History of CCASS shareholding
Participant: FORTHRIGHT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 93,200 | +0 | 0.01% | 3,448 |
| 2025-10-13 | 2025-10-09 | 0.037 | 93,200 | +0 | 0.01% | 3,448 |
| 2025-10-10 | 2025-10-08 | 0.037 | 93,200 | +0 | 0.01% | 3,448 |
| 2025-10-09 | 2025-10-06 | 0.037 | 93,200 | +0 | 0.01% | 3,448 |
| 2025-10-08 | 2025-10-03 | 0.037 | 93,200 | +0 | 0.01% | 3,448 |
| 2025-10-06 | 2025-10-02 | 0.037 | 93,200 | +0 | 0.01% | 3,448 |
| 2025-10-03 | 2025-09-30 | 0.037 | 93,200 | +0 | 0.01% | 3,448 |
| 2025-10-02 | 2025-09-29 | 0.037 | 93,200 | +0 | 0.01% | 3,448 |
| 2025-09-30 | 2025-09-26 | 0.037 | 93,200 | +0 | 0.01% | 3,448 |
| 2025-09-29 | 2025-09-25 | 0.037 | 93,200 | +0 | 0.01% | 3,448 |
| 2025-09-26 | 2025-09-24 | 0.037 | 93,200 | +0 | 0.01% | 3,448 |
| 2025-09-25 | 2025-09-23 | 0.037 | 93,200 | +0 | 0.01% | 3,448 |
| 2025-09-24 | 2025-09-22 | 0.037 | 93,200 | +0 | 0.01% | 3,448 |
| 2025-09-23 | 2025-09-19 | 0.037 | 93,200 | +0 | 0.01% | 3,448 |
| 2025-09-22 | 2025-09-18 | 0.037 | 93,200 | +0 | 0.01% | 3,448 |
| 2025-09-19 | 2025-09-17 | 0.037 | 93,200 | +0 | 0.01% | 3,448 |
| 2025-09-18 | 2025-09-16 | 0.037 | 93,200 | +0 | 0.01% | 3,448 |
| 2025-09-17 | 2025-09-15 | 0.037 | 93,200 | +0 | 0.01% | 3,448 |
| 2025-09-16 | 2025-09-12 | 0.037 | 93,200 | +0 | 0.01% | 3,448 |
| 2025-09-15 | 2025-09-11 | 0.037 | 93,200 | +0 | 0.01% | 3,448 |
| 2025-09-12 | 2025-09-10 | 0.037 | 93,200 | +0 | 0.01% | 3,448 |
| 2025-09-11 | 2025-09-09 | 0.037 | 93,200 | +0 | 0.01% | 3,448 |
| 2025-09-10 | 2025-09-08 | 0.037 | 93,200 | +0 | 0.01% | 3,448 |
| 2025-09-09 | 2025-09-05 | 0.037 | 93,200 | +0 | 0.01% | 3,448 |
| 2025-09-08 | 2025-09-04 | 0.037 | 93,200 | +0 | 0.01% | 3,448 |
| 2025-09-05 | 2025-09-03 | 0.037 | 93,200 | +0 | 0.01% | 3,448 |
| 2025-09-04 | 2025-09-02 | 0.037 | 93,200 | +0 | 0.01% | 3,448 |
| 2025-09-03 | 2025-09-01 | 0.037 | 93,200 | +0 | 0.01% | 3,448 |
| 2025-09-02 | 2025-08-29 | 0.037 | 93,200 | +0 | 0.01% | 3,448 |
| 2025-09-01 | 2025-08-28 | 0.037 | 93,200 | +0 | 0.01% | 3,448 |
| 2025-08-29 | 2025-08-27 | 0.037 | 93,200 | +0 | 0.01% | 3,448 |
| 2025-08-28 | 2025-08-26 | 0.037 | 93,200 | +0 | 0.01% | 3,448 |
| 2025-08-27 | 2025-08-25 | 0.037 | 93,200 | +0 | 0.01% | 3,448 |
| 2025-08-26 | 2025-08-22 | 0.037 | 93,200 | +0 | 0.01% | 3,448 |
| 2025-08-25 | 2025-08-21 | 0.037 | 93,200 | +0 | 0.01% | 3,448 |
| 2025-08-22 | 2025-08-20 | 0.037 | 93,200 | +0 | 0.01% | 3,448 |
| 2025-08-21 | 2025-08-19 | 0.037 | 93,200 | +0 | 0.01% | 3,448 |
| 2025-08-20 | 2025-08-18 | 0.037 | 93,200 | +0 | 0.01% | 3,448 |
| 2025-08-19 | 2025-08-15 | 0.037 | 93,200 | +0 | 0.01% | 3,448 |
| 2025-08-18 | 2025-08-14 | 0.037 | 93,200 | +0 | 0.01% | 3,448 |
| 2025-08-15 | 2025-08-13 | 0.037 | 93,200 | +0 | 0.01% | 3,448 |
| 2025-08-14 | 2025-08-12 | 0.037 | 93,200 | +0 | 0.01% | 3,448 |
| 2025-08-13 | 2025-08-11 | 0.037 | 93,200 | +0 | 0.01% | 3,448 |
| 2025-08-12 | 2025-08-08 | 0.037 | 93,200 | +0 | 0.01% | 3,448 |
| 2025-08-11 | 2025-08-07 | 0.037 | 93,200 | +0 | 0.01% | 3,448 |
| 2025-08-08 | 2025-08-06 | 0.037 | 93,200 | +0 | 0.01% | 3,448 |
| 2025-08-07 | 2025-08-05 | 0.037 | 93,200 | +0 | 0.01% | 3,448 |
| 2025-08-06 | 2025-08-04 | 0.037 | 93,200 | +0 | 0.01% | 3,448 |
| 2025-08-05 | 2025-08-01 | 0.037 | 93,200 | +0 | 0.01% | 3,448 |
| 2025-08-04 | 2025-07-31 | 0.037 | 93,200 | +0 | 0.01% | 3,448 |
| 2025-08-01 | 2025-07-30 | 0.037 | 93,200 | +0 | 0.01% | 3,448 |
| 2025-07-31 | 2025-07-29 | 0.037 | 93,200 | +0 | 0.01% | 3,448 |
| 2025-07-30 | 2025-07-28 | 0.037 | 93,200 | +0 | 0.01% | 3,448 |
| 2025-07-29 | 2025-07-25 | 0.037 | 93,200 | +0 | 0.01% | 3,448 |
| 2025-07-28 | 2025-07-24 | 0.037 | 93,200 | +0 | 0.01% | 3,448 |
| 2025-07-25 | 2025-07-23 | 0.037 | 93,200 | +0 | 0.01% | 3,448 |
| 2025-07-24 | 2025-07-22 | 0.037 | 93,200 | +0 | 0.01% | 3,448 |
| 2025-07-23 | 2025-07-21 | 0.037 | 93,200 | +0 | 0.01% | 3,448 |
| 2025-07-22 | 2025-07-18 | 0.037 | 93,200 | +0 | 0.01% | 3,448 |
| 2025-07-21 | 2025-07-17 | 0.037 | 93,200 | +0 | 0.01% | 3,448 |
| 2025-07-18 | 2025-07-16 | 0.037 | 93,200 | +0 | 0.01% | 3,448 |
| 2025-07-17 | 2025-07-15 | 0.037 | 93,200 | +0 | 0.01% | 3,448 |
| 2025-07-16 | 2025-07-14 | 0.037 | 93,200 | +0 | 0.01% | 3,448 |
| 2025-07-15 | 2025-07-11 | 0.037 | 93,200 | +0 | 0.01% | 3,448 |
| 2025-07-14 | 2025-07-10 | 0.037 | 93,200 | +0 | 0.01% | 3,448 |
| 2025-07-11 | 2025-07-09 | 0.037 | 93,200 | +0 | 0.01% | 3,448 |
| 2025-07-10 | 2025-07-08 | 0.037 | 93,200 | +0 | 0.01% | 3,448 |
| 2025-07-09 | 2025-07-07 | 0.037 | 93,200 | +0 | 0.01% | 3,448 |
| 2025-07-08 | 2025-07-04 | 0.037 | 93,200 | +0 | 0.01% | 3,448 |
| 2025-07-07 | 2025-07-03 | 0.037 | 93,200 | +0 | 0.01% | 3,448 |
| 2025-07-04 | 2025-07-02 | 0.037 | 93,200 | +0 | 0.01% | 3,448 |
| 2025-07-03 | 2025-06-30 | 0.037 | 93,200 | +0 | 0.01% | 3,448 |
| 2025-07-02 | 2025-06-27 | 0.037 | 93,200 | +0 | 0.01% | 3,448 |
| 2025-06-30 | 2025-06-26 | 0.037 | 93,200 | +0 | 0.01% | 3,448 |
| 2025-06-27 | 2025-06-25 | 0.037 | 93,200 | +0 | 0.01% | 3,448 |
| 2025-06-26 | 2025-06-24 | 0.037 | 93,200 | +0 | 0.01% | 3,448 |
| 2025-06-25 | 2025-06-23 | 0.037 | 93,200 | +0 | 0.01% | 3,448 |
| 2025-06-24 | 2025-06-20 | 0.037 | 93,200 | +0 | 0.01% | 3,448 |
| 2025-06-23 | 2025-06-19 | 0.037 | 93,200 | +0 | 0.01% | 3,448 |
| 2025-06-20 | 2025-06-18 | 0.037 | 93,200 | +0 | 0.01% | 3,448 |
| 2025-06-19 | 2025-06-17 | 0.037 | 93,200 | +0 | 0.01% | 3,448 |
| 2025-06-18 | 2025-06-16 | 0.037 | 93,200 | +0 | 0.01% | 3,448 |
| 2025-06-17 | 2025-06-13 | 0.037 | 93,200 | +0 | 0.01% | 3,448 |
| 2025-06-16 | 2025-06-12 | 0.037 | 93,200 | +0 | 0.01% | 3,448 |
| 2025-06-13 | 2025-06-11 | 0.037 | 93,200 | +0 | 0.01% | 3,448 |
| 2025-06-12 | 2025-06-10 | 0.037 | 93,200 | +0 | 0.01% | 3,448 |
| 2025-06-11 | 2025-06-09 | 0.037 | 93,200 | +0 | 0.01% | 3,448 |
| 2025-06-10 | 2025-06-06 | 0.037 | 93,200 | +0 | 0.01% | 3,448 |
| 2025-06-09 | 2025-06-05 | 0.037 | 93,200 | +0 | 0.01% | 3,448 |
| 2025-06-06 | 2025-06-04 | 0.037 | 93,200 | +0 | 0.01% | 3,448 |
| 2025-06-05 | 2025-06-03 | 0.037 | 93,200 | +0 | 0.01% | 3,448 |
| 2025-06-04 | 2025-06-02 | 0.037 | 93,200 | +0 | 0.01% | 3,448 |
| 2025-06-03 | 2025-05-30 | 0.037 | 93,200 | +0 | 0.01% | 3,448 |
| 2025-06-02 | 2025-05-29 | 0.037 | 93,200 | +0 | 0.01% | 3,448 |
| 2025-05-30 | 2025-05-28 | 0.037 | 93,200 | +0 | 0.01% | 3,448 |
| 2025-05-29 | 2025-05-27 | 0.037 | 93,200 | +0 | 0.01% | 3,448 |
| 2025-05-28 | 2025-05-26 | 0.037 | 93,200 | +0 | 0.01% | 3,448 |
| 2025-05-27 | 2025-05-23 | 0.037 | 93,200 | +0 | 0.01% | 3,448 |
| 2025-05-26 | 2025-05-22 | 0.037 | 93,200 | +0 | 0.01% | 3,448 |
| 2025-05-23 | 2025-05-21 | 0.037 | 93,200 | +0 | 0.01% | 3,448 |
| 2025-05-22 | 2025-05-20 | 0.037 | 93,200 | +0 | 0.01% | 3,448 |
| 2025-05-21 | 2025-05-19 | 0.037 | 93,200 | +0 | 0.01% | 3,448 |
| 2025-05-20 | 2025-05-16 | 0.037 | 93,200 | +0 | 0.01% | 3,448 |
| 2025-05-19 | 2025-05-15 | 0.037 | 93,200 | +0 | 0.01% | 3,448 |
| 2025-05-16 | 2025-05-14 | 0.037 | 93,200 | +0 | 0.01% | 3,448 |
| 2025-05-15 | 2025-05-13 | 0.037 | 93,200 | +0 | 0.01% | 3,448 |
| 2025-05-14 | 2025-05-12 | 0.037 | 93,200 | +0 | 0.01% | 3,448 |
| 2025-05-13 | 2025-05-09 | 0.037 | 93,200 | +0 | 0.01% | 3,448 |
| 2025-05-12 | 2025-05-08 | 0.037 | 93,200 | +0 | 0.01% | 3,448 |
| 2025-05-09 | 2025-05-07 | 0.037 | 93,200 | +0 | 0.01% | 3,448 |
| 2025-05-08 | 2025-05-06 | 0.037 | 93,200 | +0 | 0.01% | 3,448 |
| 2025-05-07 | 2025-05-02 | 0.037 | 93,200 | +0 | 0.01% | 3,448 |
| 2025-05-06 | 2025-04-30 | 0.037 | 93,200 | +0 | 0.01% | 3,448 |
| 2025-05-02 | 2025-04-29 | 0.037 | 93,200 | +0 | 0.01% | 3,448 |
| 2025-04-30 | 2025-04-28 | 0.037 | 93,200 | +0 | 0.01% | 3,448 |
| 2025-04-29 | 2025-04-25 | 0.037 | 93,200 | +0 | 0.01% | 3,448 |
| 2025-04-28 | 2025-04-24 | 0.037 | 93,200 | +0 | 0.01% | 3,448 |
| 2025-04-25 | 2025-04-23 | 0.037 | 93,200 | +0 | 0.01% | 3,448 |
| 2025-04-24 | 2025-04-22 | 0.037 | 93,200 | +0 | 0.01% | 3,448 |
| 2025-04-23 | 2025-04-17 | 0.037 | 93,200 | +0 | 0.01% | 3,448 |
| 2025-04-22 | 2025-04-16 | 0.037 | 93,200 | +0 | 0.01% | 3,448 |
| 2025-04-17 | 2025-04-15 | 0.037 | 93,200 | +0 | 0.01% | 3,448 |
| 2025-04-16 | 2025-04-14 | 0.037 | 93,200 | +0 | 0.01% | 3,448 |
| 2025-04-15 | 2025-04-11 | 0.037 | 93,200 | +0 | 0.01% | 3,448 |
| 2025-04-14 | 2025-04-10 | 0.037 | 93,200 | +0 | 0.01% | 3,448 |
| 2025-04-11 | 2025-04-09 | 0.037 | 93,200 | +0 | 0.01% | 3,448 |
| 2025-04-10 | 2025-04-08 | 0.037 | 93,200 | +0 | 0.01% | 3,448 |
| 2025-04-09 | 2025-04-07 | 0.037 | 93,200 | +0 | 0.01% | 3,448 |
| 2025-04-08 | 2025-04-03 | 0.037 | 93,200 | +0 | 0.01% | 3,448 |
| 2025-04-07 | 2025-04-02 | 0.037 | 93,200 | +0 | 0.01% | 3,448 |
| 2025-04-03 | 2025-04-01 | 0.037 | 93,200 | +0 | 0.01% | 3,448 |
| 2025-04-02 | 2025-03-31 | 0.037 | 93,200 | +0 | 0.01% | 3,448 |
| 2025-04-01 | 2025-03-28 | 0.048 | 93,200 | +0 | 0.01% | 4,474 |
| 2025-03-31 | 2025-03-27 | 0.047 | 93,200 | +0 | 0.01% | 4,380 |
| 2025-03-28 | 2025-03-26 | 0.045 | 93,200 | +0 | 0.01% | 4,194 |
| 2025-03-27 | 2025-03-25 | 0.047 | 93,200 | +0 | 0.01% | 4,380 |
| 2025-03-26 | 2025-03-24 | 0.049 | 93,200 | +0 | 0.01% | 4,567 |
| 2025-03-25 | 2025-03-21 | 0.049 | 93,200 | +0 | 0.01% | 4,567 |
| 2025-03-24 | 2025-03-20 | 0.050 | 93,200 | +0 | 0.01% | 4,660 |
| 2025-03-21 | 2025-03-19 | 0.051 | 93,200 | +0 | 0.01% | 4,753 |
| 2025-03-20 | 2025-03-18 | 0.051 | 93,200 | +0 | 0.01% | 4,753 |
| 2025-03-19 | 2025-03-17 | 0.050 | 93,200 | +0 | 0.01% | 4,660 |
| 2025-03-18 | 2025-03-14 | 0.053 | 93,200 | +0 | 0.01% | 4,940 |
| 2025-03-17 | 2025-03-13 | 0.051 | 93,200 | +0 | 0.01% | 4,753 |
| 2025-03-14 | 2025-03-12 | 0.054 | 93,200 | +0 | 0.01% | 5,033 |
| 2025-03-13 | 2025-03-11 | 0.057 | 93,200 | +0 | 0.01% | 5,312 |
| 2025-03-12 | 2025-03-10 | 0.058 | 93,200 | +0 | 0.01% | 5,406 |
| 2025-03-11 | 2025-03-07 | 0.058 | 93,200 | +0 | 0.01% | 5,406 |
| 2025-03-10 | 2025-03-06 | 0.060 | 93,200 | +0 | 0.01% | 5,592 |
| 2025-03-07 | 2025-03-05 | 0.061 | 93,200 | +0 | 0.01% | 5,685 |
| 2025-03-06 | 2025-03-04 | 0.062 | 93,200 | +0 | 0.01% | 5,778 |
| 2025-03-05 | 2025-03-03 | 0.062 | 93,200 | +0 | 0.01% | 5,778 |
| 2025-03-04 | 2025-02-28 | 0.064 | 93,200 | +0 | 0.01% | 5,965 |
| 2025-03-03 | 2025-02-27 | 0.065 | 93,200 | +0 | 0.01% | 6,058 |
| 2025-02-28 | 2025-02-26 | 0.065 | 93,200 | +0 | 0.01% | 6,058 |
| 2025-02-27 | 2025-02-25 | 0.066 | 93,200 | +0 | 0.01% | 6,151 |
| 2025-02-26 | 2025-02-24 | 0.067 | 93,200 | +0 | 0.01% | 6,244 |
| 2025-02-25 | 2025-02-21 | 0.068 | 93,200 | +0 | 0.01% | 6,338 |
| 2025-02-24 | 2025-02-20 | 0.068 | 93,200 | +0 | 0.01% | 6,338 |
| 2025-02-21 | 2025-02-19 | 0.067 | 93,200 | +0 | 0.01% | 6,244 |
| 2025-02-20 | 2025-02-18 | 0.067 | 93,200 | +0 | 0.01% | 6,244 |
| 2025-02-19 | 2025-02-17 | 0.066 | 93,200 | +0 | 0.01% | 6,151 |
| 2025-02-18 | 2025-02-14 | 0.067 | 93,200 | +0 | 0.01% | 6,244 |
| 2025-02-17 | 2025-02-13 | 0.067 | 93,200 | +0 | 0.01% | 6,244 |
| 2025-02-14 | 2025-02-12 | 0.066 | 93,200 | +0 | 0.01% | 6,151 |
| 2025-02-13 | 2025-02-11 | 0.066 | 93,200 | +0 | 0.01% | 6,151 |
| 2025-02-12 | 2025-02-10 | 0.065 | 93,200 | +0 | 0.01% | 6,058 |
| 2025-02-11 | 2025-02-07 | 0.068 | 93,200 | +0 | 0.01% | 6,338 |
| 2025-02-10 | 2025-02-06 | 0.068 | 93,200 | +0 | 0.01% | 6,338 |
| 2025-02-07 | 2025-02-05 | 0.069 | 93,200 | +0 | 0.01% | 6,431 |
| 2025-02-06 | 2025-02-04 | 0.069 | 93,200 | +0 | 0.01% | 6,431 |
| 2025-02-05 | 2025-02-03 | 0.069 | 93,200 | +0 | 0.01% | 6,431 |
| 2025-02-04 | 2025-01-28 | 0.069 | 93,200 | +0 | 0.01% | 6,431 |
| 2025-02-03 | 2025-01-24 | 0.068 | 93,200 | +0 | 0.01% | 6,338 |
| 2025-01-27 | 2025-01-23 | 0.068 | 93,200 | +0 | 0.01% | 6,338 |
| 2025-01-24 | 2025-01-22 | 0.066 | 93,200 | +0 | 0.01% | 6,151 |
| 2025-01-23 | 2025-01-21 | 0.066 | 93,200 | +0 | 0.01% | 6,151 |
| 2025-01-22 | 2025-01-20 | 0.069 | 93,200 | +0 | 0.01% | 6,431 |
| 2025-01-21 | 2025-01-17 | 0.070 | 93,200 | +0 | 0.01% | 6,524 |
| 2025-01-20 | 2025-01-16 | 0.069 | 93,200 | +0 | 0.01% | 6,431 |
| 2025-01-17 | 2025-01-15 | 0.068 | 93,200 | +0 | 0.01% | 6,338 |
| 2025-01-16 | 2025-01-14 | 0.069 | 93,200 | +0 | 0.01% | 6,431 |
| 2025-01-15 | 2025-01-13 | 0.065 | 93,200 | +0 | 0.01% | 6,058 |
| 2025-01-14 | 2025-01-10 | 0.069 | 93,200 | +0 | 0.01% | 6,431 |
| 2025-01-13 | 2025-01-09 | 0.069 | 93,200 | +0 | 0.01% | 6,431 |
| 2025-01-10 | 2025-01-08 | 0.067 | 93,200 | +0 | 0.01% | 6,244 |
| 2025-01-09 | 2025-01-07 | 0.066 | 93,200 | +0 | 0.01% | 6,151 |
| 2025-01-08 | 2025-01-06 | 0.068 | 93,200 | +0 | 0.01% | 6,338 |
| 2025-01-07 | 2025-01-03 | 0.065 | 93,200 | +0 | 0.01% | 6,058 |
| 2025-01-06 | 2025-01-02 | 0.071 | 93,200 | +0 | 0.01% | 6,617 |
| 2025-01-03 | 2024-12-31 | 0.071 | 93,200 | +0 | 0.01% | 6,617 |
| 2025-01-02 | 2024-12-27 | 0.069 | 93,200 | +0 | 0.01% | 6,431 |
| 2024-12-30 | 2024-12-24 | 0.069 | 93,200 | +0 | 0.01% | 6,431 |
| 2024-12-27 | 2024-12-20 | 0.066 | 93,200 | +0 | 0.01% | 6,151 |
| 2024-12-23 | 2024-12-19 | 0.063 | 93,200 | +0 | 0.01% | 5,872 |
| 2024-12-20 | 2024-12-18 | 0.065 | 93,200 | +0 | 0.01% | 6,058 |
| 2024-12-19 | 2024-12-17 | 0.064 | 93,200 | +0 | 0.01% | 5,965 |
| 2024-12-18 | 2024-12-16 | 0.063 | 93,200 | +0 | 0.01% | 5,872 |
| 2024-12-17 | 2024-12-13 | 0.060 | 93,200 | +0 | 0.01% | 5,592 |
| 2024-12-16 | 2024-12-12 | 0.065 | 93,200 | +0 | 0.01% | 6,058 |
| 2024-12-13 | 2024-12-11 | 0.067 | 93,200 | +0 | 0.01% | 6,244 |
| 2024-12-12 | 2024-12-10 | 0.067 | 93,200 | +0 | 0.01% | 6,244 |
| 2024-12-11 | 2024-12-09 | 0.067 | 93,200 | +0 | 0.01% | 6,244 |
| 2024-12-10 | 2024-12-06 | 0.066 | 93,200 | +0 | 0.01% | 6,151 |
| 2024-12-09 | 2024-12-05 | 0.068 | 93,200 | +0 | 0.01% | 6,338 |
| 2024-12-06 | 2024-12-04 | 0.067 | 93,200 | +0 | 0.01% | 6,244 |
| 2024-12-05 | 2024-12-03 | 0.067 | 93,200 | +0 | 0.01% | 6,244 |
| 2024-12-04 | 2024-12-02 | 0.067 | 93,200 | +0 | 0.01% | 6,244 |
| 2024-12-03 | 2024-11-29 | 0.066 | 93,200 | +0 | 0.01% | 6,151 |
| 2024-12-02 | 2024-11-28 | 0.064 | 93,200 | +0 | 0.01% | 5,965 |
| 2024-11-29 | 2024-11-27 | 0.063 | 93,200 | +0 | 0.01% | 5,872 |
| 2024-11-28 | 2024-11-26 | 0.067 | 93,200 | +0 | 0.01% | 6,244 |
| 2024-11-27 | 2024-11-25 | 0.066 | 93,200 | +0 | 0.01% | 6,151 |
| 2024-11-26 | 2024-11-22 | 0.069 | 93,200 | +0 | 0.01% | 6,431 |
| 2024-11-25 | 2024-11-21 | 0.070 | 93,200 | +0 | 0.01% | 6,524 |
| 2024-11-22 | 2024-11-20 | 0.071 | 93,200 | +0 | 0.01% | 6,617 |
| 2024-11-21 | 2024-11-19 | 0.070 | 93,200 | +0 | 0.01% | 6,524 |
| 2024-11-20 | 2024-11-18 | 0.070 | 93,200 | +0 | 0.01% | 6,524 |
| 2024-11-19 | 2024-11-15 | 0.070 | 93,200 | +0 | 0.01% | 6,524 |
| 2024-11-18 | 2024-11-14 | 0.070 | 93,200 | +0 | 0.01% | 6,524 |
| 2024-11-15 | 2024-11-13 | 0.070 | 93,200 | +0 | 0.01% | 6,524 |
| 2024-11-14 | 2024-11-12 | 0.072 | 93,200 | +0 | 0.01% | 6,710 |
| 2024-11-13 | 2024-11-11 | 0.073 | 93,200 | +0 | 0.01% | 6,804 |
| 2024-11-12 | 2024-11-08 | 0.074 | 93,200 | +0 | 0.01% | 6,897 |
| 2024-11-11 | 2024-11-07 | 0.072 | 93,200 | +0 | 0.01% | 6,710 |
| 2024-11-08 | 2024-11-06 | 0.070 | 93,200 | +0 | 0.01% | 6,524 |
| 2024-11-07 | 2024-11-05 | 0.073 | 93,200 | +0 | 0.01% | 6,804 |
| 2024-11-06 | 2024-11-04 | 0.070 | 93,200 | +0 | 0.01% | 6,524 |
| 2024-11-05 | 2024-11-01 | 0.070 | 93,200 | +0 | 0.01% | 6,524 |
| 2024-11-04 | 2024-10-31 | 0.068 | 93,200 | +0 | 0.01% | 6,338 |
| 2024-11-01 | 2024-10-30 | 0.069 | 93,200 | +0 | 0.01% | 6,431 |
| 2024-10-31 | 2024-10-29 | 0.067 | 93,200 | +0 | 0.01% | 6,244 |
| 2024-10-30 | 2024-10-28 | 0.064 | 93,200 | +0 | 0.01% | 5,965 |
| 2024-10-29 | 2024-10-25 | 0.059 | 93,200 | +0 | 0.01% | 5,499 |
| 2024-10-28 | 2024-10-24 | 0.072 | 93,200 | +0 | 0.01% | 6,710 |
| 2024-10-25 | 2024-10-23 | 0.071 | 93,200 | +0 | 0.01% | 6,617 |
| 2024-10-24 | 2024-10-22 | 0.071 | 93,200 | +0 | 0.01% | 6,617 |
| 2024-10-23 | 2024-10-21 | 0.070 | 93,200 | +0 | 0.01% | 6,524 |
| 2024-10-22 | 2024-10-18 | 0.070 | 93,200 | +0 | 0.01% | 6,524 |
| 2024-10-21 | 2024-10-17 | 0.070 | 93,200 | +0 | 0.01% | 6,524 |
| 2024-10-18 | 2024-10-16 | 0.070 | 93,200 | +0 | 0.01% | 6,524 |
| 2024-10-17 | 2024-10-15 | 0.067 | 93,200 | +0 | 0.01% | 6,244 |
| 2024-10-16 | 2024-10-14 | 0.066 | 93,200 | +0 | 0.01% | 6,151 |
| 2024-10-15 | 2024-10-10 | 0.070 | 93,200 | +0 | 0.01% | 6,524 |
| 2024-10-14 | 2024-10-09 | 0.089 | 93,200 | +0 | 0.01% | 8,295 |
| 2024-10-10 | 2024-10-08 | 0.087 | 93,200 | +0 | 0.01% | 8,108 |
| 2024-10-09 | 2024-10-07 | 0.124 | 93,200 | +0 | 0.01% | 11,557 |
| 2024-10-08 | 2024-10-04 | 0.119 | 93,200 | +0 | 0.01% | 11,091 |
| 2024-10-07 | 2024-10-03 | 0.151 | 93,200 | +0 | 0.01% | 14,073 |
| 2024-10-04 | 2024-10-02 | 0.133 | 93,200 | +0 | 0.01% | 12,396 |
| 2024-10-03 | 2024-09-30 | 0.073 | 93,200 | +0 | 0.01% | 6,804 |
| 2024-10-02 | 2024-09-27 | 0.048 | 93,200 | +0 | 0.01% | 4,474 |
| 2024-09-30 | 2024-09-26 | 0.047 | 93,200 | +0 | 0.01% | 4,380 |
| 2024-09-27 | 2024-09-25 | 0.048 | 93,200 | +0 | 0.01% | 4,474 |
| 2024-09-26 | 2024-09-24 | 0.046 | 93,200 | +0 | 0.01% | 4,287 |
| 2024-09-25 | 2024-09-23 | 0.051 | 93,200 | +0 | 0.01% | 4,753 |
| 2024-09-24 | 2024-09-20 | 0.051 | 93,200 | +0 | 0.01% | 4,753 |
| 2024-09-23 | 2024-09-19 | 0.055 | 93,200 | +0 | 0.01% | 5,126 |
| 2024-09-20 | 2024-09-17 | 0.055 | 93,200 | +0 | 0.01% | 5,126 |
| 2024-09-19 | 2024-09-16 | 0.051 | 93,200 | +0 | 0.01% | 4,753 |
| 2024-09-17 | 2024-09-13 | 0.052 | 93,200 | +0 | 0.01% | 4,846 |
| 2024-09-16 | 2024-09-12 | 0.051 | 93,200 | +0 | 0.01% | 4,753 |
| 2024-09-13 | 2024-09-11 | 0.051 | 93,200 | +0 | 0.01% | 4,753 |
| 2024-09-12 | 2024-09-10 | 0.051 | 93,200 | +0 | 0.01% | 4,753 |
| 2024-09-11 | 2024-09-09 | 0.051 | 93,200 | +0 | 0.01% | 4,753 |
| 2024-09-10 | 2024-09-05 | 0.050 | 93,200 | +0 | 0.01% | 4,660 |
| 2024-09-09 | 2024-09-04 | 0.051 | 93,200 | +0 | 0.01% | 4,753 |
| 2024-09-05 | 2024-09-03 | 0.050 | 93,200 | +0 | 0.01% | 4,660 |
| 2024-09-04 | 2024-09-02 | 0.051 | 93,200 | +0 | 0.01% | 4,753 |
| 2024-09-03 | 2024-08-30 | 0.050 | 93,200 | +0 | 0.01% | 4,660 |
| 2024-09-02 | 2024-08-29 | 0.050 | 93,200 | +0 | 0.01% | 4,660 |
| 2024-08-30 | 2024-08-28 | 0.048 | 93,200 | +0 | 0.01% | 4,474 |
| 2024-08-29 | 2024-08-27 | 0.049 | 93,200 | +0 | 0.01% | 4,567 |
| 2024-08-28 | 2024-08-26 | 0.053 | 93,200 | +0 | 0.01% | 4,940 |
| 2024-08-27 | 2024-08-23 | 0.056 | 93,200 | +0 | 0.01% | 5,219 |
| 2024-08-26 | 2024-08-22 | 0.056 | 93,200 | +0 | 0.01% | 5,219 |
| 2024-08-23 | 2024-08-21 | 0.055 | 93,200 | +0 | 0.01% | 5,126 |
| 2024-08-22 | 2024-08-20 | 0.061 | 93,200 | +0 | 0.01% | 5,685 |
| 2024-08-21 | 2024-08-19 | 0.062 | 93,200 | +0 | 0.01% | 5,778 |
| 2024-08-20 | 2024-08-16 | 0.065 | 93,200 | +0 | 0.01% | 6,058 |
| 2024-08-19 | 2024-08-15 | 0.063 | 93,200 | +0 | 0.01% | 5,872 |
| 2024-08-16 | 2024-08-14 | 0.062 | 93,200 | +0 | 0.01% | 5,778 |
| 2024-08-15 | 2024-08-13 | 0.061 | 93,200 | +0 | 0.01% | 5,685 |
| 2024-08-14 | 2024-08-12 | 0.062 | 93,200 | +0 | 0.01% | 5,778 |
| 2024-08-13 | 2024-08-09 | 0.063 | 93,200 | +0 | 0.01% | 5,872 |
| 2024-08-12 | 2024-08-08 | 0.060 | 93,200 | +0 | 0.01% | 5,592 |
| 2024-08-09 | 2024-08-07 | 0.062 | 93,200 | +0 | 0.01% | 5,778 |
| 2024-08-08 | 2024-08-06 | 0.065 | 93,200 | +0 | 0.01% | 6,058 |
| 2024-08-07 | 2024-08-05 | 0.065 | 93,200 | +0 | 0.01% | 6,058 |
| 2024-08-06 | 2024-08-02 | 0.064 | 93,200 | +0 | 0.01% | 5,965 |
| 2024-08-05 | 2024-08-01 | 0.072 | 93,200 | +0 | 0.01% | 6,710 |
| 2024-08-02 | 2024-07-31 | 0.072 | 93,200 | +0 | 0.01% | 6,710 |
| 2024-08-01 | 2024-07-30 | 0.069 | 93,200 | +0 | 0.01% | 6,431 |
| 2024-07-31 | 2024-07-29 | 0.067 | 93,200 | +0 | 0.01% | 6,244 |
| 2024-07-30 | 2024-07-26 | 0.064 | 93,200 | +0 | 0.01% | 5,965 |
| 2024-07-29 | 2024-07-25 | 0.072 | 93,200 | +0 | 0.01% | 6,710 |
| 2024-07-26 | 2024-07-24 | 0.080 | 93,200 | +0 | 0.01% | 7,456 |
| 2024-07-25 | 2024-07-23 | 0.062 | 93,200 | +0 | 0.01% | 5,778 |
| 2024-07-24 | 2024-07-22 | 0.075 | 93,200 | +0 | 0.01% | 6,990 |
| 2024-07-23 | 2024-07-19 | 0.113 | 93,200 | +0 | 0.01% | 10,532 |
| 2024-07-22 | 2024-07-18 | 0.113 | 93,200 | +0 | 0.01% | 10,532 |
| 2024-07-19 | 2024-07-17 | 0.113 | 93,200 | +0 | 0.01% | 10,532 |
| 2024-07-18 | 2024-07-16 | 0.113 | 93,200 | +0 | 0.01% | 10,532 |
| 2024-07-17 | 2024-07-15 | 0.113 | 93,200 | +0 | 0.01% | 10,532 |
| 2024-07-16 | 2024-07-12 | 0.113 | 93,200 | +0 | 0.01% | 10,532 |
| 2024-07-15 | 2024-07-11 | 0.113 | 93,200 | +0 | 0.01% | 10,532 |
| 2024-07-12 | 2024-07-10 | 0.113 | 93,200 | +0 | 0.01% | 10,532 |
| 2024-07-11 | 2024-07-09 | 0.113 | 93,200 | +0 | 0.01% | 10,532 |
| 2024-07-10 | 2024-07-08 | 0.113 | 93,200 | +0 | 0.01% | 10,532 |
| 2024-07-09 | 2024-07-05 | 0.113 | 93,200 | +0 | 0.01% | 10,532 |
| 2024-07-08 | 2024-07-04 | 0.113 | 93,200 | +0 | 0.01% | 10,532 |
| 2024-07-05 | 2024-07-03 | 0.113 | 93,200 | +0 | 0.01% | 10,532 |
| 2024-07-04 | 2024-07-02 | 0.113 | 93,200 | +0 | 0.01% | 10,532 |
| 2024-07-03 | 2024-06-28 | 0.113 | 93,200 | +0 | 0.01% | 10,532 |
| 2024-07-02 | 2024-06-27 | 0.113 | 93,200 | +0 | 0.01% | 10,532 |
| 2024-06-28 | 2024-06-26 | 0.113 | 93,200 | +0 | 0.01% | 10,532 |
| 2024-06-27 | 2024-06-25 | 0.113 | 93,200 | +0 | 0.01% | 10,532 |
| 2024-06-26 | 2024-06-24 | 0.113 | 93,200 | +0 | 0.01% | 10,532 |
| 2024-06-25 | 2024-06-21 | 0.113 | 93,200 | +0 | 0.01% | 10,532 |
| 2024-06-24 | 2024-06-20 | 0.113 | 93,200 | +0 | 0.01% | 10,532 |
| 2024-06-21 | 2024-06-19 | 0.113 | 93,200 | +0 | 0.01% | 10,532 |
| 2024-06-20 | 2024-06-18 | 0.113 | 93,200 | +0 | 0.01% | 10,532 |
| 2024-06-19 | 2024-06-17 | 0.113 | 93,200 | +0 | 0.01% | 10,532 |
| 2024-06-18 | 2024-06-14 | 0.113 | 93,200 | +0 | 0.01% | 10,532 |
| 2024-06-17 | 2024-06-13 | 0.113 | 93,200 | +0 | 0.01% | 10,532 |
| 2024-06-14 | 2024-06-12 | 0.113 | 93,200 | +0 | 0.01% | 10,532 |
| 2024-06-13 | 2024-06-11 | 0.113 | 93,200 | +0 | 0.01% | 10,532 |
| 2024-06-12 | 2024-06-07 | 0.113 | 93,200 | +0 | 0.01% | 10,532 |
| 2024-06-11 | 2024-06-06 | 0.113 | 93,200 | +0 | 0.01% | 10,532 |
| 2024-06-07 | 2024-06-05 | 0.113 | 93,200 | +0 | 0.01% | 10,532 |
| 2024-06-06 | 2024-06-04 | 0.113 | 93,200 | +0 | 0.01% | 10,532 |
| 2024-06-05 | 2024-06-03 | 0.113 | 93,200 | +0 | 0.01% | 10,532 |
| 2024-06-04 | 2024-05-31 | 0.113 | 93,200 | +0 | 0.01% | 10,532 |
| 2024-06-03 | 2024-05-30 | 0.113 | 93,200 | +0 | 0.01% | 10,532 |
| 2024-05-31 | 2024-05-29 | 0.113 | 93,200 | +0 | 0.01% | 10,532 |
| 2024-05-30 | 2024-05-28 | 0.113 | 93,200 | +0 | 0.01% | 10,532 |
| 2024-05-29 | 2024-05-27 | 0.113 | 93,200 | +0 | 0.01% | 10,532 |
| 2024-05-28 | 2024-05-24 | 0.113 | 93,200 | +0 | 0.01% | 10,532 |
| 2024-05-27 | 2024-05-23 | 0.113 | 93,200 | +0 | 0.01% | 10,532 |
| 2024-05-24 | 2024-05-22 | 0.113 | 93,200 | +0 | 0.01% | 10,532 |
| 2024-05-23 | 2024-05-21 | 0.113 | 93,200 | +0 | 0.01% | 10,532 |
| 2024-05-22 | 2024-05-20 | 0.113 | 93,200 | +0 | 0.01% | 10,532 |
| 2024-05-21 | 2024-05-17 | 0.113 | 93,200 | +0 | 0.01% | 10,532 |
| 2024-05-20 | 2024-05-16 | 0.113 | 93,200 | +0 | 0.01% | 10,532 |
| 2024-05-17 | 2024-05-14 | 0.113 | 93,200 | +0 | 0.01% | 10,532 |
| 2024-05-16 | 2024-05-13 | 0.113 | 93,200 | +0 | 0.01% | 10,532 |
| 2024-05-14 | 2024-05-10 | 0.113 | 93,200 | +0 | 0.01% | 10,532 |
| 2024-05-13 | 2024-05-09 | 0.113 | 93,200 | +0 | 0.01% | 10,532 |
| 2024-05-10 | 2024-05-08 | 0.113 | 93,200 | +0 | 0.01% | 10,532 |
| 2024-05-09 | 2024-05-07 | 0.113 | 93,200 | +0 | 0.01% | 10,532 |
| 2024-05-08 | 2024-05-06 | 0.113 | 93,200 | +0 | 0.01% | 10,532 |
| 2024-05-07 | 2024-05-03 | 0.113 | 93,200 | +0 | 0.01% | 10,532 |
| 2024-05-06 | 2024-05-02 | 0.113 | 93,200 | +0 | 0.01% | 10,532 |
| 2024-05-03 | 2024-04-30 | 0.113 | 93,200 | +0 | 0.01% | 10,532 |
| 2024-05-02 | 2024-04-29 | 0.113 | 93,200 | +0 | 0.01% | 10,532 |
| 2024-04-30 | 2024-04-26 | 0.113 | 93,200 | +0 | 0.01% | 10,532 |
| 2024-04-29 | 2024-04-25 | 0.113 | 93,200 | +0 | 0.01% | 10,532 |
| 2024-04-26 | 2024-04-24 | 0.113 | 93,200 | +0 | 0.01% | 10,532 |
| 2024-04-25 | 2024-04-23 | 0.113 | 93,200 | +0 | 0.01% | 10,532 |
| 2024-04-24 | 2024-04-22 | 0.113 | 93,200 | +0 | 0.01% | 10,532 |
| 2024-04-23 | 2024-04-19 | 0.113 | 93,200 | +0 | 0.01% | 10,532 |
| 2024-04-22 | 2024-04-18 | 0.113 | 93,200 | +0 | 0.01% | 10,532 |
| 2024-04-19 | 2024-04-17 | 0.113 | 93,200 | +0 | 0.01% | 10,532 |
| 2024-04-18 | 2024-04-16 | 0.113 | 93,200 | +0 | 0.01% | 10,532 |
| 2024-04-17 | 2024-04-15 | 0.113 | 93,200 | +0 | 0.01% | 10,532 |
| 2024-04-16 | 2024-04-12 | 0.113 | 93,200 | +0 | 0.01% | 10,532 |
| 2024-04-15 | 2024-04-11 | 0.113 | 93,200 | +0 | 0.01% | 10,532 |
| 2024-04-12 | 2024-04-10 | 0.113 | 93,200 | +0 | 0.01% | 10,532 |
| 2024-04-11 | 2024-04-09 | 0.113 | 93,200 | +0 | 0.01% | 10,532 |
| 2024-04-10 | 2024-04-08 | 0.113 | 93,200 | +0 | 0.01% | 10,532 |
| 2024-04-09 | 2024-04-05 | 0.113 | 93,200 | +0 | 0.01% | 10,532 |
| 2024-04-08 | 2024-04-03 | 0.113 | 93,200 | +0 | 0.01% | 10,532 |
| 2024-04-05 | 2024-04-02 | 0.113 | 93,200 | +0 | 0.01% | 10,532 |
| 2024-04-03 | 2024-03-28 | 0.113 | 93,200 | +0 | 0.01% | 10,532 |
| 2024-04-02 | 2024-03-27 | 0.111 | 93,200 | +0 | 0.01% | 10,345 |
| 2024-03-28 | 2024-03-26 | 0.112 | 93,200 | +0 | 0.01% | 10,438 |
| 2024-03-27 | 2024-03-25 | 0.109 | 93,200 | +0 | 0.01% | 10,159 |
| 2024-03-26 | 2024-03-22 | 0.118 | 93,200 | +0 | 0.01% | 10,998 |
| 2024-03-25 | 2024-03-21 | 0.120 | 93,200 | +0 | 0.01% | 11,184 |
| 2024-03-22 | 2024-03-20 | 0.120 | 93,200 | +0 | 0.01% | 11,184 |
| 2024-03-21 | 2024-03-19 | 0.138 | 93,200 | +0 | 0.01% | 12,862 |
| 2024-03-20 | 2024-03-18 | 0.134 | 93,200 | +0 | 0.01% | 12,489 |
| 2024-03-19 | 2024-03-15 | 0.139 | 93,200 | +30,000 | 0.01% | 12,955 |
| 2024-03-13 | 2024-03-11 | 0.144 | 63,200 | +50,000 | 0.01% | 9,101 |
| 2023-12-22 | 2023-12-20 | 0.470 | 13,200 | -12,400 | 0.00% | 6,204 |
| 2023-12-11 | 2023-12-07 | 0.720 | 25,600 | +12,400 | 0.00% | 18,432 |
| 2023-10-05 | 2023-10-03 | 0.650 | 13,200 | +4,000 | 0.00% | 8,580 |
| 2023-09-11 | 2023-09-06 | 0.740 | 9,200 | -10,000 | 0.00% | 6,808 |
| 2023-08-24 | 2023-08-22 | 0.680 | 19,200 | +2,800 | 0.00% | 13,056 |
| 2023-07-26 | 2023-07-24 | 0.730 | 16,400 | +10,000 | 0.00% | 11,972 |
| 2023-07-18 | 2023-07-13 | 0.820 | 6,400 | -30,000 | 0.00% | 5,248 |
| 2023-07-07 | 2023-07-05 | 0.800 | 36,400 | +10,000 | 0.00% | 29,120 |
| 2023-06-26 | 2023-06-21 | 0.710 | 26,400 | +20,000 | 0.00% | 18,744 |
| 2023-06-20 | 2023-06-16 | 1.000 | 6,400 | -30,000 | 0.00% | 6,400 |
| 2023-06-02 | 2023-05-31 | 0.790 | 36,400 | +10,000 | 0.00% | 28,756 |
| 2023-05-31 | 2023-05-29 | 0.820 | 26,400 | +10,000 | 0.00% | 21,648 |
| 2023-05-24 | 2023-05-22 | 0.870 | 16,400 | -10,000 | 0.00% | 14,268 |
| 2023-05-23 | 2023-05-19 | 0.860 | 26,400 | +10,000 | 0.00% | 22,704 |
| 2023-05-16 | 2023-05-12 | 1.050 | 16,400 | +10,000 | 0.00% | 17,220 |
| 2023-03-29 | 2023-03-27 | 1.610 | 6,400 | -4,000 | 0.00% | 10,304 |
| 2023-02-06 | 2023-02-02 | 2.500 | 10,400 | +6,000 | 0.00% | 26,000 |
| 2023-01-18 | 2023-01-16 | 2.170 | 4,400 | -1,600 | 0.00% | 9,548 |
| 2023-01-13 | 2023-01-11 | 2.150 | 6,000 | -4,000 | 0.00% | 12,900 |
| 2023-01-11 | 2023-01-09 | 2.420 | 10,000 | +5,400 | 0.00% | 24,200 |
| 2023-01-10 | 2023-01-06 | 2.400 | 4,600 | -39,800 | 0.00% | 11,040 |
| 2023-01-09 | 2023-01-05 | 1.540 | 44,400 | +40,000 | 0.01% | 68,376 |
| 2022-12-05 | 2022-12-01 | 14.900 | 4,400 | +2,000 | 0.00% | 65,560 |
| 2022-12-02 | 2022-11-30 | 16.700 | 2,400 | -1,800 | 0.00% | 40,080 |
| 2022-10-06 | 2022-10-03 | 15.500 | 4,200 | +1,000 | 0.00% | 65,100 |
| 2022-09-28 | 2022-09-26 | 17.400 | 3,200 | -10,000 | 0.00% | 55,680 |
| 2022-09-27 | 2022-09-23 | 17.400 | 13,200 | +10,000 | 0.00% | 229,680 |
| 2022-09-06 | 2022-09-02 | 18.500 | 3,200 | +1,400 | 0.00% | 59,200 |
| 2022-08-16 | 2022-08-12 | 18.400 | 1,800 | -29,200 | 0.00% | 33,120 |
| 2022-08-15 | 2022-08-11 | 20.100 | 31,000 | +29,200 | 0.00% | 623,100 |
| 2022-08-12 | 2022-08-10 | 20.400 | 1,800 | -36,000 | 0.00% | 36,720 |
| 2022-08-11 | 2022-08-09 | 21.000 | 37,800 | +36,000 | 0.01% | 793,800 |
| 2022-08-08 | 2022-08-04 | 22.500 | 1,800 | -600 | 0.00% | 40,500 |
| 2022-08-05 | 2022-08-03 | 20.600 | 2,400 | -18,000 | 0.00% | 49,440 |
| 2022-08-04 | 2022-08-02 | 19.000 | 20,400 | +13,800 | 0.00% | 387,600 |
| 2022-08-03 | 2022-08-01 | 19.000 | 6,600 | +4,200 | 0.00% | 125,400 |
| 2022-08-01 | 2022-07-28 | 19.100 | 2,400 | -50,000 | 0.00% | 45,840 |
| 2022-07-29 | 2022-07-27 | 18.200 | 52,400 | +33,200 | 0.01% | 953,680 |
| 2022-07-28 | 2022-07-26 | 18.100 | 19,200 | +16,800 | 0.00% | 347,520 |
| 2022-07-27 | 2022-07-25 | 17.600 | 2,400 | +200 | 0.00% | 42,240 |
| 2022-07-18 | 2022-07-14 | 18.700 | 2,200 | -20,400 | 0.00% | 41,140 |
| 2022-07-15 | 2022-07-13 | 18.300 | 22,600 | +20,400 | 0.00% | 413,580 |
| 2022-07-11 | 2022-07-07 | 18.849 | 2,200 | -6 | 0.00% | 41,468 |
| 2022-07-04 | 2022-06-29 | 18.749 | 2,206 | +802 | 0.00% | 41,361 |
| 2022-06-29 | 2022-06-27 | 20.544 | 1,404 | +401 | 0.00% | 28,844 |
| 2022-06-28 | 2022-06-24 | 20.544 | 1,003 | -601 | 0.00% | 20,606 |
| 2022-06-20 | 2022-06-16 | 18.849 | 1,604 | +200 | 0.00% | 30,234 |
| 2022-06-15 | 2022-06-13 | 18.949 | 1,404 | +1,003 | 0.00% | 26,604 |
| 2022-06-14 | 2022-06-10 | 22.439 | 401 | -602 | 0.00% | 8,998 |
| 2022-06-02 | 2022-05-31 | 21.143 | 1,003 | +602 | 0.00% | 21,206 |
| 2022-05-05 | 2022-05-03 | 22.639 | 401 | -201 | 0.00% | 9,078 |
| 2022-04-29 | 2022-04-27 | 19.547 | 602 | +401 | 0.00% | 11,767 |
| 2022-04-28 | 2022-04-26 | 19.447 | 201 | -1,403 | 0.00% | 3,909 |
| 2022-03-29 | 2022-03-25 | 19.447 | 1,604 | -602 | 0.00% | 31,193 |
| 2022-03-15 | 2022-03-11 | 17.453 | 2,206 | -50,135 | 0.00% | 38,501 |
| 2022-03-14 | 2022-03-10 | 17.353 | 52,341 | +34,894 | 0.01% | 908,272 |
| 2022-03-11 | 2022-03-09 | 17.951 | 17,447 | +14,238 | 0.00% | 313,197 |
| 2022-03-10 | 2022-03-08 | 18.051 | 3,209 | +1,605 | 0.00% | 57,926 |
| 2022-02-25 | 2022-02-23 | 24.833 | 1,604 | -401 | 0.00% | 39,832 |
| 2022-02-22 | 2022-02-18 | 25.032 | 2,005 | -201 | 0.00% | 50,189 |
| 2022-02-16 | 2022-02-14 | 28.323 | 2,206 | -602 | 0.00% | 62,481 |
| 2022-02-14 | 2022-02-10 | 28.722 | 2,808 | +201 | 0.00% | 80,652 |
| 2022-02-08 | 2022-02-04 | 25.830 | 2,607 | -401 | 0.00% | 67,339 |
| 2022-02-07 | 2022-01-31 | 22.539 | 3,008 | -802 | 0.00% | 67,797 |
| 2022-02-04 | 2022-01-27 | 20.644 | 3,810 | -1,003 | 0.00% | 78,654 |
| 2022-01-28 | 2022-01-26 | 20.145 | 4,813 | -15,041 | 0.00% | 96,960 |
| 2022-01-19 | 2022-01-17 | 18.450 | 19,854 | +1,003 | 0.00% | 366,306 |
| 2022-01-14 | 2022-01-12 | 19.647 | 18,851 | +15,041 | 0.00% | 370,361 |
| 2022-01-07 | 2022-01-05 | 19.547 | 3,810 | -6,017 | 0.00% | 74,474 |
| 2022-01-06 | 2022-01-04 | 21.043 | 9,827 | +6,017 | 0.00% | 206,789 |
| 2022-01-03 | 2021-12-29 | 24.234 | 3,810 | -1,003 | 0.00% | 92,333 |
| 2021-12-28 | 2021-12-22 | 22.439 | 4,813 | -401 | 0.00% | 108,000 |
| 2021-12-22 | 2021-12-20 | 19.846 | 5,214 | +200 | 0.00% | 103,478 |
| 2021-11-16 | 2021-11-12 | 13.962 | 5,014 | -2,206 | 0.00% | 70,006 |
| 2021-11-11 | 2021-11-09 | 18.051 | 7,220 | -2,406 | 0.00% | 130,329 |
| 2021-11-10 | 2021-11-08 | 17.752 | 9,626 | +3,810 | 0.00% | 170,880 |
| 2021-11-08 | 2021-11-04 | 22.240 | 5,816 | +201 | 0.00% | 129,346 |
| 2021-11-03 | 2021-11-01 | 20.644 | 5,615 | -1,404 | 0.00% | 115,916 |
| 2021-10-26 | 2021-10-22 | 18.251 | 7,019 | -1,619,377 | 0.00% | 128,101 |
| 2021-10-25 | 2021-10-21 | 18.450 | 1,626,396 | -5,013 | 0.23% | 30,007,006 |
| 2021-10-18 | 2021-10-12 | 17.253 | 1,631,409 | +2,607 | 0.23% | 28,147,096 |
| 2021-10-11 | 2021-10-07 | 18.350 | 1,628,802 | -1,203 | 0.23% | 29,888,957 |
| 2021-10-06 | 2021-10-04 | 17.453 | 1,630,005 | +1,604 | 0.23% | 28,447,993 |
| 2021-10-05 | 2021-09-30 | 18.051 | 1,628,401 | +802 | 0.23% | 29,394,398 |
| 2021-09-30 | 2021-09-28 | 19.746 | 1,627,599 | -2,005 | 0.23% | 32,139,362 |
| 2021-09-28 | 2021-09-24 | 18.251 | 1,629,604 | +2,005 | 0.23% | 29,741,154 |
| 2021-09-24 | 2021-09-21 | 21.841 | 1,627,599 | -350,948 | 0.23% | 35,548,082 |
| 2021-09-20 | 2021-09-16 | 24.434 | 1,978,547 | +1,604 | 0.27% | 48,343,390 |
| 2021-09-02 | 2021-08-31 | 26.827 | 1,976,943 | +602 | 0.27% | 53,036,038 |
| 2021-08-24 | 2021-08-20 | 32.213 | 1,976,341 | +401 | 0.27% | 63,663,285 |
| 2021-08-19 | 2021-08-17 | 37.000 | 1,975,940 | +601 | 0.27% | 73,109,246 |
| 2021-08-11 | 2021-08-09 | 32.213 | 1,975,339 | -1,404 | 0.27% | 63,631,008 |
| 2021-08-05 | 2021-08-03 | 29.021 | 1,976,743 | +1,404 | 0.27% | 57,367,753 |
| 2021-08-02 | 2021-07-29 | 21.442 | 1,975,339 | -200,943 | 0.27% | 42,355,005 |
| 2021-07-30 | 2021-07-28 | 19.547 | 2,176,282 | +401 | 0.30% | 42,539,843 |
| 2021-07-09 | 2021-07-07 | 16.305 | 2,175,881 | -6,821 | 0.30% | 35,476,791 |
| 2021-06-15 | 2021-06-10 | 17.597 | 2,182,702 | -3,017 | 0.30% | 38,409,005 |
| 2021-06-11 | 2021-06-09 | 17.398 | 2,185,719 | +3,017 | 0.30% | 38,027,495 |
| 2021-06-10 | 2021-06-08 | 18.392 | 2,182,702 | -5,029 | 0.30% | 40,145,005 |
| 2021-06-09 | 2021-06-07 | 18.094 | 2,187,731 | +5,029 | 0.30% | 39,585,001 |
| 2021-06-04 | 2021-06-02 | 20.082 | 2,182,702 | -15,088 | 0.30% | 43,834,006 |
| 2021-06-03 | 2021-06-01 | 18.691 | 2,197,790 | +15,088 | 0.30% | 41,078,009 |
| 2021-05-20 | 2021-05-17 | 11.731 | 2,182,702 | -4,023 | 0.30% | 25,606,004 |
| 2021-05-18 | 2021-05-14 | 9.644 | 2,186,725 | +4,023 | 0.30% | 21,087,799 |
| 2021-05-17 | 2021-05-13 | 9.246 | 2,182,702 | -34,199 | 0.30% | 20,181,003 |
| 2021-05-14 | 2021-05-12 | 8.948 | 2,216,901 | +34,199 | 0.31% | 19,836,003 |
| 2021-05-13 | 2021-05-11 | 9.047 | 2,182,702 | -30,175 | 0.30% | 19,747,003 |
| 2021-05-11 | 2021-05-07 | 8.451 | 2,212,877 | -70,410 | 0.31% | 18,699,997 |
| 2021-05-10 | 2021-05-06 | 8.848 | 2,283,287 | +24,140 | 0.31% | 20,203,000 |
| 2021-05-07 | 2021-05-05 | 8.848 | 2,259,147 | -46,671 | 0.31% | 19,989,404 |
| 2021-05-06 | 2021-05-04 | 9.246 | 2,305,818 | +55,322 | 0.32% | 21,319,319 |
| 2021-05-05 | 2021-05-03 | 9.246 | 2,250,496 | -4,024 | 0.31% | 20,807,818 |
| 2021-05-04 | 2021-04-30 | 9.345 | 2,254,520 | +6,438 | 0.31% | 21,069,163 |
| 2021-05-03 | 2021-04-29 | 9.047 | 2,248,082 | -9,858 | 0.31% | 20,338,498 |
| 2021-04-30 | 2021-04-28 | 8.848 | 2,257,940 | +12,272 | 0.31% | 19,978,724 |
| 2021-04-29 | 2021-04-27 | 9.445 | 2,245,668 | +2,197,789 | 0.31% | 21,209,699 |
| 2021-04-28 | 2021-04-26 | 9.644 | 47,879 | +42,850 | 0.01% | 461,724 |
| 2021-04-27 | 2021-04-23 | 9.743 | 5,029 | -29,170 | 0.00% | 48,997 |
| 2021-04-26 | 2021-04-22 | 8.948 | 34,199 | +11,064 | 0.00% | 306,000 |
| 2021-04-23 | 2021-04-21 | 9.146 | 23,135 | +16,698 | 0.00% | 211,603 |
| 2021-04-22 | 2021-04-20 | 9.345 | 6,437 | +6,437 | 0.00% | 60,156 |
| 2021-04-21 | 2021-04-19 | 8.749 | 0 | -16,094 | ||
| 2021-04-20 | 2021-04-16 | 8.451 | 16,094 | +16,094 | 0.00% | 136,003 |
| 2021-03-15 | 2021-03-11 | 11.632 | 0 | -805 | ||
| 2021-03-09 | 2021-03-05 | 11.135 | 805 | +805 | 0.00% | 8,964 |
| 2013-12-11 | 2013-12-09 | 2.535 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy