
| 2022-12-01 | 2022-11-29 | 15.000 | 3,048,600 | +64,200 | 0.42% | 45,729,000 |
| 2022-11-30 | 2022-11-28 | 14.800 | 2,984,400 | -42,200 | 0.41% | 44,169,120 |
| 2022-11-29 | 2022-11-25 | 15.000 | 3,026,600 | +458,800 | 0.42% | 45,399,000 |
| 2022-11-28 | 2022-11-24 | 16.000 | 2,567,800 | -12,200 | 0.36% | 41,084,800 |
| 2022-11-25 | 2022-11-23 | 15.100 | 2,580,000 | +23,600 | 0.36% | 38,958,000 |
| 2022-11-24 | 2022-11-22 | 15.100 | 2,556,400 | +28,400 | 0.35% | 38,601,640 |
| 2022-11-23 | 2022-11-21 | 15.000 | 2,528,000 | -3,200 | 0.35% | 37,920,000 |
| 2022-11-22 | 2022-11-18 | 15.100 | 2,531,200 | -17,000 | 0.35% | 38,221,120 |
| 2022-11-21 | 2022-11-17 | 15.400 | 2,548,200 | -31,600 | 0.35% | 39,242,280 |
| 2022-11-18 | 2022-11-16 | 15.500 | 2,579,800 | -33,200 | 0.36% | 39,986,900 |
| 2022-11-17 | 2022-11-15 | 15.500 | 2,613,000 | +248,800 | 0.36% | 40,501,500 |
| 2022-11-16 | 2022-11-14 | 15.900 | 2,364,200 | -57,200 | 0.33% | 37,590,780 |
| 2022-11-15 | 2022-11-11 | 15.200 | 2,421,400 | +7,600 | 0.34% | 36,805,280 |
| 2022-11-14 | 2022-11-10 | 15.200 | 2,413,800 | +41,600 | 0.33% | 36,689,760 |
| 2022-11-11 | 2022-11-09 | 15.700 | 2,372,200 | +25,200 | 0.33% | 37,243,540 |
| 2022-11-10 | 2022-11-08 | 15.600 | 2,347,000 | +4,800 | 0.33% | 36,613,200 |
| 2022-11-09 | 2022-11-07 | 15.400 | 2,342,200 | +53,000 | 0.32% | 36,069,880 |
| 2022-11-08 | 2022-11-04 | 15.300 | 2,289,200 | +110,000 | 0.32% | 35,024,760 |
| 2022-11-07 | 2022-11-03 | 15.200 | 2,179,200 | +84,600 | 0.30% | 33,123,840 |
| 2022-11-04 | 2022-11-02 | 15.300 | 2,094,600 | +5,800 | 0.29% | 32,047,380 |
| 2022-11-03 | 2022-11-01 | 15.000 | 2,088,800 | +105,000 | 0.29% | 31,332,000 |
| 2022-11-02 | 2022-10-31 | 15.700 | 1,983,800 | +5,600 | 0.28% | 31,145,660 |
| 2022-11-01 | 2022-10-28 | 15.600 | 1,978,200 | +14,000 | 0.27% | 30,859,920 |
| 2022-10-31 | 2022-10-27 | 15.500 | 1,964,200 | -74,800 | 0.27% | 30,445,100 |
| 2022-10-28 | 2022-10-26 | 15.400 | 2,039,000 | +503,200 | 0.28% | 31,400,600 |
| 2022-10-27 | 2022-10-25 | 15.200 | 1,535,800 | +34,000 | 0.21% | 23,344,160 |
| 2022-10-26 | 2022-10-24 | 15.000 | 1,501,800 | +4,600 | 0.21% | 22,527,000 |
| 2022-10-25 | 2022-10-21 | 15.100 | 1,497,200 | +16,600 | 0.21% | 22,607,720 |
| 2022-10-24 | 2022-10-20 | 15.000 | 1,480,600 | +16,400 | 0.21% | 22,209,000 |
| 2022-10-21 | 2022-10-19 | 15.100 | 1,464,200 | +34,400 | 0.20% | 22,109,420 |
| 2022-10-20 | 2022-10-18 | 15.300 | 1,429,800 | -33,400 | 0.20% | 21,875,940 |
| 2022-10-19 | 2022-10-17 | 15.200 | 1,463,200 | +14,000 | 0.20% | 22,240,640 |
| 2022-10-18 | 2022-10-14 | 15.100 | 1,449,200 | +44,800 | 0.20% | 21,882,920 |
| 2022-10-17 | 2022-10-13 | 15.100 | 1,404,400 | +7,400 | 0.19% | 21,206,440 |
| 2022-10-14 | 2022-10-12 | 15.200 | 1,397,000 | -2,400 | 0.19% | 21,234,400 |
| 2022-10-13 | 2022-10-11 | 15.000 | 1,399,400 | +62,800 | 0.19% | 20,991,000 |
| 2022-10-12 | 2022-10-10 | 15.300 | 1,336,600 | -7,600 | 0.19% | 20,449,980 |
| 2022-09-30 | 2022-09-28 | 15.200 | 1,344,200 | +46,200 | 0.19% | 20,431,840 |
| 2022-09-29 | 2022-09-27 | 16.700 | 1,298,000 | -15,600 | 0.18% | 21,676,600 |
| 2022-09-28 | 2022-09-26 | 17.400 | 1,313,600 | +12,600 | 0.18% | 22,856,640 |
| 2022-09-27 | 2022-09-23 | 17.400 | 1,301,000 | +117,200 | 0.18% | 22,637,400 |
| 2022-09-26 | 2022-09-22 | 17.600 | 1,183,800 | +62,200 | 0.16% | 20,834,880 |
| 2022-09-23 | 2022-09-21 | 17.800 | 1,121,600 | +19,400 | 0.16% | 19,964,480 |
| 2022-09-22 | 2022-09-20 | 17.900 | 1,102,200 | +295,600 | 0.15% | 19,729,380 |
| 2022-09-21 | 2022-09-19 | 17.900 | 806,600 | +78,000 | 0.11% | 14,438,140 |
| 2022-09-20 | 2022-09-16 | 17.800 | 728,600 | +97,800 | 0.10% | 12,969,080 |
| 2022-09-19 | 2022-09-15 | 18.300 | 630,800 | +3,800 | 0.09% | 11,543,640 |
| 2022-09-16 | 2022-09-14 | 18.100 | 627,000 | -30,400 | 0.09% | 11,348,700 |
| 2022-09-15 | 2022-09-13 | 17.900 | 657,400 | +44,000 | 0.09% | 11,767,460 |
| 2022-09-14 | 2022-09-09 | 18.500 | 613,400 | +24,200 | 0.09% | 11,347,900 |
| 2022-09-13 | 2022-09-08 | 18.800 | 589,200 | +47,600 | 0.08% | 11,076,960 |
| 2022-09-09 | 2022-09-07 | 18.700 | 541,600 | +99,000 | 0.08% | 10,127,920 |
| 2022-09-08 | 2022-09-06 | 18.500 | 442,600 | +3,200 | 0.06% | 8,188,100 |
| 2022-09-07 | 2022-09-05 | 18.500 | 439,400 | +28,600 | 0.06% | 8,128,900 |
| 2022-09-06 | 2022-09-02 | 18.500 | 410,800 | -11,600 | 0.06% | 7,599,800 |
| 2022-09-05 | 2022-09-01 | 20.000 | 422,400 | -92,200 | 0.06% | 8,448,000 |
| 2022-09-02 | 2022-08-31 | 19.800 | 514,600 | +1,400 | 0.07% | 10,189,080 |
| 2022-09-01 | 2022-08-30 | 19.400 | 513,200 | -16,600 | 0.07% | 9,956,080 |
| 2022-08-31 | 2022-08-29 | 19.600 | 529,800 | -60,400 | 0.07% | 10,384,080 |
| 2022-08-30 | 2022-08-26 | 18.900 | 590,200 | -16,200 | 0.08% | 11,154,780 |
| 2022-08-29 | 2022-08-25 | 18.800 | 606,400 | -5,400 | 0.08% | 11,400,320 |
| 2022-08-26 | 2022-08-24 | 18.800 | 611,800 | -38,400 | 0.08% | 11,501,840 |
| 2022-08-25 | 2022-08-23 | 19.100 | 650,200 | -11,400 | 0.09% | 12,418,820 |
| 2022-08-24 | 2022-08-22 | 19.000 | 661,600 | +4,200 | 0.09% | 12,570,400 |
| 2022-08-23 | 2022-08-19 | 18.600 | 657,400 | -5,800 | 0.09% | 12,227,640 |
| 2022-08-22 | 2022-08-18 | 18.400 | 663,200 | +35,000 | 0.09% | 12,202,880 |
| 2022-08-19 | 2022-08-17 | 18.600 | 628,200 | +78,000 | 0.09% | 11,684,520 |
| 2022-08-18 | 2022-08-16 | 18.400 | 550,200 | -26,200 | 0.08% | 10,123,680 |
| 2022-08-17 | 2022-08-15 | 18.600 | 576,400 | -16,600 | 0.08% | 10,721,040 |
| 2022-08-16 | 2022-08-12 | 18.400 | 593,000 | +181,600 | 0.08% | 10,911,200 |
| 2022-08-15 | 2022-08-11 | 20.100 | 411,400 | +13,600 | 0.06% | 8,269,140 |
| 2022-08-12 | 2022-08-10 | 20.400 | 397,800 | +20,000 | 0.06% | 8,115,120 |
| 2022-08-11 | 2022-08-09 | 21.000 | 377,800 | -1,600 | 0.05% | 7,933,800 |
| 2022-08-10 | 2022-08-08 | 21.300 | 379,400 | +10,800 | 0.05% | 8,081,220 |
| 2022-08-09 | 2022-08-05 | 22.700 | 368,600 | -25,800 | 0.05% | 8,367,220 |
| 2022-08-08 | 2022-08-04 | 22.500 | 394,400 | -124,000 | 0.05% | 8,874,000 |
| 2022-08-05 | 2022-08-03 | 20.600 | 518,400 | -159,200 | 0.07% | 10,679,040 |
| 2022-08-04 | 2022-08-02 | 19.000 | 677,600 | -22,000 | 0.09% | 12,874,400 |
| 2022-08-03 | 2022-08-01 | 19.000 | 699,600 | -71,600 | 0.10% | 13,292,400 |
| 2022-08-02 | 2022-07-29 | 19.000 | 771,200 | -13,400 | 0.11% | 14,652,800 |
| 2022-08-01 | 2022-07-28 | 19.100 | 784,600 | +24,200 | 0.11% | 14,985,860 |
| 2022-07-29 | 2022-07-27 | 18.200 | 760,400 | +2,400 | 0.11% | 13,839,280 |
| 2022-07-28 | 2022-07-26 | 18.100 | 758,000 | +81,600 | 0.11% | 13,719,800 |
| 2022-07-27 | 2022-07-25 | 17.600 | 676,400 | +190,400 | 0.09% | 11,904,640 |
| 2022-07-26 | 2022-07-22 | 20.700 | 486,000 | -67,400 | 0.07% | 10,060,200 |
| 2022-07-25 | 2022-07-21 | 20.900 | 553,400 | -14,200 | 0.08% | 11,566,060 |
| 2022-07-22 | 2022-07-20 | 20.700 | 567,600 | -87,000 | 0.08% | 11,749,320 |
| 2022-07-21 | 2022-07-19 | 20.300 | 654,600 | -15,800 | 0.09% | 13,288,380 |
| 2022-07-20 | 2022-07-18 | 20.500 | 670,400 | -113,000 | 0.09% | 13,743,200 |
| 2022-07-19 | 2022-07-15 | 19.700 | 783,400 | -57,200 | 0.11% | 15,432,980 |
| 2022-07-18 | 2022-07-14 | 18.700 | 840,600 | -21,800 | 0.12% | 15,719,220 |
| 2022-07-15 | 2022-07-13 | 18.300 | 862,400 | -10,800 | 0.12% | 15,781,920 |
| 2022-07-14 | 2022-07-12 | 18.000 | 873,200 | -18,600 | 0.12% | 15,717,600 |
| 2022-07-13 | 2022-07-11 | 18.200 | 891,800 | -11,600 | 0.12% | 16,230,760 |
| 2022-07-12 | 2022-07-08 | 18.450 | 903,400 | -34,000 | 0.13% | 16,667,730 |
| 2022-07-11 | 2022-07-07 | 18.849 | 937,400 | -100,204 | 0.13% | 17,668,977 |
| 2022-07-08 | 2022-07-06 | 18.849 | 1,037,604 | +18,450 | 0.14% | 19,557,714 |
| 2022-07-07 | 2022-07-05 | 18.450 | 1,019,154 | +29,479 | 0.14% | 18,803,391 |
| 2022-07-06 | 2022-07-04 | 18.749 | 989,675 | -15,040 | 0.14% | 18,555,604 |
| 2022-07-05 | 2022-06-30 | 18.849 | 1,004,715 | -9,426 | 0.14% | 18,937,792 |
| 2022-07-04 | 2022-06-29 | 18.749 | 1,014,141 | +119,323 | 0.14% | 19,014,321 |
| 2022-06-30 | 2022-06-28 | 20.943 | 894,818 | -9,827 | 0.12% | 18,740,391 |
| 2022-06-29 | 2022-06-27 | 20.544 | 904,645 | -40,509 | 0.13% | 18,585,320 |
| 2022-06-28 | 2022-06-24 | 20.544 | 945,154 | -101,074 | 0.13% | 19,417,550 |
| 2022-06-27 | 2022-06-23 | 19.348 | 1,046,228 | -10,027 | 0.14% | 20,241,967 |
| 2022-06-24 | 2022-06-22 | 19.248 | 1,056,255 | +14,640 | 0.15% | 20,330,625 |
| 2022-06-23 | 2022-06-21 | 19.348 | 1,041,615 | +22,862 | 0.14% | 20,152,717 |
| 2022-06-22 | 2022-06-20 | 19.148 | 1,018,753 | -44,320 | 0.14% | 19,507,193 |
| 2022-06-21 | 2022-06-17 | 19.148 | 1,063,073 | +6,417 | 0.15% | 20,355,837 |
| 2022-06-20 | 2022-06-16 | 18.849 | 1,056,656 | +27,675 | 0.15% | 19,916,823 |
| 2022-06-17 | 2022-06-15 | 18.849 | 1,028,981 | -17,046 | 0.14% | 19,395,179 |
| 2022-06-16 | 2022-06-14 | 18.949 | 1,046,027 | +52,542 | 0.14% | 19,820,798 |
| 2022-06-15 | 2022-06-13 | 18.949 | 993,485 | +81,019 | 0.14% | 18,825,198 |
| 2022-06-14 | 2022-06-10 | 22.439 | 912,466 | -115,713 | 0.13% | 20,474,997 |
| 2022-06-13 | 2022-06-09 | 21.143 | 1,028,179 | +3,008 | 0.14% | 21,738,483 |
| 2022-06-10 | 2022-06-08 | 20.744 | 1,025,171 | -144,591 | 0.14% | 21,265,926 |
| 2022-06-09 | 2022-06-07 | 20.345 | 1,169,762 | -201,344 | 0.16% | 23,798,650 |
| 2022-06-08 | 2022-06-06 | 19.946 | 1,371,106 | -18,249 | 0.19% | 27,348,006 |
| 2022-06-07 | 2022-06-02 | 20.445 | 1,389,355 | +22,661 | 0.19% | 28,404,800 |
| 2022-06-06 | 2022-06-01 | 20.943 | 1,366,694 | +404,895 | 0.19% | 28,623,005 |
| 2022-06-02 | 2022-05-31 | 21.143 | 961,799 | +57,355 | 0.13% | 20,335,030 |
| 2022-06-01 | 2022-05-30 | 21.641 | 904,444 | -91,648 | 0.13% | 19,573,390 |
| 2022-05-31 | 2022-05-27 | 21.043 | 996,092 | -99,870 | 0.14% | 20,960,737 |
| 2022-05-30 | 2022-05-26 | 21.242 | 1,095,962 | +19,854 | 0.15% | 23,280,899 |
| 2022-05-27 | 2022-05-25 | 21.542 | 1,076,108 | +15,241 | 0.15% | 23,181,111 |
| 2022-05-26 | 2022-05-24 | 21.641 | 1,060,867 | -27,274 | 0.15% | 22,958,595 |
| 2022-05-25 | 2022-05-23 | 21.542 | 1,088,141 | +6,819 | 0.15% | 23,440,322 |
| 2022-05-24 | 2022-05-20 | 20.544 | 1,081,322 | -11,231 | 0.15% | 22,215,030 |
| 2022-05-23 | 2022-05-19 | 20.245 | 1,092,553 | +20,455 | 0.15% | 22,118,883 |
| 2022-05-20 | 2022-05-18 | 20.345 | 1,072,098 | -37,701 | 0.15% | 21,811,689 |
| 2022-05-19 | 2022-05-17 | 19.647 | 1,109,799 | +43,116 | 0.15% | 21,803,951 |
| 2022-05-18 | 2022-05-16 | 19.547 | 1,066,683 | +36,098 | 0.15% | 20,850,481 |
| 2022-05-17 | 2022-05-13 | 19.946 | 1,030,585 | +14,439 | 0.14% | 20,555,993 |
| 2022-05-16 | 2022-05-12 | 19.746 | 1,016,146 | +15,040 | 0.14% | 20,065,313 |
| 2022-05-13 | 2022-05-11 | 20.345 | 1,001,106 | +4,613 | 0.14% | 20,367,366 |
| 2022-05-12 | 2022-05-10 | 20.844 | 996,493 | +22,260 | 0.14% | 20,770,415 |
| 2022-05-11 | 2022-05-06 | 22.040 | 974,233 | -7,220 | 0.13% | 21,472,359 |
| 2022-05-10 | 2022-05-05 | 22.738 | 981,453 | +236,640 | 0.14% | 22,316,650 |
| 2022-04-29 | 2022-04-27 | 19.547 | 744,813 | -7,220 | 0.10% | 14,558,880 |
| 2022-04-28 | 2022-04-26 | 19.447 | 752,033 | -15,642 | 0.10% | 14,625,009 |
| 2022-04-27 | 2022-04-25 | 19.248 | 767,675 | -1,003 | 0.11% | 14,776,084 |
| 2022-04-26 | 2022-04-22 | 19.846 | 768,678 | +6,217 | 0.11% | 15,255,350 |
| 2022-04-25 | 2022-04-21 | 20.445 | 762,461 | +54,347 | 0.11% | 15,588,206 |
| 2022-04-22 | 2022-04-20 | 20.644 | 708,114 | -9,024 | 0.10% | 14,618,344 |
| 2022-04-21 | 2022-04-19 | 19.547 | 717,138 | -9,025 | 0.10% | 14,017,916 |
| 2022-04-20 | 2022-04-14 | 19.048 | 726,163 | +34,895 | 0.10% | 13,832,228 |
| 2022-04-19 | 2022-04-13 | 19.148 | 691,268 | +33,490 | 0.10% | 13,236,474 |
| 2022-04-14 | 2022-04-12 | 19.148 | 657,778 | -401 | 0.09% | 12,595,204 |
| 2022-04-13 | 2022-04-11 | 19.048 | 658,179 | -29,680 | 0.09% | 12,537,243 |
| 2022-04-12 | 2022-04-08 | 19.248 | 687,859 | -24,065 | 0.10% | 13,239,798 |
| 2022-04-11 | 2022-04-07 | 18.749 | 711,924 | -10,629 | 0.10% | 13,347,998 |
| 2022-04-08 | 2022-04-06 | 19.348 | 722,553 | +58,157 | 0.10% | 13,979,643 |
| 2022-04-01 | 2022-03-30 | 19.447 | 664,396 | -30,883 | 0.09% | 12,920,707 |
| 2022-03-31 | 2022-03-29 | 19.248 | 695,279 | +9,225 | 0.10% | 13,382,617 |
| 2022-03-30 | 2022-03-28 | 19.447 | 686,054 | +39,306 | 0.09% | 13,341,896 |
| 2022-03-29 | 2022-03-25 | 19.447 | 646,748 | +48,331 | 0.09% | 12,577,501 |
| 2022-03-28 | 2022-03-24 | 20.445 | 598,417 | -13,838 | 0.08% | 12,234,393 |
| 2022-03-25 | 2022-03-23 | 19.348 | 612,255 | +142,786 | 0.08% | 11,845,645 |
| 2022-03-24 | 2022-03-22 | 19.547 | 469,469 | -4,813 | 0.06% | 9,176,723 |
| 2022-03-23 | 2022-03-21 | 19.348 | 474,282 | -6,217 | 0.07% | 9,176,203 |
| 2022-03-22 | 2022-03-18 | 19.148 | 480,499 | +131,155 | 0.07% | 9,200,647 |
| 2022-03-21 | 2022-03-17 | 19.348 | 349,344 | +35,696 | 0.05% | 6,758,957 |
| 2022-03-18 | 2022-03-16 | 18.649 | 313,648 | +60,965 | 0.04% | 5,849,366 |
| 2022-03-17 | 2022-03-15 | 17.353 | 252,683 | -21,057 | 0.03% | 4,384,801 |
| 2022-03-16 | 2022-03-14 | 16.755 | 273,740 | +73,599 | 0.04% | 4,586,403 |
| 2022-03-15 | 2022-03-11 | 17.453 | 200,141 | +21,258 | 0.03% | 3,493,001 |
| 2022-03-14 | 2022-03-10 | 17.353 | 178,883 | +33,089 | 0.02% | 3,104,152 |
| 2022-03-11 | 2022-03-09 | 17.951 | 145,794 | +42,314 | 0.02% | 2,617,199 |
| 2022-03-10 | 2022-03-08 | 18.051 | 103,480 | +31,686 | 0.01% | 1,867,926 |
| 2022-03-09 | 2022-03-07 | 21.741 | 71,794 | +71,794 | 0.01% | 1,560,879 |
| 2013-12-11 | 2013-12-09 | 2.535 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy