History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GARY CHENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.037 0 +0
2025-10-13 2025-10-09 0.037 0 +0
2025-10-10 2025-10-08 0.037 0 +0
2025-10-09 2025-10-06 0.037 0 +0
2025-10-08 2025-10-03 0.037 0 +0
2025-10-06 2025-10-02 0.037 0 +0
2025-10-03 2025-09-30 0.037 0 +0
2025-10-02 2025-09-29 0.037 0 +0
2025-09-30 2025-09-26 0.037 0 +0
2025-09-29 2025-09-25 0.037 0 +0
2025-09-26 2025-09-24 0.037 0 +0
2025-09-25 2025-09-23 0.037 0 +0
2025-09-24 2025-09-22 0.037 0 +0
2025-09-23 2025-09-19 0.037 0 +0
2025-09-22 2025-09-18 0.037 0 +0
2025-09-19 2025-09-17 0.037 0 +0
2025-09-18 2025-09-16 0.037 0 +0
2025-09-17 2025-09-15 0.037 0 +0
2025-09-16 2025-09-12 0.037 0 +0
2025-09-15 2025-09-11 0.037 0 +0
2025-09-12 2025-09-10 0.037 0 +0
2025-09-11 2025-09-09 0.037 0 +0
2025-09-10 2025-09-08 0.037 0 +0
2025-09-09 2025-09-05 0.037 0 +0
2025-09-08 2025-09-04 0.037 0 +0
2025-09-05 2025-09-03 0.037 0 +0
2025-09-04 2025-09-02 0.037 0 +0
2025-09-03 2025-09-01 0.037 0 +0
2025-09-02 2025-08-29 0.037 0 +0
2025-09-01 2025-08-28 0.037 0 +0
2025-08-29 2025-08-27 0.037 0 +0
2025-08-28 2025-08-26 0.037 0 +0
2025-08-27 2025-08-25 0.037 0 +0
2025-08-26 2025-08-22 0.037 0 +0
2025-08-25 2025-08-21 0.037 0 +0
2025-08-22 2025-08-20 0.037 0 +0
2025-08-21 2025-08-19 0.037 0 +0
2025-08-20 2025-08-18 0.037 0 +0
2025-08-19 2025-08-15 0.037 0 +0
2025-08-18 2025-08-14 0.037 0 +0
2025-08-15 2025-08-13 0.037 0 +0
2025-08-14 2025-08-12 0.037 0 +0
2025-08-13 2025-08-11 0.037 0 +0
2025-08-12 2025-08-08 0.037 0 +0
2025-08-11 2025-08-07 0.037 0 +0
2025-08-08 2025-08-06 0.037 0 +0
2025-08-07 2025-08-05 0.037 0 +0
2025-08-06 2025-08-04 0.037 0 +0
2025-08-05 2025-08-01 0.037 0 +0
2025-08-04 2025-07-31 0.037 0 +0
2025-08-01 2025-07-30 0.037 0 +0
2025-07-31 2025-07-29 0.037 0 +0
2025-07-30 2025-07-28 0.037 0 +0
2025-07-29 2025-07-25 0.037 0 +0
2025-07-28 2025-07-24 0.037 0 +0
2025-07-25 2025-07-23 0.037 0 +0
2025-07-24 2025-07-22 0.037 0 +0
2025-07-23 2025-07-21 0.037 0 +0
2025-07-22 2025-07-18 0.037 0 +0
2025-07-21 2025-07-17 0.037 0 +0
2025-07-18 2025-07-16 0.037 0 +0
2025-07-17 2025-07-15 0.037 0 +0
2025-07-16 2025-07-14 0.037 0 +0
2025-07-15 2025-07-11 0.037 0 +0
2025-07-14 2025-07-10 0.037 0 +0
2025-07-11 2025-07-09 0.037 0 +0
2025-07-10 2025-07-08 0.037 0 +0
2025-07-09 2025-07-07 0.037 0 +0
2025-07-08 2025-07-04 0.037 0 +0
2025-07-07 2025-07-03 0.037 0 +0
2025-07-04 2025-07-02 0.037 0 +0
2025-07-03 2025-06-30 0.037 0 +0
2025-07-02 2025-06-27 0.037 0 +0
2025-06-30 2025-06-26 0.037 0 +0
2025-06-27 2025-06-25 0.037 0 +0
2025-06-26 2025-06-24 0.037 0 +0
2025-06-25 2025-06-23 0.037 0 +0
2025-06-24 2025-06-20 0.037 0 +0
2025-06-23 2025-06-19 0.037 0 +0
2025-06-20 2025-06-18 0.037 0 +0
2025-06-19 2025-06-17 0.037 0 +0
2025-06-18 2025-06-16 0.037 0 +0
2025-06-17 2025-06-13 0.037 0 +0
2025-06-16 2025-06-12 0.037 0 +0
2025-06-13 2025-06-11 0.037 0 +0
2025-06-12 2025-06-10 0.037 0 +0
2025-06-11 2025-06-09 0.037 0 +0
2025-06-10 2025-06-06 0.037 0 +0
2025-06-09 2025-06-05 0.037 0 +0
2025-06-06 2025-06-04 0.037 0 +0
2025-06-05 2025-06-03 0.037 0 +0
2025-06-04 2025-06-02 0.037 0 +0
2025-06-03 2025-05-30 0.037 0 +0
2025-06-02 2025-05-29 0.037 0 +0
2025-05-30 2025-05-28 0.037 0 +0
2025-05-29 2025-05-27 0.037 0 +0
2025-05-28 2025-05-26 0.037 0 +0
2025-05-27 2025-05-23 0.037 0 +0
2025-05-26 2025-05-22 0.037 0 +0
2025-05-23 2025-05-21 0.037 0 +0
2025-05-22 2025-05-20 0.037 0 +0
2025-05-21 2025-05-19 0.037 0 +0
2025-05-20 2025-05-16 0.037 0 +0
2025-05-19 2025-05-15 0.037 0 +0
2025-05-16 2025-05-14 0.037 0 +0
2025-05-15 2025-05-13 0.037 0 +0
2025-05-14 2025-05-12 0.037 0 +0
2025-05-13 2025-05-09 0.037 0 +0
2025-05-12 2025-05-08 0.037 0 +0
2025-05-09 2025-05-07 0.037 0 +0
2025-05-08 2025-05-06 0.037 0 +0
2025-05-07 2025-05-02 0.037 0 +0
2025-05-06 2025-04-30 0.037 0 +0
2025-05-02 2025-04-29 0.037 0 +0
2025-04-30 2025-04-28 0.037 0 +0
2025-04-29 2025-04-25 0.037 0 +0
2025-04-28 2025-04-24 0.037 0 +0
2025-04-25 2025-04-23 0.037 0 +0
2025-04-24 2025-04-22 0.037 0 +0
2025-04-23 2025-04-17 0.037 0 +0
2025-04-22 2025-04-16 0.037 0 +0
2025-04-17 2025-04-15 0.037 0 +0
2025-04-16 2025-04-14 0.037 0 +0
2025-04-15 2025-04-11 0.037 0 +0
2025-04-14 2025-04-10 0.037 0 +0
2025-04-11 2025-04-09 0.037 0 +0
2025-04-10 2025-04-08 0.037 0 +0
2025-04-09 2025-04-07 0.037 0 +0
2025-04-08 2025-04-03 0.037 0 +0
2025-04-07 2025-04-02 0.037 0 +0
2025-04-03 2025-04-01 0.037 0 +0
2025-04-02 2025-03-31 0.037 0 +0
2025-04-01 2025-03-28 0.048 0 +0
2025-03-31 2025-03-27 0.047 0 +0
2025-03-28 2025-03-26 0.045 0 +0
2025-03-27 2025-03-25 0.047 0 +0
2025-03-26 2025-03-24 0.049 0 +0
2025-03-25 2025-03-21 0.049 0 +0
2025-03-24 2025-03-20 0.050 0 +0
2025-03-21 2025-03-19 0.051 0 +0
2025-03-20 2025-03-18 0.051 0 +0
2025-03-19 2025-03-17 0.050 0 +0
2025-03-18 2025-03-14 0.053 0 +0
2025-03-17 2025-03-13 0.051 0 +0
2025-03-14 2025-03-12 0.054 0 +0
2025-03-13 2025-03-11 0.057 0 +0
2025-03-12 2025-03-10 0.058 0 +0
2025-03-11 2025-03-07 0.058 0 +0
2025-03-10 2025-03-06 0.060 0 +0
2025-03-07 2025-03-05 0.061 0 +0
2025-03-06 2025-03-04 0.062 0 +0
2025-03-05 2025-03-03 0.062 0 +0
2025-03-04 2025-02-28 0.064 0 +0
2025-03-03 2025-02-27 0.065 0 +0
2025-02-28 2025-02-26 0.065 0 +0
2025-02-27 2025-02-25 0.066 0 +0
2025-02-26 2025-02-24 0.067 0 +0
2025-02-25 2025-02-21 0.068 0 +0
2025-02-24 2025-02-20 0.068 0 +0
2025-02-21 2025-02-19 0.067 0 +0
2025-02-20 2025-02-18 0.067 0 +0
2025-02-19 2025-02-17 0.066 0 +0
2025-02-18 2025-02-14 0.067 0 +0
2025-02-17 2025-02-13 0.067 0 +0
2025-02-14 2025-02-12 0.066 0 +0
2025-02-13 2025-02-11 0.066 0 +0
2025-02-12 2025-02-10 0.065 0 +0
2025-02-11 2025-02-07 0.068 0 +0
2025-02-10 2025-02-06 0.068 0 +0
2025-02-07 2025-02-05 0.069 0 +0
2025-02-06 2025-02-04 0.069 0 +0
2025-02-05 2025-02-03 0.069 0 +0
2025-02-04 2025-01-28 0.069 0 +0
2025-02-03 2025-01-24 0.068 0 +0
2025-01-27 2025-01-23 0.068 0 +0
2025-01-24 2025-01-22 0.066 0 +0
2025-01-23 2025-01-21 0.066 0 +0
2025-01-22 2025-01-20 0.069 0 +0
2025-01-21 2025-01-17 0.070 0 +0
2025-01-20 2025-01-16 0.069 0 +0
2025-01-17 2025-01-15 0.068 0 +0
2025-01-16 2025-01-14 0.069 0 +0
2025-01-15 2025-01-13 0.065 0 +0
2025-01-14 2025-01-10 0.069 0 +0
2025-01-13 2025-01-09 0.069 0 +0
2025-01-10 2025-01-08 0.067 0 +0
2025-01-09 2025-01-07 0.066 0 +0
2025-01-08 2025-01-06 0.068 0 +0
2025-01-07 2025-01-03 0.065 0 +0
2025-01-06 2025-01-02 0.071 0 +0
2025-01-03 2024-12-31 0.071 0 +0
2025-01-02 2024-12-27 0.069 0 +0
2024-12-30 2024-12-24 0.069 0 +0
2024-12-27 2024-12-20 0.066 0 +0
2024-12-23 2024-12-19 0.063 0 +0
2024-12-20 2024-12-18 0.065 0 +0
2024-12-19 2024-12-17 0.064 0 +0
2024-12-18 2024-12-16 0.063 0 +0
2024-12-17 2024-12-13 0.060 0 +0
2024-12-16 2024-12-12 0.065 0 +0
2024-12-13 2024-12-11 0.067 0 +0
2024-12-12 2024-12-10 0.067 0 +0
2024-12-11 2024-12-09 0.067 0 +0
2024-12-10 2024-12-06 0.066 0 +0
2024-12-09 2024-12-05 0.068 0 +0
2024-12-06 2024-12-04 0.067 0 +0
2024-12-05 2024-12-03 0.067 0 +0
2024-12-04 2024-12-02 0.067 0 +0
2024-12-03 2024-11-29 0.066 0 +0
2024-12-02 2024-11-28 0.064 0 +0
2024-11-29 2024-11-27 0.063 0 +0
2024-11-28 2024-11-26 0.067 0 +0
2024-11-27 2024-11-25 0.066 0 +0
2024-11-26 2024-11-22 0.069 0 +0
2024-11-25 2024-11-21 0.070 0 +0
2024-11-22 2024-11-20 0.071 0 +0
2024-11-21 2024-11-19 0.070 0 +0
2024-11-20 2024-11-18 0.070 0 +0
2024-11-19 2024-11-15 0.070 0 +0
2024-11-18 2024-11-14 0.070 0 +0
2024-11-15 2024-11-13 0.070 0 +0
2024-11-14 2024-11-12 0.072 0 +0
2024-11-13 2024-11-11 0.073 0 +0
2024-11-12 2024-11-08 0.074 0 +0
2024-11-11 2024-11-07 0.072 0 +0
2024-11-08 2024-11-06 0.070 0 +0
2024-11-07 2024-11-05 0.073 0 +0
2024-11-06 2024-11-04 0.070 0 +0
2024-11-05 2024-11-01 0.070 0 +0
2024-11-04 2024-10-31 0.068 0 +0
2024-11-01 2024-10-30 0.069 0 +0
2024-10-31 2024-10-29 0.067 0 +0
2024-10-30 2024-10-28 0.064 0 +0
2024-10-29 2024-10-25 0.059 0 +0
2024-10-28 2024-10-24 0.072 0 +0
2024-10-25 2024-10-23 0.071 0 +0
2024-10-24 2024-10-22 0.071 0 +0
2024-10-23 2024-10-21 0.070 0 +0
2024-10-22 2024-10-18 0.070 0 +0
2024-10-21 2024-10-17 0.070 0 +0
2024-10-18 2024-10-16 0.070 0 +0
2024-10-17 2024-10-15 0.067 0 +0
2024-10-16 2024-10-14 0.066 0 +0
2024-10-15 2024-10-10 0.070 0 +0
2024-10-14 2024-10-09 0.089 0 +0
2024-10-10 2024-10-08 0.087 0 +0
2024-10-09 2024-10-07 0.124 0 +0
2024-10-08 2024-10-04 0.119 0 +0
2024-10-07 2024-10-03 0.151 0 +0
2024-10-04 2024-10-02 0.133 0 +0
2024-10-03 2024-09-30 0.073 0 +0
2024-10-02 2024-09-27 0.048 0 +0
2024-09-30 2024-09-26 0.047 0 +0
2024-09-27 2024-09-25 0.048 0 +0
2024-09-26 2024-09-24 0.046 0 +0
2024-09-25 2024-09-23 0.051 0 +0
2024-09-24 2024-09-20 0.051 0 +0
2024-09-23 2024-09-19 0.055 0 +0
2024-09-20 2024-09-17 0.055 0 +0
2024-09-19 2024-09-16 0.051 0 +0
2024-09-17 2024-09-13 0.052 0 +0
2024-09-16 2024-09-12 0.051 0 +0
2024-09-13 2024-09-11 0.051 0 +0
2024-09-12 2024-09-10 0.051 0 +0
2024-09-11 2024-09-09 0.051 0 +0
2024-09-10 2024-09-05 0.050 0 +0
2024-09-09 2024-09-04 0.051 0 +0
2024-09-05 2024-09-03 0.050 0 +0
2024-09-04 2024-09-02 0.051 0 +0
2024-09-03 2024-08-30 0.050 0 +0
2024-09-02 2024-08-29 0.050 0 +0
2024-08-30 2024-08-28 0.048 0 +0
2024-08-29 2024-08-27 0.049 0 +0
2024-08-28 2024-08-26 0.053 0 +0
2024-08-27 2024-08-23 0.056 0 +0
2024-08-26 2024-08-22 0.056 0 +0
2024-08-23 2024-08-21 0.055 0 +0
2024-08-22 2024-08-20 0.061 0 +0
2024-08-21 2024-08-19 0.062 0 +0
2024-08-20 2024-08-16 0.065 0 +0
2024-08-19 2024-08-15 0.063 0 +0
2024-08-16 2024-08-14 0.062 0 +0
2024-08-15 2024-08-13 0.061 0 +0
2024-08-14 2024-08-12 0.062 0 +0
2024-08-13 2024-08-09 0.063 0 +0
2024-08-12 2024-08-08 0.060 0 +0
2024-08-09 2024-08-07 0.062 0 +0
2024-08-08 2024-08-06 0.065 0 +0
2024-08-07 2024-08-05 0.065 0 +0
2024-08-06 2024-08-02 0.064 0 +0
2024-08-05 2024-08-01 0.072 0 +0
2024-08-02 2024-07-31 0.072 0 +0
2024-08-01 2024-07-30 0.069 0 +0
2024-07-31 2024-07-29 0.067 0 +0
2024-07-30 2024-07-26 0.064 0 +0
2024-07-29 2024-07-25 0.072 0 +0
2024-07-26 2024-07-24 0.080 0 +0
2024-07-25 2024-07-23 0.062 0 +0
2024-07-24 2024-07-22 0.075 0 +0
2024-07-23 2024-07-19 0.113 0 +0
2024-07-22 2024-07-18 0.113 0 +0
2024-07-19 2024-07-17 0.113 0 +0
2024-07-18 2024-07-16 0.113 0 +0
2024-07-17 2024-07-15 0.113 0 +0
2024-07-16 2024-07-12 0.113 0 +0
2024-07-15 2024-07-11 0.113 0 +0
2024-07-12 2024-07-10 0.113 0 +0
2024-07-11 2024-07-09 0.113 0 +0
2024-07-10 2024-07-08 0.113 0 +0
2024-07-09 2024-07-05 0.113 0 +0
2024-07-08 2024-07-04 0.113 0 +0
2024-07-05 2024-07-03 0.113 0 +0
2024-07-04 2024-07-02 0.113 0 +0
2024-07-03 2024-06-28 0.113 0 +0
2024-07-02 2024-06-27 0.113 0 +0
2024-06-28 2024-06-26 0.113 0 +0
2024-06-27 2024-06-25 0.113 0 +0
2024-06-26 2024-06-24 0.113 0 +0
2024-06-25 2024-06-21 0.113 0 +0
2024-06-24 2024-06-20 0.113 0 +0
2024-06-21 2024-06-19 0.113 0 +0
2024-06-20 2024-06-18 0.113 0 +0
2024-06-19 2024-06-17 0.113 0 +0
2024-06-18 2024-06-14 0.113 0 +0
2024-06-17 2024-06-13 0.113 0 +0
2024-06-14 2024-06-12 0.113 0 +0
2024-06-13 2024-06-11 0.113 0 +0
2024-06-12 2024-06-07 0.113 0 +0
2024-06-11 2024-06-06 0.113 0 +0
2024-06-07 2024-06-05 0.113 0 +0
2024-06-06 2024-06-04 0.113 0 +0
2024-06-05 2024-06-03 0.113 0 +0
2024-06-04 2024-05-31 0.113 0 +0
2024-06-03 2024-05-30 0.113 0 +0
2024-05-31 2024-05-29 0.113 0 +0
2024-05-30 2024-05-28 0.113 0 +0
2024-05-29 2024-05-27 0.113 0 +0
2024-05-28 2024-05-24 0.113 0 +0
2024-05-27 2024-05-23 0.113 0 +0
2024-05-24 2024-05-22 0.113 0 +0
2024-05-23 2024-05-21 0.113 0 +0
2024-05-22 2024-05-20 0.113 0 +0
2024-05-21 2024-05-17 0.113 0 +0
2024-05-20 2024-05-16 0.113 0 +0
2024-05-17 2024-05-14 0.113 0 +0
2024-05-16 2024-05-13 0.113 0 +0
2024-05-14 2024-05-10 0.113 0 +0
2024-05-13 2024-05-09 0.113 0 +0
2024-05-10 2024-05-08 0.113 0 +0
2024-05-09 2024-05-07 0.113 0 +0
2024-05-08 2024-05-06 0.113 0 +0
2024-05-07 2024-05-03 0.113 0 +0
2024-05-06 2024-05-02 0.113 0 +0
2024-05-03 2024-04-30 0.113 0 +0
2024-05-02 2024-04-29 0.113 0 +0
2024-04-30 2024-04-26 0.113 0 +0
2024-04-29 2024-04-25 0.113 0 +0
2024-04-26 2024-04-24 0.113 0 +0
2024-04-25 2024-04-23 0.113 0 +0
2024-04-24 2024-04-22 0.113 0 +0
2024-04-23 2024-04-19 0.113 0 +0
2024-04-22 2024-04-18 0.113 0 +0
2024-04-19 2024-04-17 0.113 0 +0
2024-04-18 2024-04-16 0.113 0 +0
2024-04-17 2024-04-15 0.113 0 +0
2024-04-16 2024-04-12 0.113 0 +0
2024-04-15 2024-04-11 0.113 0 +0
2024-04-12 2024-04-10 0.113 0 +0
2024-04-11 2024-04-09 0.113 0 +0
2024-04-10 2024-04-08 0.113 0 +0
2024-04-09 2024-04-05 0.113 0 +0
2024-04-08 2024-04-03 0.113 0 +0
2024-04-05 2024-04-02 0.113 0 +0
2024-04-03 2024-03-28 0.113 0 +0
2024-04-02 2024-03-27 0.111 0 +0
2024-03-28 2024-03-26 0.112 0 +0
2024-03-27 2024-03-25 0.109 0 +0
2024-03-26 2024-03-22 0.118 0 +0
2024-03-25 2024-03-21 0.120 0 +0
2024-03-22 2024-03-20 0.120 0 +0
2024-03-21 2024-03-19 0.138 0 +0
2024-03-20 2024-03-18 0.134 0 +0
2024-03-19 2024-03-15 0.139 0 +0
2024-03-18 2024-03-14 0.139 0 +0
2024-03-15 2024-03-13 0.150 0 +0
2024-03-14 2024-03-12 0.172 0 +0
2024-03-13 2024-03-11 0.144 0 +0
2024-03-12 2024-03-08 0.134 0 +0
2024-03-11 2024-03-07 0.150 0 +0
2024-03-08 2024-03-06 0.139 0 +0
2024-03-07 2024-03-05 0.112 0 +0
2024-03-06 2024-03-04 0.140 0 +0
2024-03-05 2024-03-01 0.244 0 +0
2024-03-04 2024-02-29 0.244 0 +0
2024-03-01 2024-02-28 0.270 0 +0
2024-02-29 2024-02-27 0.300 0 +0
2024-02-28 2024-02-26 0.300 0 +0
2024-02-27 2024-02-23 0.315 0 +0
2024-02-26 2024-02-22 0.340 0 +0
2024-02-23 2024-02-21 0.355 0 +0
2024-02-22 2024-02-20 0.380 0 +0
2024-02-21 2024-02-19 0.400 0 +0
2024-02-20 2024-02-16 0.410 0 +0
2024-02-19 2024-02-15 0.370 0 +0
2024-02-16 2024-02-14 0.380 0 +0
2024-02-15 2024-02-09 0.390 0 +0
2024-02-14 2024-02-07 0.400 0 +0
2024-02-08 2024-02-06 0.410 0 +0
2024-02-07 2024-02-05 0.390 0 +0
2024-02-06 2024-02-02 0.400 0 +0
2024-02-05 2024-02-01 0.410 0 +0
2024-02-02 2024-01-31 0.410 0 +0
2024-02-01 2024-01-30 0.430 0 +0
2024-01-31 2024-01-29 0.450 0 +0
2024-01-30 2024-01-26 0.450 0 +0
2024-01-29 2024-01-25 0.440 0 +0
2024-01-26 2024-01-24 0.420 0 +0
2024-01-25 2024-01-23 0.420 0 +0
2024-01-24 2024-01-22 0.400 0 +0
2024-01-23 2024-01-19 0.420 0 +0
2024-01-22 2024-01-18 0.410 0 +0
2024-01-19 2024-01-17 0.400 0 +0
2024-01-18 2024-01-16 0.420 0 +0
2024-01-17 2024-01-15 0.430 0 +0
2024-01-16 2024-01-12 0.440 0 +0
2024-01-15 2024-01-11 0.450 0 +0
2024-01-12 2024-01-10 0.440 0 +0
2024-01-11 2024-01-09 0.430 0 +0
2024-01-10 2024-01-08 0.440 0 +0
2024-01-09 2024-01-05 0.470 0 +0
2024-01-08 2024-01-04 0.470 0 +0
2024-01-05 2024-01-03 0.480 0 +0
2024-01-04 2024-01-02 0.480 0 +0
2024-01-03 2023-12-29 0.480 0 +0
2024-01-02 2023-12-28 0.480 0 +0
2023-12-29 2023-12-27 0.460 0 +0
2023-12-28 2023-12-22 0.450 0 +0
2023-12-27 2023-12-21 0.480 0 +0
2023-12-22 2023-12-20 0.470 0 +0
2023-12-21 2023-12-19 0.550 0 +0
2023-12-20 2023-12-18 0.560 0 +0
2023-12-19 2023-12-15 0.580 0 +0
2023-12-18 2023-12-14 0.580 0 +0
2023-12-15 2023-12-13 0.590 0 +0
2023-12-14 2023-12-12 0.650 0 +0
2023-12-13 2023-12-11 0.690 0 +0
2023-12-12 2023-12-08 0.700 0 +0
2023-12-11 2023-12-07 0.720 0 +0
2023-12-08 2023-12-06 0.680 0 +0
2023-12-07 2023-12-05 0.720 0 +0
2023-12-06 2023-12-04 0.530 0 +0
2023-12-05 2023-12-01 0.540 0 +0
2023-12-04 2023-11-30 0.580 0 +0
2023-12-01 2023-11-29 0.600 0 +0
2023-11-30 2023-11-28 0.610 0 +0
2023-11-29 2023-11-27 0.620 0 +0
2023-11-28 2023-11-24 0.580 0 +0
2023-11-27 2023-11-23 0.600 0 +0
2023-11-24 2023-11-22 0.590 0 +0
2023-11-23 2023-11-21 0.540 0 +0
2023-11-22 2023-11-20 0.530 0 +0
2023-11-21 2023-11-17 0.570 0 +0
2023-11-20 2023-11-16 0.500 0 +0
2023-11-17 2023-11-15 0.500 0 +0
2023-11-16 2023-11-14 0.490 0 +0
2023-11-15 2023-11-13 0.500 0 +0
2023-11-14 2023-11-10 0.500 0 +0
2023-11-13 2023-11-09 0.510 0 +0
2023-11-10 2023-11-08 0.540 0 +0
2023-11-09 2023-11-07 0.530 0 +0
2023-11-08 2023-11-06 0.540 0 +0
2023-11-07 2023-11-03 0.510 0 +0
2023-11-06 2023-11-02 0.490 0 +0
2023-11-03 2023-11-01 0.500 0 +0
2023-11-02 2023-10-31 0.510 0 +0
2023-11-01 2023-10-30 0.550 0 +0
2023-10-31 2023-10-27 0.500 0 +0
2023-10-30 2023-10-26 0.480 0 +0
2023-10-27 2023-10-25 0.500 0 +0
2023-10-26 2023-10-24 0.500 0 +0
2023-10-25 2023-10-20 0.510 0 +0
2023-10-24 2023-10-19 0.510 0 +0
2023-10-20 2023-10-18 0.530 0 +0
2023-10-19 2023-10-17 0.550 0 +0
2023-10-18 2023-10-16 0.560 0 +0
2023-10-17 2023-10-13 0.570 0 +0
2023-10-16 2023-10-12 0.600 0 +0
2023-10-13 2023-10-11 0.630 0 +0
2023-10-12 2023-10-10 0.620 0 +0
2023-10-11 2023-10-09 0.630 0 +0
2023-10-10 2023-10-06 0.640 0 +0
2023-10-09 2023-10-05 0.620 0 +0
2023-10-06 2023-10-04 0.630 0 +0
2023-10-05 2023-10-03 0.650 0 +0
2023-10-04 2023-09-29 0.660 0 +0
2023-10-03 2023-09-28 0.660 0 +0
2023-09-29 2023-09-27 0.650 0 +0
2023-09-28 2023-09-26 0.640 0 +0
2023-09-27 2023-09-25 0.650 0 +0
2023-09-26 2023-09-22 0.680 0 +0
2023-09-25 2023-09-21 0.680 0 +0
2023-09-22 2023-09-20 0.680 0 +0
2023-09-21 2023-09-19 0.680 0 +0
2023-09-20 2023-09-18 0.710 0 +0
2023-09-19 2023-09-15 0.740 0 +0
2023-09-18 2023-09-14 0.790 0 +0
2023-09-15 2023-09-13 0.820 0 +0
2023-09-14 2023-09-12 0.720 0 +0
2023-09-13 2023-09-11 0.670 0 +0
2023-09-12 2023-09-07 0.670 0 +0
2023-09-11 2023-09-06 0.740 0 +0
2023-09-07 2023-09-05 0.640 0 +0
2023-09-06 2023-09-04 0.670 0 +0
2023-09-05 2023-08-31 0.650 0 +0
2023-09-04 2023-08-30 0.610 0 +0
2023-08-31 2023-08-29 0.630 0 +0
2023-08-30 2023-08-28 0.620 0 +0
2023-08-29 2023-08-25 0.680 0 +0
2023-08-28 2023-08-24 0.680 0 +0
2023-08-25 2023-08-23 0.670 0 +0
2023-08-24 2023-08-22 0.680 0 +0
2023-08-23 2023-08-21 0.680 0 +0
2023-08-22 2023-08-18 0.690 0 +0
2023-08-21 2023-08-17 0.700 0 +0
2023-08-18 2023-08-16 0.700 0 +0
2023-08-17 2023-08-15 0.700 0 +0
2023-08-16 2023-08-14 0.700 0 +0
2023-08-15 2023-08-11 0.720 0 +0
2023-08-14 2023-08-10 0.740 0 +0
2023-08-11 2023-08-09 0.750 0 +0
2023-08-10 2023-08-08 0.730 0 +0
2023-08-09 2023-08-07 0.760 0 +0
2023-08-08 2023-08-04 0.780 0 +0
2023-08-07 2023-08-03 0.770 0 +0
2023-08-04 2023-08-02 0.780 0 +0
2023-08-03 2023-08-01 0.790 0 +0
2023-08-02 2023-07-31 0.830 0 +0
2023-08-01 2023-07-28 0.840 0 +0
2023-07-31 2023-07-27 0.820 0 +0
2023-07-28 2023-07-26 0.780 0 +0
2023-07-27 2023-07-25 0.790 0 +0
2023-07-26 2023-07-24 0.730 0 +0
2023-07-25 2023-07-21 0.760 0 +0
2023-07-24 2023-07-20 0.760 0 +0
2023-07-21 2023-07-19 0.780 0 +0
2023-07-20 2023-07-18 0.780 0 +0
2023-07-19 2023-07-14 0.820 0 +0
2023-07-18 2023-07-13 0.820 0 +0
2023-07-14 2023-07-12 0.790 0 +0
2023-07-13 2023-07-11 0.810 0 +0
2023-07-12 2023-07-10 0.790 0 +0
2023-07-11 2023-07-07 0.790 0 +0
2023-07-10 2023-07-06 0.780 0 +0
2023-07-07 2023-07-05 0.800 0 +0
2023-07-06 2023-07-04 0.720 0 +0
2023-07-05 2023-07-03 0.720 0 +0
2023-07-04 2023-06-30 0.710 0 +0
2023-07-03 2023-06-29 0.740 0 +0
2023-06-30 2023-06-28 0.770 0 +0
2023-06-29 2023-06-27 0.730 0 +0
2023-06-28 2023-06-26 0.710 0 +0
2023-06-27 2023-06-23 0.730 0 +0
2023-06-26 2023-06-21 0.710 0 +0
2023-06-23 2023-06-20 0.830 0 +0
2023-06-21 2023-06-19 0.880 0 +0
2023-06-20 2023-06-16 1.000 0 +0
2023-06-19 2023-06-15 0.830 0 +0
2023-06-16 2023-06-14 0.810 0 +0
2023-06-15 2023-06-13 0.810 0 +0
2023-06-14 2023-06-12 0.820 0 +0
2023-06-13 2023-06-09 0.820 0 +0
2023-06-12 2023-06-08 0.840 0 +0
2023-06-09 2023-06-07 0.810 0 +0
2023-06-08 2023-06-06 0.850 0 +0
2023-06-07 2023-06-05 0.840 0 +0
2023-06-06 2023-06-02 0.830 0 +0
2023-06-05 2023-06-01 0.780 0 +0
2023-06-02 2023-05-31 0.790 0 +0
2023-06-01 2023-05-30 0.810 0 +0
2023-05-31 2023-05-29 0.820 0 +0
2023-05-30 2023-05-25 0.860 0 +0
2023-05-29 2023-05-24 0.860 0 +0
2023-05-25 2023-05-23 0.840 0 +0
2023-05-24 2023-05-22 0.870 0 +0
2023-05-23 2023-05-19 0.860 0 +0
2023-05-22 2023-05-18 0.860 0 +0
2023-05-19 2023-05-17 0.900 0 +0
2023-05-18 2023-05-16 0.970 0 +0
2023-05-17 2023-05-15 0.830 0 +0
2023-05-16 2023-05-12 1.050 0 +0
2023-05-15 2023-05-11 1.170 0 +0
2023-05-12 2023-05-10 1.220 0 +0
2023-05-11 2023-05-09 1.260 0 +0
2023-05-10 2023-05-08 1.320 0 +0
2023-05-09 2023-05-05 1.370 0 +0
2023-05-08 2023-05-04 1.230 0 +0
2023-05-05 2023-05-03 1.200 0 +0
2023-05-04 2023-05-02 1.230 0 +0
2023-05-03 2023-04-28 1.330 0 +0
2023-05-02 2023-04-27 1.290 0 +0
2023-04-28 2023-04-26 1.300 0 +0
2023-04-27 2023-04-25 1.280 0 +0
2023-04-26 2023-04-24 1.350 0 +0
2023-04-25 2023-04-21 1.360 0 +0
2023-04-24 2023-04-20 1.410 0 +0
2023-04-21 2023-04-19 1.490 0 +0
2023-04-20 2023-04-18 1.510 0 +0
2023-04-19 2023-04-17 1.500 0 +0
2023-04-18 2023-04-14 1.470 0 +0
2023-04-17 2023-04-13 1.510 0 +0
2023-04-14 2023-04-12 1.560 0 +0
2023-04-13 2023-04-11 1.580 0 +0
2023-04-12 2023-04-06 1.590 0 +0
2023-04-11 2023-04-04 1.600 0 +0
2023-04-06 2023-04-03 1.800 0 +0
2023-04-04 2023-03-31 1.810 0 -11,000
2023-04-03 2023-03-30 1.510 11,000 +4,800 0.00% 16,610
2023-03-28 2023-03-24 1.700 6,200 +6,200 0.00% 10,540
2023-02-17 2023-02-15 2.110 0 -6,000
2023-02-16 2023-02-14 2.200 6,000 -6,000 0.00% 13,200
2023-02-15 2023-02-13 2.310 12,000 +6,000 0.00% 27,720
2023-02-13 2023-02-09 2.350 6,000 -12,000 0.00% 14,100
2023-02-10 2023-02-08 2.330 18,000 +6,000 0.00% 41,940
2023-02-07 2023-02-03 2.490 12,000 +6,000 0.00% 29,880
2023-01-30 2023-01-26 2.340 6,000 +6,000 0.00% 14,040
2023-01-27 2023-01-20 2.080 0 -12,000
2023-01-20 2023-01-18 2.090 12,000 +6,000 0.00% 25,080
2023-01-19 2023-01-17 2.180 6,000 +6,000 0.00% 13,080
2023-01-18 2023-01-16 2.170 0 -6,000
2023-01-17 2023-01-13 2.280 6,000 +6,000 0.00% 13,680
2023-01-11 2023-01-09 2.420 0 -3,000
2023-01-10 2023-01-06 2.400 3,000 -3,000 0.00% 7,200
2023-01-09 2023-01-05 1.540 6,000 -2,000 0.00% 9,240
2023-01-05 2023-01-03 2.140 8,000 -71,200 0.00% 17,120
2023-01-04 2022-12-30 14.800 79,200 +79,200 0.01% 1,172,160
2022-12-15 2022-12-13 15.000 0 -9,000
2022-12-14 2022-12-12 15.700 9,000 +9,000 0.00% 141,300
2022-11-16 2022-11-14 15.900 0 -14,000
2022-11-15 2022-11-11 15.200 14,000 +14,000 0.00% 212,800
2022-10-28 2022-10-26 15.400 0 -5,000
2022-10-27 2022-10-25 15.200 5,000 -10,000 0.00% 76,000
2022-10-26 2022-10-24 15.000 15,000 +10,000 0.00% 225,000
2022-10-25 2022-10-21 15.100 5,000 +5,000 0.00% 75,500
2022-10-19 2022-10-17 15.200 0 -11,200
2022-10-17 2022-10-13 15.100 11,200 +11,200 0.00% 169,120
2022-10-14 2022-10-12 15.200 0 -63,600
2022-10-13 2022-10-11 15.000 63,600 +31,800 0.01% 954,000
2022-10-07 2022-10-05 16.000 31,800 -44,600 0.00% 508,800
2022-10-06 2022-10-03 15.500 76,400 +45,000 0.01% 1,184,200
2022-10-05 2022-09-30 16.700 31,400 +1,000 0.00% 524,380
2022-10-03 2022-09-29 16.600 30,400 +25,800 0.00% 504,640
2022-09-29 2022-09-27 16.700 4,600 -6,000 0.00% 76,820
2022-09-28 2022-09-26 17.400 10,600 +6,000 0.00% 184,440
2022-09-20 2022-09-16 17.800 4,600 +1,600 0.00% 81,880
2022-09-19 2022-09-15 18.300 3,000 +3,000 0.00% 54,900
2022-09-16 2022-09-14 18.100 0 -400
2022-09-15 2022-09-13 17.900 400 +400 0.00% 7,160
2022-09-14 2022-09-09 18.500 0 -64,600
2022-09-13 2022-09-08 18.800 64,600 +64,600 0.01% 1,214,480
2022-09-09 2022-09-07 18.700 0 -70,600
2022-09-08 2022-09-06 18.500 70,600 -33,200 0.01% 1,306,100
2022-09-07 2022-09-05 18.500 103,800 +37,200 0.01% 1,920,300
2022-09-06 2022-09-02 18.500 66,600 -37,600 0.01% 1,232,100
2022-09-05 2022-09-01 20.000 104,200 -160,000 0.01% 2,084,000
2022-09-02 2022-08-31 19.800 264,200 +194,200 0.04% 5,231,160
2022-09-01 2022-08-30 19.400 70,000 +70,000 0.01% 1,358,000
2022-08-31 2022-08-29 19.600 0 -130,800
2022-08-30 2022-08-26 18.900 130,800 -113,800 0.02% 2,472,120
2022-08-29 2022-08-25 18.800 244,600 +8,800 0.03% 4,598,480
2022-08-26 2022-08-24 18.800 235,800 +155,200 0.03% 4,433,040
2022-08-25 2022-08-23 19.100 80,600 -29,400 0.01% 1,539,460
2022-08-24 2022-08-22 19.000 110,000 -30,000 0.02% 2,090,000
2022-08-23 2022-08-19 18.600 140,000 +140,000 0.02% 2,604,000
2022-08-22 2022-08-18 18.400 0 -55,600
2022-08-19 2022-08-17 18.600 55,600 +44,600 0.01% 1,034,160
2022-08-18 2022-08-16 18.400 11,000 +11,000 0.00% 202,400
2022-08-17 2022-08-15 18.600 0 -40,000
2022-07-28 2022-07-26 18.100 40,000 +40,000 0.01% 724,000
2022-07-13 2022-07-11 18.200 0 -600
2022-07-12 2022-07-08 18.450 600 +600 0.00% 11,070
2022-07-08 2022-07-06 18.849 0 -19,653
2022-07-07 2022-07-05 18.450 19,653 -168,856 0.00% 362,598
2022-07-06 2022-07-04 18.749 188,509 -52,743 0.03% 3,534,391
2022-07-04 2022-06-29 18.749 241,252 +241,252 0.03% 4,523,279
2022-06-28 2022-06-24 20.544 0 -152,011
2022-06-27 2022-06-23 19.348 152,011 -8,022 0.02% 2,941,043
2022-06-24 2022-06-22 19.248 160,033 +7,621 0.02% 3,080,289
2022-06-23 2022-06-21 19.348 152,412 +150,808 0.02% 2,948,801
2022-06-22 2022-06-20 19.148 1,604 +601 0.00% 30,714
2022-06-21 2022-06-17 19.148 1,003 +1,003 0.00% 19,206
2022-04-07 2022-04-04 21.043 0 -38,705
2022-03-30 2022-03-28 19.447 38,705 -20,054 0.01% 752,708
2022-03-09 2022-03-07 21.741 58,759 +20,054 0.01% 1,277,484
2022-03-07 2022-03-03 25.531 38,705 -25,268 0.01% 988,170
2022-02-23 2022-02-21 24.534 63,973 +21,057 0.01% 1,569,482
2022-02-22 2022-02-18 25.032 42,916 +25,268 0.01% 1,074,280
2022-02-18 2022-02-16 28.423 17,648 -20,054 0.00% 501,609
2022-02-17 2022-02-15 28.622 37,702 -5,816 0.01% 1,079,123
2022-02-16 2022-02-14 28.323 43,518 -51,539 0.01% 1,232,571
2022-02-09 2022-02-07 27.326 95,057 +9,827 0.01% 2,597,522
2022-01-27 2022-01-25 19.148 85,230 -5,013,550 0.01% 1,631,993
2022-01-21 2022-01-19 18.450 5,098,780 +33,891 0.71% 94,072,491
2022-01-18 2022-01-14 19.348 5,064,889 -28,477 0.70% 97,993,282
2022-01-17 2022-01-13 19.348 5,093,366 -16,043 0.70% 98,544,243
2022-01-13 2022-01-11 20.644 5,109,409 +75,203 0.71% 105,478,916
2022-01-12 2022-01-10 21.043 5,034,206 +5,214 0.70% 105,934,661
2022-01-11 2022-01-07 19.547 5,028,992 +802 0.70% 98,301,843
2022-01-06 2022-01-04 21.043 5,028,190 +10,027 0.70% 105,808,066
2022-01-05 2022-01-03 23.935 5,018,163 -89,040 0.69% 120,110,410
2022-01-04 2021-12-31 24.434 5,107,203 +84,227 0.71% 124,788,294
2021-12-22 2021-12-20 19.846 5,022,976 +401 0.69% 99,687,068
2021-12-13 2021-12-09 15.957 5,022,575 +9,025 0.69% 80,144,008
2021-11-16 2021-11-12 13.962 5,013,550 -2,006 0.69% 69,999,998
2021-11-15 2021-11-11 17.951 5,015,556 +2,006 0.69% 90,036,008
2021-11-12 2021-11-10 17.752 5,013,550 -41,512 0.69% 88,999,998
2021-11-11 2021-11-09 18.051 5,055,062 +28,477 0.70% 91,249,334
2021-11-10 2021-11-08 17.752 5,026,585 +6,216 0.70% 89,231,394
2021-11-09 2021-11-05 21.442 5,020,369 +6,819 0.69% 107,646,209
2021-10-11 2021-10-07 18.350 5,013,550 -13,838 0.69% 91,999,998
2021-10-06 2021-10-04 17.453 5,027,388 +3,410 0.70% 87,741,508
2021-10-05 2021-09-30 18.051 5,023,978 +1,403 0.70% 90,688,234
2021-10-04 2021-09-29 19.447 5,022,575 +9,025 0.69% 97,675,509
2021-09-30 2021-09-28 19.746 5,013,550 -73,399 0.69% 98,999,997
2021-09-29 2021-09-27 18.350 5,086,949 +73,399 0.70% 93,346,889
2021-09-28 2021-09-24 18.251 5,013,550 -3,610 0.69% 91,499,998
2021-09-27 2021-09-23 19.148 5,017,160 +3,610 0.69% 96,069,122
2021-09-14 2021-09-10 21.043 5,013,550 -2,607 0.69% 105,499,997
2021-09-13 2021-09-09 20.744 5,016,157 +2,607 0.69% 104,054,076
2021-09-09 2021-09-07 20.145 5,013,550 -1,805 0.69% 100,999,997
2021-09-08 2021-09-06 18.949 5,015,355 -30,282 0.69% 95,034,200
2021-09-07 2021-09-03 19.647 5,045,637 +32,087 0.70% 99,130,403
2021-09-06 2021-09-02 19.946 5,013,550 -80,417 0.69% 99,999,997
2021-09-03 2021-09-01 21.741 5,093,967 -33,692 0.70% 110,748,350
2021-09-02 2021-08-31 26.827 5,127,659 +24,868 0.71% 137,561,232
2021-09-01 2021-08-30 31.914 5,102,791 -10,027 0.71% 162,847,990
2021-08-31 2021-08-27 31.016 5,112,818 +14,639 0.71% 158,578,887
2021-08-30 2021-08-26 32.412 5,098,179 +5,615 0.71% 165,243,004
2021-08-27 2021-08-25 33.011 5,092,564 -24,065 0.70% 168,108,290
2021-08-26 2021-08-24 32.911 5,116,629 +91,849 0.71% 168,392,409
2021-08-25 2021-08-23 33.409 5,024,780 +5,214 0.70% 167,875,184
2021-08-24 2021-08-20 32.213 5,019,566 -21,458 0.69% 161,693,787
2021-08-23 2021-08-19 33.808 5,041,024 +9,024 0.70% 170,428,847
2021-08-20 2021-08-18 36.202 5,032,000 -21,257 0.70% 182,167,920
2021-08-19 2021-08-17 37.000 5,053,257 +31,084 0.70% 186,969,143
2021-08-18 2021-08-16 36.601 5,022,173 +8,623 0.69% 183,815,604
2021-08-17 2021-08-13 36.002 5,013,550 -26,472 0.69% 180,499,995
2021-08-16 2021-08-12 31.914 5,040,022 +26,472 0.70% 160,844,810
2021-08-13 2021-08-11 30.816 5,013,550 -98,466 0.69% 154,499,996
2021-08-12 2021-08-10 32.113 5,112,016 +38,103 0.71% 164,162,032
2021-08-11 2021-08-09 32.213 5,073,913 -82,824 0.70% 163,444,451
2021-08-10 2021-08-06 29.819 5,156,737 +143,187 0.71% 153,769,716
2021-08-06 2021-08-04 29.919 5,013,550 -65,778 0.69% 149,999,996
2021-08-05 2021-08-03 29.021 5,079,328 +65,176 0.70% 147,408,963
2021-08-04 2021-08-02 25.730 5,014,152 +602 0.69% 129,015,486
2021-08-03 2021-07-30 24.534 5,013,550 -25,469 0.69% 122,999,997
2021-08-02 2021-07-29 21.442 5,039,019 +25,469 0.70% 108,046,101
2021-07-29 2021-07-27 19.048 5,013,550 -31,886 0.69% 95,499,997
2021-07-28 2021-07-26 17.652 5,045,436 +31,886 0.70% 89,062,854
2021-07-27 2021-07-23 17.652 5,013,550 -17,648 0.69% 88,499,998
2021-07-26 2021-07-22 17.054 5,031,198 +13,035 0.70% 85,800,963
2021-07-23 2021-07-21 16.555 5,018,163 -1,604 0.69% 83,076,367
2021-07-22 2021-07-20 16.356 5,019,767 +3,409 0.69% 82,101,681
2021-07-21 2021-07-19 16.356 5,016,358 -34,493 0.69% 82,045,925
2021-07-20 2021-07-16 16.655 5,050,851 -63,371 0.70% 84,121,241
2021-07-19 2021-07-15 16.056 5,114,222 -6,016 0.71% 82,116,436
2021-07-16 2021-07-14 15.957 5,120,238 +802 0.71% 81,702,392
2021-07-15 2021-07-13 16.256 5,119,436 +9,225 0.71% 83,221,275
2021-07-14 2021-07-12 16.156 5,110,211 -4,212 0.71% 82,561,674
2021-07-13 2021-07-09 16.156 5,114,423 +2,407 0.71% 82,629,724
2021-07-12 2021-07-08 15.907 5,112,016 +802 0.71% 81,316,286
2021-07-09 2021-07-07 16.305 5,111,214 -25,478 0.71% 83,336,117
2021-07-08 2021-07-06 16.106 5,136,692 +11,668 0.71% 82,730,164
2021-07-07 2021-07-05 16.305 5,125,024 -23,134 0.71% 83,561,283
2021-07-06 2021-07-02 16.006 5,148,158 +7,041 0.71% 82,403,013
2021-07-05 2021-06-30 16.006 5,141,117 +34,601 0.71% 82,290,312
2021-07-02 2021-06-29 17.398 5,106,516 +1,810 0.70% 88,843,998
2021-06-30 2021-06-28 17.199 5,104,706 -31,382 0.70% 87,797,507
2021-06-29 2021-06-25 16.205 5,136,088 +7,845 0.71% 83,231,056
2021-06-28 2021-06-24 16.205 5,128,243 +18,508 0.71% 83,103,927
2021-06-25 2021-06-23 16.603 5,109,735 +17,502 0.70% 84,836,002
2021-06-24 2021-06-22 16.106 5,092,233 -23,537 0.70% 82,014,120
2021-06-23 2021-06-21 16.106 5,115,770 +27,963 0.71% 82,393,200
2021-06-22 2021-06-18 16.802 5,087,807 -23,940 0.70% 85,483,576
2021-06-21 2021-06-17 16.205 5,111,747 -25,548 0.71% 82,836,607
2021-06-18 2021-06-16 16.205 5,137,295 +23,738 0.71% 83,250,616
2021-06-17 2021-06-15 17.000 5,113,557 +31,584 0.71% 86,932,978
2021-06-16 2021-06-11 16.404 5,081,973 +4,023 0.70% 83,364,595
2021-06-15 2021-06-10 17.597 5,077,950 -61,759 0.70% 89,356,682
2021-06-11 2021-06-09 17.398 5,139,709 +73,829 0.71% 89,421,495
2021-06-10 2021-06-08 18.392 5,065,880 -43,251 0.70% 93,173,406
2021-06-09 2021-06-07 18.094 5,109,131 +12,673 0.70% 92,445,074
2021-06-08 2021-06-04 20.381 5,096,458 -17,904 0.70% 103,869,408
2021-06-07 2021-06-03 20.580 5,114,362 +81,072 0.71% 105,251,224
2021-06-04 2021-06-02 20.082 5,033,290 -97,769 0.69% 101,080,800
2021-06-03 2021-06-01 18.691 5,131,059 +75,238 0.71% 95,902,561
2021-06-02 2021-05-31 19.088 5,055,821 +15,088 0.70% 96,506,878
2021-05-14 2021-05-12 8.948 5,040,733 +11,064 0.70% 45,102,597
2021-04-30 2021-04-28 8.848 5,029,669 -184,473 0.69% 44,503,561
2021-04-27 2021-04-23 9.743 5,214,142 -71,215 0.72% 50,801,236
2021-04-19 2021-04-15 8.351 5,285,357 +43,453 0.73% 44,138,641
2021-04-14 2021-04-12 9.246 5,241,904 +17,703 0.72% 48,466,020
2021-04-13 2021-04-09 9.644 5,224,201 +20,922 0.72% 50,379,860
2021-04-09 2021-04-07 9.345 5,203,279 -5,029 0.72% 48,626,198
2021-04-08 2021-04-01 9.345 5,208,308 +104,608 0.72% 48,673,195
2021-04-07 2021-03-31 9.445 5,103,700 -25,146 0.70% 48,203,002
2021-03-29 2021-03-25 10.936 5,128,846 +10,058 0.71% 56,088,999
2021-03-25 2021-03-23 11.135 5,118,788 +89,521 0.71% 56,996,805
2021-03-22 2021-03-18 12.626 5,029,267 -68,800 0.69% 63,500,005
2021-03-19 2021-03-17 12.427 5,098,067 -75,037 0.70% 63,355,000
2021-03-18 2021-03-16 12.030 5,173,104 -54,919 0.71% 62,230,305
2021-03-17 2021-03-15 13.919 5,228,023 +49,488 0.72% 72,766,397
2021-03-16 2021-03-12 11.731 5,178,535 +142,026 0.71% 60,751,117
2021-03-15 2021-03-11 11.632 5,036,509 -120,702 0.69% 58,584,243
2021-03-12 2021-03-10 11.334 5,157,211 +87,107 0.71% 58,450,078
2021-03-11 2021-03-09 11.831 5,070,104 +40,837 0.70% 59,983,137
2021-03-10 2021-03-08 11.532 5,029,267 -102,597 0.69% 58,000,005
2021-03-09 2021-03-05 11.135 5,131,864 +82,480 0.71% 57,142,404
2021-03-08 2021-03-04 11.135 5,049,384 -277,012 0.70% 56,224,004
2021-03-05 2021-03-03 10.041 5,326,396 +297,129 0.73% 53,483,543
2021-03-03 2021-03-01 7.953 5,029,267 -120,903 0.69% 40,000,003
2021-03-02 2021-02-26 7.953 5,150,170 -14,283 0.71% 40,961,599
2021-03-01 2021-02-25 7.456 5,164,453 +50,292 0.71% 38,507,998
2021-02-25 2021-02-23 7.456 5,114,161 -23,738 0.71% 38,133,003
2021-02-23 2021-02-19 7.456 5,137,899 -48,683 0.71% 38,310,002
2021-02-22 2021-02-18 7.456 5,186,582 +18,508 0.72% 38,673,000
2021-02-19 2021-02-17 7.258 5,168,074 +65,782 0.71% 37,507,397
2021-02-18 2021-02-16 7.357 5,102,292 +58,340 0.70% 37,537,243
2021-02-16 2021-02-09 7.258 5,043,952 -83,486 0.70% 36,606,580
2021-02-10 2021-02-08 7.158 5,127,438 +72,422 0.71% 36,702,721
2021-02-09 2021-02-05 7.059 5,055,016 -94,953 0.70% 35,681,757
2021-02-08 2021-02-04 7.258 5,149,969 +94,953 0.71% 37,376,000
2021-02-04 2021-02-02 7.258 5,055,016 -40,235 0.70% 36,686,877
2021-02-03 2021-02-01 7.059 5,095,251 +26,153 0.70% 35,965,763
2021-02-02 2021-01-29 7.357 5,069,098 +25,146 0.70% 37,293,037
2021-02-01 2021-01-28 7.059 5,043,952 -106,822 0.70% 35,603,660
2021-01-29 2021-01-27 6.959 5,150,774 +64,375 0.71% 35,845,602
2021-01-28 2021-01-26 6.959 5,086,399 -19,715 0.70% 35,397,600
2021-01-27 2021-01-25 7.059 5,106,114 -128,145 0.70% 36,042,442
2021-01-26 2021-01-22 6.760 5,234,259 +63,167 0.72% 35,385,837
2021-01-21 2021-01-19 6.760 5,171,092 -10,058 0.71% 34,958,801
2021-01-20 2021-01-18 6.860 5,181,150 -5,432 0.71% 35,541,897
2021-01-15 2021-01-13 6.860 5,186,582 +45,062 0.72% 35,579,160
2021-01-14 2021-01-12 6.860 5,141,520 +50,293 0.71% 35,270,041
2021-01-11 2021-01-07 7.059 5,091,227 +10,058 0.70% 35,937,359
2020-12-30 2020-12-28 7.357 5,081,169 -25,146 0.70% 37,381,843
2020-12-29 2020-12-24 7.357 5,106,315 -100,585 0.70% 37,566,840
2020-12-28 2020-12-22 7.456 5,206,900 +64,374 0.72% 38,824,498
2020-12-23 2020-12-21 7.456 5,142,526 -10,461 0.71% 38,344,502
2020-12-22 2020-12-18 7.357 5,152,987 -22,933 0.71% 37,910,203
2020-12-21 2020-12-17 7.456 5,175,920 -40,234 0.71% 38,593,500
2020-12-18 2020-12-16 7.357 5,216,154 +70,007 0.72% 38,374,919
2020-12-17 2020-12-15 7.357 5,146,147 +73,428 0.71% 37,859,882
2020-12-15 2020-12-11 7.456 5,072,719 -29,774 0.70% 37,823,997
2020-12-11 2020-12-09 7.357 5,102,493 -23,738 0.70% 37,538,722
2020-12-09 2020-12-07 7.456 5,126,231 +50,293 0.71% 38,223,001
2020-12-08 2020-12-04 7.655 5,075,938 -25,147 0.70% 38,857,279
2020-12-07 2020-12-03 7.556 5,101,085 -3,419 0.70% 38,542,644
2020-12-04 2020-12-02 7.456 5,104,504 +40,234 0.70% 38,060,997
2020-12-03 2020-12-01 7.456 5,064,270 +3,218 0.70% 37,760,998
2020-12-01 2020-11-27 7.854 5,061,052 -65,581 0.70% 39,749,643
2020-11-30 2020-11-26 7.755 5,126,633 +63,369 0.71% 39,755,038
2020-11-25 2020-11-23 7.655 5,063,264 -110,644 0.70% 38,760,257
2020-11-23 2020-11-19 7.158 5,173,908 +109,638 0.71% 37,035,358
2020-11-18 2020-11-16 7.158 5,064,270 -20,117 0.70% 36,250,558
2020-11-16 2020-11-12 7.059 5,084,387 +19,111 0.70% 35,889,077
2020-11-11 2020-11-09 7.158 5,065,276 +11,064 0.70% 36,257,759
2020-11-10 2020-11-06 7.059 5,054,212 +2,213 0.70% 35,676,082
2020-11-06 2020-11-04 6.959 5,051,999 +10,059 0.70% 35,158,201
2020-11-03 2020-10-30 7.158 5,041,940 +11,869 0.70% 36,090,718
2020-11-02 2020-10-29 7.059 5,030,071 -41,441 0.69% 35,505,678
2020-10-30 2020-10-28 7.059 5,071,512 +41,441 0.70% 35,798,197
2020-10-29 2020-10-27 7.059 5,030,071 -79,664 0.69% 35,505,678
2020-10-27 2020-10-22 7.059 5,109,735 +5,109,735 0.70% 36,068,001
2017-11-16 2017-11-14 5.866 0 -1,408
2017-11-15 2017-11-13 5.965 1,408 +1,408 0.00% 8,399
2017-11-13 2017-11-09 6.164 0 -12,070
2017-11-10 2017-11-08 6.363 12,070 +12,070 0.00% 76,798
2013-12-11 2013-12-09 2.535 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top